ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-09-25T00:00:38.0157021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.12107,13.16314
2024-09-25T00:01:38.0274463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.19112,13.17941
2024-09-25T00:02:38.0088934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.19281,13.20224
2024-09-25T00:03:38.0147919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23109,13.23469
2024-09-25T00:04:38.0189521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23699,13.23102
2024-09-25T00:05:38.0171780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.19246,13.13882
2024-09-25T00:06:38.0213104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.13747,13.17645
2024-09-25T00:07:38.0133706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.13451,13.12699
2024-09-25T00:08:38.0131352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.13136,13.13143
2024-09-25T00:09:38.0201737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.10329,13.09081
2024-09-25T00:10:38.0073758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.07825,13.06865
2024-09-25T00:11:38.0198421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.07018,13.06865
2024-09-25T00:12:38.0222149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.04838,13.03908
2024-09-25T00:13:38.0115717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.0033,12.991
2024-09-25T00:14:38.0187312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.99307,12.98139
2024-09-25T00:15:38.0102252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.00215,13.00429
2024-09-25T00:16:38.0090322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.96711,12.94436
2024-09-25T00:17:38.0161971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.92999,12.94881
2024-09-25T00:18:38.0045805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.94563,12.88883
2024-09-25T00:19:38.0123701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.05505,13.11076
2024-09-25T00:20:38.0180644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2083,13.28774
2024-09-25T00:21:38.0125569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55027,13.76844
2024-09-25T00:22:38.0206229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97665,14.07697
2024-09-25T00:23:38.0112744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15152,14.28474
2024-09-25T00:24:38.0145350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25907,14.18242
2024-09-25T00:25:38.0155217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28286,14.29056
2024-09-25T00:26:38.0120318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19593,14.14391
2024-09-25T00:27:38.0209159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18422,14.16425
2024-09-25T00:28:38.0177429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05392,13.96188
2024-09-25T00:29:38.0116142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1948,14.27753
2024-09-25T00:30:38.0155942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43235,14.48832
2024-09-25T00:31:38.0082961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4716,14.45863
2024-09-25T00:32:38.0096144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44714,14.44923
2024-09-25T00:33:38.0286772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44655,14.43908
2024-09-25T00:34:38.0207241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45028,14.49771
2024-09-25T00:35:38.0144877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53502,14.56273
2024-09-25T00:36:38.0148326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59791,14.63276
2024-09-25T00:37:38.0168060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64591,14.64213
2024-09-25T00:38:38.0188911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61027,14.59092
2024-09-25T00:39:38.0030268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59544,14.64578
2024-09-25T00:40:38.0167367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66337,14.65948
2024-09-25T00:41:38.0070271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63435,14.6176
2024-09-25T00:42:38.0082301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6195,14.61112
2024-09-25T00:43:38.0041687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62497,14.6537
2024-09-25T00:44:38.0141836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66496,14.66307
2024-09-25T00:45:38.0079112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6535,14.653
2024-09-25T00:46:38.0120173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66019,14.65445
2024-09-25T00:47:38.0160849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64122,14.63062
2024-09-25T00:48:38.0122246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61953,14.60967
2024-09-25T00:49:38.0089264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57627,14.53602
2024-09-25T00:50:38.0183692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4064,14.18894
2024-09-25T00:51:38.0158274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33167,14.41378
2024-09-25T00:52:38.0125672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3264,14.31015
2024-09-25T00:53:38.0129501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31906,14.38916
2024-09-25T00:54:38.0088316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41067,14.41958
2024-09-25T00:55:38.0117682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42225,14.39352
2024-09-25T00:56:38.0048082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36866,14.35438
2024-09-25T00:57:38.0063348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29534,14.2187
2024-09-25T00:58:38.0049644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27974,14.3341
2024-09-25T00:59:38.0257225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30573,14.30509
2024-09-25T01:00:38.0071867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26802,14.28474
2024-09-25T01:01:38.0094409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34567,14.36524
2024-09-25T01:02:38.0090736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32833,14.27677
2024-09-25T01:03:38.0164122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35995,14.37175
2024-09-25T01:04:38.0114411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34461,14.30143
2024-09-25T01:05:38.0146793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2325,14.23541
2024-09-25T01:06:38.0111777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27553,14.29712
2024-09-25T01:07:38.0138257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32218,14.32102
2024-09-25T01:08:38.0084232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27929,14.25211
2024-09-25T01:09:38.0142638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25617,14.27387
2024-09-25T01:10:38.0138328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27739,14.2688
2024-09-25T01:11:38.0092879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23754,14.23104
2024-09-25T01:12:38.0141118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22293,14.2042
2024-09-25T01:13:38.0232509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19199,14.18312
2024-09-25T01:14:38.0130390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17396,14.15988
2024-09-25T01:15:38.0074315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16603,14.16716
2024-09-25T01:16:38.0067001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1754,14.18533
2024-09-25T01:17:38.0124442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18612,14.18388
2024-09-25T01:18:38.0049451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18148,14.17584
2024-09-25T01:19:38.0220098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16286,14.15626
2024-09-25T01:20:38.0068422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15645,14.16058
2024-09-25T01:21:38.0086748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16241,14.16203
2024-09-25T01:22:38.0048067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16549,14.16861
2024-09-25T01:23:38.0160447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16598,14.1664
2024-09-25T01:24:38.0086675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16397,14.16203
2024-09-25T01:25:38.0022621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12959,14.13441
2024-09-25T01:26:38.0154944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14556,14.16861
2024-09-25T01:27:38.0056541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1801,14.19256
2024-09-25T01:28:38.0163413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21299,14.2325
2024-09-25T01:29:38.0155941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25337,14.27753
2024-09-25T01:30:38.0065599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26095,14.18965
2024-09-25T01:31:38.0138942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10278,14.19838
2024-09-25T01:32:38.0153906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28461,14.33119
2024-09-25T01:33:38.0146702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37354,14.41158
2024-09-25T01:34:38.0126793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39652,14.38481
2024-09-25T01:35:38.0210096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37234,14.39927
2024-09-25T01:36:38.0100754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42515,14.44488
2024-09-25T01:37:38.0060859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44607,14.42968
2024-09-25T01:38:38.0103104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42868,14.42103
2024-09-25T01:39:38.0125540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45842,14.47818
2024-09-25T01:40:38.0097200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49231,14.50855
2024-09-25T01:41:38.0093371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51216,14.51145
2024-09-25T01:42:38.0079452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48731,14.46588
2024-09-25T01:43:38.0099300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46775,14.47963
2024-09-25T01:44:38.0101569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49344,14.50351
2024-09-25T01:45:38.0244302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5084,14.50635
2024-09-25T01:46:38.0167136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5046,14.50351
2024-09-25T01:47:38.0174814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4833,14.40943
2024-09-25T01:48:38.0087077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13539,14.2688
2024-09-25T01:49:38.0158716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41159,14.36524
2024-09-25T01:50:38.0118017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38485,14.46878
2024-09-25T01:51:38.0039315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4793,14.49841
2024-09-25T01:52:38.0144643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57979,14.60175
2024-09-25T01:53:38.0163976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57935,14.5512
2024-09-25T01:54:38.0243616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55206,14.54396
2024-09-25T01:55:38.0082718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53213,14.58444
2024-09-25T01:56:38.0069307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57425,14.56707
2024-09-25T01:57:38.0051258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58651,14.60464
2024-09-25T01:58:38.0065545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6169,14.62414
2024-09-25T01:59:38.0080961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62202,14.60464
2024-09-25T02:00:38.0133211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60666,14.61546
2024-09-25T02:01:38.0155016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63393,14.65011
2024-09-25T02:02:38.0074775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66125,14.67608
2024-09-25T02:03:38.0044847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67351,14.66237
2024-09-25T02:04:38.0276436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65399,14.65584
2024-09-25T02:05:38.0069019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67081,14.68325
2024-09-25T02:06:38.0065742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59087,14.62125
2024-09-25T02:07:38.0025852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66832,14.68614
2024-09-25T02:08:38.0133748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6876,14.68614
2024-09-25T02:09:38.0142743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70368,14.70925
2024-09-25T02:10:38.0090074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6699,14.6364
2024-09-25T02:11:38.0232181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63566,14.64213
2024-09-25T02:12:37.9973918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63612,14.61471
2024-09-25T02:13:38.0156824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57328,14.55409
2024-09-25T02:14:38.0115888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55245,14.5512
2024-09-25T02:15:38.0148542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21004,13.61175
2024-09-25T02:16:38.0127255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86533,14.1119
2024-09-25T02:17:38.0091920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39358,14.51435
2024-09-25T02:18:38.0032974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55276,14.58658
2024-09-25T02:19:38.0238700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55154,14.575
2024-09-25T02:20:38.0002736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57214,14.58224
2024-09-25T02:21:38.0045839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53254,14.46948
2024-09-25T02:22:38.0092601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29352,14.18819
2024-09-25T02:23:38.0128502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2293,14.23395
2024-09-25T02:24:38.0069977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31205,14.32468
2024-09-25T02:25:38.0108444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16772,13.94072
2024-09-25T02:26:38.0185010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68127,13.73918
2024-09-25T02:27:37.9997992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46957,13.39228
2024-09-25T02:28:38.0172612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31086,13.21625
2024-09-25T02:29:38.0002584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.15229,13.11959
2024-09-25T02:30:38.0019849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.05229,12.97765
2024-09-25T02:31:38.0115617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.9454,12.93771
2024-09-25T02:32:38.0030996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.92484,12.90291
2024-09-25T02:33:38.0159500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.88932,12.89175
2024-09-25T02:34:37.9956388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.92375,12.95546
2024-09-25T02:35:38.0001940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.91918,12.89103
2024-09-25T02:36:37.9992487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.87243,12.89994
2024-09-25T02:37:37.9929833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.90936,12.91028
2024-09-25T02:38:38.0159738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.89703,12.88361
2024-09-25T02:39:38.0065198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.91393,12.95101
2024-09-25T02:40:38.0107629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.97256,12.98358
2024-09-25T02:41:38.0109469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.99343,12.99912
2024-09-25T02:42:38.0011974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.0023,13.00138
2024-09-25T02:43:38.0073250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.99099,12.97914
2024-09-25T02:44:38.0011829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.97363,12.97397
2024-09-25T02:45:38.0130135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.95621,12.93474
2024-09-25T02:46:38.0123430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.93857,12.94216
2024-09-25T02:47:37.9956149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.92713,12.90879
2024-09-25T02:48:38.0042163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.9103,12.91105
2024-09-25T02:49:37.9946672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.91495,12.91622
2024-09-25T02:50:37.9980784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.03796,13.1949
2024-09-25T02:51:37.9941431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24448,13.25608
2024-09-25T02:52:38.0104783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50202,13.58025
2024-09-25T02:53:37.9975850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81676,13.87433
2024-09-25T02:54:37.9941201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00934,13.93271
2024-09-25T02:55:38.0130089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80365,13.84079
2024-09-25T02:56:37.9985966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00566,14.11406
2024-09-25T02:57:37.9934268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88005,13.83125
2024-09-25T02:58:37.9881000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82819,13.77717
2024-09-25T02:59:37.9906154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71246,13.67917
2024-09-25T03:00:38.0085773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75853,13.73918
2024-09-25T03:01:37.9936996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88603,14.02456
2024-09-25T03:02:38.0050391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8086,13.57878
2024-09-25T03:03:37.9966855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50387,13.52085
2024-09-25T03:04:37.9984078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60163,13.76551
2024-09-25T03:05:37.9936498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08159,14.2042
2024-09-25T03:06:37.9978427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22416,14.24483
2024-09-25T03:07:37.9978590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23637,14.23034
2024-09-25T03:08:38.0068366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21436,14.18021
2024-09-25T03:09:37.9980971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99758,13.75601
2024-09-25T03:10:38.0017580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84601,14.00634
2024-09-25T03:11:37.9899389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11061,14.16861
2024-09-25T03:12:37.9962430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17928,14.16861
2024-09-25T03:13:38.0068887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16357,14.16203
2024-09-25T03:14:38.0009657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18022,14.20059
2024-09-25T03:15:37.9913205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2306,14.26153
2024-09-25T03:16:37.9961396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27251,14.25938
2024-09-25T03:17:37.9962842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2577,14.27968
2024-09-25T03:18:37.9915910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27376,14.25432
2024-09-25T03:19:37.9976166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23811,14.25356
2024-09-25T03:20:37.9913241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23014,14.22237
2024-09-25T03:21:38.0009491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20122,14.20129
2024-09-25T03:22:38.0034891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18851,14.19768
2024-09-25T03:23:37.9955108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06628,13.86924
2024-09-25T03:24:37.9989857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10947,14.218
2024-09-25T03:25:37.9961346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23245,14.24483
2024-09-25T03:26:38.0001612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23694,14.22959
2024-09-25T03:27:37.9994677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23237,14.23686
2024-09-25T03:28:38.0039854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24529,14.2485
2024-09-25T03:29:37.9982797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2469,14.24559
2024-09-25T03:30:37.9982336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24591,14.24629
2024-09-25T03:31:37.9981511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2492,14.2492
2024-09-25T03:32:38.0005881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24434,14.23616
2024-09-25T03:33:37.9907786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21978,14.20566
2024-09-25T03:34:37.9873564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19178,14.1766
2024-09-25T03:35:38.0041446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13246,14.09808
2024-09-25T03:36:38.0049574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07602,14.11552
2024-09-25T03:37:37.9894868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11691,14.11045
2024-09-25T03:38:38.0010116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11501,14.11914
2024-09-25T03:39:37.9942354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10673,14.09808
2024-09-25T03:40:37.9930975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08808,14.07988
2024-09-25T03:41:37.9946985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07378,14.07189
2024-09-25T03:42:37.9940162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06578,14.05514
2024-09-25T03:43:37.9999663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05309,14.04569
2024-09-25T03:44:38.0097213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0357,14.02748
2024-09-25T03:45:37.9929068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02031,14.0078
2024-09-25T03:46:37.9980520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98317,13.98595
2024-09-25T03:47:37.9901288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92802,13.73772
2024-09-25T03:48:37.9962693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83459,13.91446
2024-09-25T03:49:38.0080284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89675,13.92762
2024-09-25T03:50:37.9957667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96917,13.99179
2024-09-25T03:51:38.0083589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99018,13.98887
2024-09-25T03:52:38.0086280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9863,13.98519
2024-09-25T03:53:38.0097958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98871,13.99103
2024-09-25T03:54:38.0097932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96387,13.94002
2024-09-25T03:55:37.9896408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9483,13.95679
2024-09-25T03:56:38.0019666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97326,13.97573
2024-09-25T03:57:37.9959542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9766,13.97865
2024-09-25T03:58:38.0018127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98397,13.98303
2024-09-25T03:59:37.9885276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96493,13.93709
2024-09-25T04:00:37.9976102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93761,13.96334
2024-09-25T04:01:37.9954668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96891,13.96264
2024-09-25T04:02:37.9922798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94512,13.93493
2024-09-25T04:03:37.9972101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9368,13.92979
2024-09-25T04:04:37.9908620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92781,13.92107
2024-09-25T04:05:38.0034181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91164,13.9123
2024-09-25T04:06:37.9972456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90208,13.89042
2024-09-25T04:07:37.9865017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89637,13.89405
2024-09-25T04:08:38.0105513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87844,13.86707
2024-09-25T04:09:37.9831141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86798,13.86853
2024-09-25T04:10:37.9877223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87201,13.87216
2024-09-25T04:11:38.0023449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85522,13.83417
2024-09-25T04:12:38.0013940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80132,13.79768
2024-09-25T04:13:37.9972935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81825,13.80717
2024-09-25T04:14:37.9951366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80716,13.78743
2024-09-25T04:15:37.9909580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78902,13.77793
2024-09-25T04:16:37.9820412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78556,13.80348
2024-09-25T04:17:37.9906077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81563,13.81303
2024-09-25T04:18:37.9828006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80451,13.77571
2024-09-25T04:19:37.9882097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7633,13.75525
2024-09-25T04:20:37.9798862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74202,13.72892
2024-09-25T04:21:37.9882695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71758,13.69231
2024-09-25T04:22:37.9825969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66677,13.64987
2024-09-25T04:23:37.9870370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65119,13.64623
2024-09-25T04:24:37.9919614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6292,13.58906
2024-09-25T04:25:38.0002644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56924,13.55973
2024-09-25T04:26:37.9937226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55045,13.54579
2024-09-25T04:27:37.9822417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53676,13.53256
2024-09-25T04:28:37.9892280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52787,13.52156
2024-09-25T04:29:37.9781857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52103,13.52009
2024-09-25T04:30:37.9958124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51266,13.50467
2024-09-25T04:31:37.9984435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49623,13.49001
2024-09-25T04:32:37.9979988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48566,13.47311
2024-09-25T04:33:38.0002589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.43945,13.42682
2024-09-25T04:34:37.9917650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.42347,13.40625
2024-09-25T04:35:38.0042064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3448,13.31648
2024-09-25T04:36:37.9993980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31714,13.32014
2024-09-25T04:37:37.9908829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31801,13.31277
2024-09-25T04:38:37.9995418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31375,13.31353
2024-09-25T04:39:37.9931941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31138,13.29659
2024-09-25T04:40:38.0059356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29571,13.30025
2024-09-25T04:41:37.9971254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29814,13.30692
2024-09-25T04:42:37.9967131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31868,13.32675
2024-09-25T04:43:37.9861914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.32136,13.31501
2024-09-25T04:44:37.9926217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.32442,13.33194
2024-09-25T04:45:38.0049282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3345,13.33708
2024-09-25T04:46:37.9971033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33923,13.36433
2024-09-25T04:47:37.9800459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.42427,13.46428
2024-09-25T04:48:38.0053405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48162,13.50249
2024-09-25T04:49:38.0049607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52656,13.54138
2024-09-25T04:50:37.9826263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55024,13.56849
2024-09-25T04:51:37.9859695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60539,13.62644
2024-09-25T04:52:37.9844029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69399,13.75015
2024-09-25T04:53:37.9858699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73982,13.71795
2024-09-25T04:54:37.9823540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7617,13.7896
2024-09-25T04:55:37.9863412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75897,13.73772
2024-09-25T04:56:37.9933772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77879,13.80055
2024-09-25T04:57:37.9922415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80124,13.76475
2024-09-25T04:58:37.9873295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69106,13.67476
2024-09-25T04:59:37.9883461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68742,13.73842
2024-09-25T05:00:37.9924821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74062,13.73256
2024-09-25T05:01:37.9851485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75611,13.73696
2024-09-25T05:02:37.9950505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71504,13.70187
2024-09-25T05:03:38.0002458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68179,13.65868
2024-09-25T05:04:37.9907687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6462,13.61762
2024-09-25T05:05:37.9913592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55163,13.50761
2024-09-25T05:06:38.0030740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5379,13.61469
2024-09-25T05:07:37.9822605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65505,13.66596
2024-09-25T05:08:37.9847806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68538,13.72745
2024-09-25T05:09:37.9903371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7714,13.76621
2024-09-25T05:10:37.9910972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72527,13.69161
2024-09-25T05:11:37.9889581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66804,13.6865
2024-09-25T05:12:37.9999503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63198,13.60881
2024-09-25T05:13:37.9865424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61842,13.66743
2024-09-25T05:14:38.0069997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6905,13.71062
2024-09-25T05:15:37.9970904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71681,13.65868
2024-09-25T05:16:37.9865265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4496,13.38639
2024-09-25T05:17:37.9831575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51825,13.59195
2024-09-25T05:18:38.0046470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62502,13.67406
2024-09-25T05:19:38.0000321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80069,13.89112
2024-09-25T05:20:37.9951086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9528,13.98665
2024-09-25T05:21:37.9922046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87062,13.42829
2024-09-25T05:22:37.9870034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28002,13.3474
2024-09-25T05:23:37.9861793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57492,13.79475
2024-09-25T05:24:37.9917772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00958,14.13441
2024-09-25T05:25:37.9886718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16839,14.18096
2024-09-25T05:26:37.9894371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27628,14.30434
2024-09-25T05:27:37.9839657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33618,14.36018
2024-09-25T05:28:37.9919665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4029,14.44129
2024-09-25T05:29:37.9933972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45394,14.45793
2024-09-25T05:30:37.9877817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45588,14.45283
2024-09-25T05:31:37.9954668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45604,14.45718
2024-09-25T05:32:37.9833718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44871,14.44053
2024-09-25T05:33:37.9960417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43172,14.42318
2024-09-25T05:34:37.9812110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42798,14.43908
2024-09-25T05:35:37.9929169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45278,14.47458
2024-09-25T05:36:37.9982664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49632,14.50566
2024-09-25T05:37:37.9795334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52405,14.54471
2024-09-25T05:38:37.9894975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56071,14.57355
2024-09-25T05:39:37.9854710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58769,14.59885
2024-09-25T05:40:37.9776089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59833,14.59162
2024-09-25T05:41:37.9988346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5938,14.59671
2024-09-25T05:42:37.9801201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60036,14.60175
2024-09-25T05:43:37.9995339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58701,14.58728
2024-09-25T05:44:37.9930311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50978,14.50206
2024-09-25T05:45:38.0000407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47984,14.43044
2024-09-25T05:46:37.9996208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45185,14.5461
2024-09-25T05:47:37.9864134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57332,14.58803
2024-09-25T05:48:38.0044109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58167,14.58009
2024-09-25T05:49:37.9929566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57713,14.57286
2024-09-25T05:50:37.9874048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55755,14.54975
2024-09-25T05:51:37.9936020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54988,14.55045
2024-09-25T05:52:37.9865155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57022,14.59596
2024-09-25T05:53:37.9850102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62431,14.64503
2024-09-25T05:54:37.9882697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68125,14.71572
2024-09-25T05:55:37.9900963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73156,14.7438
2024-09-25T05:56:37.9989323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75137,14.75171
2024-09-25T05:57:37.9895334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74454,14.73086
2024-09-25T05:58:37.9864744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76149,14.78918
2024-09-25T05:59:37.9910221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77709,14.77047
2024-09-25T06:00:37.9957997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76816,14.76759
2024-09-25T06:01:38.0008202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77853,14.77694
2024-09-25T06:02:37.9931202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79094,14.80643
2024-09-25T06:03:37.9962370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81948,14.82299
2024-09-25T06:04:37.9877304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80803,14.79495
2024-09-25T06:05:37.9935234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79803,14.79564
2024-09-25T06:06:38.0055123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74294,14.70417
2024-09-25T06:07:37.9842681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66471,14.61332
2024-09-25T06:08:37.9811696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54092,14.45069
2024-09-25T06:09:37.9937030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35012,14.24338
2024-09-25T06:10:37.9971009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20332,14.10753
2024-09-25T06:11:38.0034186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05672,13.98011
2024-09-25T06:12:37.9912131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76569,13.64036
2024-09-25T06:13:38.0034935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5564,13.50979
2024-09-25T06:14:37.9851358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48097,13.45769
2024-09-25T06:15:37.9940364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.44665,13.44002
2024-09-25T06:16:37.9981119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.42711,13.41875
2024-09-25T06:17:37.9879644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.40676,13.39665
2024-09-25T06:18:37.9915982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.39086,13.38857
2024-09-25T06:19:37.9855971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37828,13.3658
2024-09-25T06:20:38.0029957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3727,13.38196
2024-09-25T06:21:37.9973048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3851,13.38933
2024-09-25T06:22:37.9927787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38431,13.37683
2024-09-25T06:23:37.9794185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36438,13.34445
2024-09-25T06:24:37.9860559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.32605,13.32309
2024-09-25T06:25:37.9886422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3348,13.34516
2024-09-25T06:26:37.9885781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.34959,13.35472
2024-09-25T06:27:37.9983126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36042,13.36286
2024-09-25T06:28:37.9872837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36685,13.3687
2024-09-25T06:29:38.0019393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36681,13.36286
2024-09-25T06:30:37.9882816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.35435,13.34959
2024-09-25T06:31:37.9856115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.35388,13.35035
2024-09-25T06:32:37.9958987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.34267,13.34221
2024-09-25T06:33:37.9953731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33843,13.33932
2024-09-25T06:34:37.9918773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33796,13.34298
2024-09-25T06:35:37.9763003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3595,13.3658
2024-09-25T06:36:37.9928043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3688,13.38639
2024-09-25T06:37:37.9915826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.41252,13.42682
2024-09-25T06:38:37.9924848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.43182,13.43124
2024-09-25T06:39:37.9884351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.41692,13.40401
2024-09-25T06:40:37.9925684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38505,13.36946
2024-09-25T06:41:37.9854475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37768,13.37754
2024-09-25T06:42:37.9881615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.40849,13.45251
2024-09-25T06:43:38.0029347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50855,13.54356
2024-09-25T06:44:37.9941789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57424,13.61251
2024-09-25T06:45:37.9995503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70286,13.7699
2024-09-25T06:46:38.0017204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77367,13.79399
2024-09-25T06:47:37.9792114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79121,13.80864
2024-09-25T06:48:37.9861770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79474,13.75378
2024-09-25T06:49:37.9946938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72519,13.76035
2024-09-25T06:50:37.9907413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79546,13.81444
2024-09-25T06:51:37.9968543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85952,13.89914
2024-09-25T06:52:37.9982008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92973,13.93347
2024-09-25T06:53:37.9936474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89584,13.8532
2024-09-25T06:54:37.9908186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84415,13.82029
2024-09-25T06:55:37.9994368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82104,13.83856
2024-09-25T06:56:37.9931585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82634,13.8159
2024-09-25T06:57:37.9979155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83952,13.85537
2024-09-25T06:58:37.9937119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89876,13.9254
2024-09-25T06:59:37.9863798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96712,13.98227
2024-09-25T07:00:37.9861219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98666,13.98519
2024-09-25T07:01:37.9845115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98202,13.97427
2024-09-25T07:02:37.9927307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99491,14.00418
2024-09-25T07:03:37.9979419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97121,13.98373
2024-09-25T07:04:37.9946434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91577,13.86268
2024-09-25T07:05:37.9829656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80901,13.86561
2024-09-25T07:06:37.9896192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93336,13.85607
2024-09-25T07:07:37.9917534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91234,14.0151
2024-09-25T07:08:37.9872176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06473,14.09954
2024-09-25T07:09:37.9915601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11203,14.09295
2024-09-25T07:10:37.9910494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95087,13.92324
2024-09-25T07:11:37.9822257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04426,14.07043
2024-09-25T07:12:37.9827798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97991,13.89914
2024-09-25T07:13:37.9789323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90513,13.91376
2024-09-25T07:14:37.9671320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82603,13.96842
2024-09-25T07:15:37.9873609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91054,13.9247
2024-09-25T07:16:37.9840005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90527,13.91961
2024-09-25T07:17:37.9796923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91925,13.90206
2024-09-25T07:18:37.9767312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94113,13.96989
2024-09-25T07:19:37.9869644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89412,13.88674
2024-09-25T07:20:37.9874718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92242,13.9641
2024-09-25T07:21:37.9782786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97295,13.97281
2024-09-25T07:22:37.9813098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95948,13.94072
2024-09-25T07:23:37.9834674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95518,13.97941
2024-09-25T07:24:37.9756617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97984,13.95533
2024-09-25T07:25:37.9794220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95263,13.97135
2024-09-25T07:26:37.9696378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99409,14.0078
2024-09-25T07:27:37.9845116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0051,14.01288
2024-09-25T07:28:37.9838723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01382,14.00634
2024-09-25T07:29:37.9908426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01683,14.0311
2024-09-25T07:30:37.9789316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0489,14.06897
2024-09-25T07:31:37.9808348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01834,13.96188
2024-09-25T07:32:37.9808097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93881,13.98887
2024-09-25T07:33:37.9870222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81461,13.76035
2024-09-25T07:34:37.9762537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75072,13.66302
2024-09-25T07:35:37.9712845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74008,13.80571
2024-09-25T07:36:37.9806571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78991,13.80641
2024-09-25T07:37:37.9774441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75292,13.72675
2024-09-25T07:38:37.9766186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65113,13.62644
2024-09-25T07:39:37.9833061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62479,13.56555
2024-09-25T07:40:37.9715350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51381,13.48707
2024-09-25T07:41:37.9839785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4526,13.41356
2024-09-25T07:42:37.9738013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.41725,13.479
2024-09-25T07:43:37.9842923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56391,13.70187
2024-09-25T07:44:37.9766378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73239,13.73625
2024-09-25T07:45:37.9766795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7366,13.72306
2024-09-25T07:46:37.9860827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71575,13.68134
2024-09-25T07:47:37.9917679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64452,13.6865
2024-09-25T07:48:37.9893734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73497,13.7801
2024-09-25T07:49:37.9779160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77666,13.75672
2024-09-25T07:50:37.9750910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74116,13.72235
2024-09-25T07:51:37.9932797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7085,13.67183
2024-09-25T07:52:37.9916821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63847,13.62203
2024-09-25T07:53:37.9698660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73256,13.78086
2024-09-25T07:54:37.9759253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78734,13.8159
2024-09-25T07:55:37.9767151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69617,13.58025
2024-09-25T07:56:37.9812365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71615,13.82545
2024-09-25T07:57:37.9929765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89012,13.92324
2024-09-25T07:58:37.9751041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91461,13.89259
2024-09-25T07:59:37.9922300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90441,13.95603
2024-09-25T08:00:37.9761412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9597,14.0005
2024-09-25T08:01:37.9773064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96705,13.9648
2024-09-25T08:02:37.9830776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03394,14.07843
2024-09-25T08:03:37.9857223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82809,13.61398
2024-09-25T08:04:37.9749094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64871,13.5142
2024-09-25T08:05:37.9796805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51032,13.42682
2024-09-25T08:06:37.9846163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.43624,13.58683
2024-09-25T08:07:37.9959747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67365,13.73478
2024-09-25T08:08:37.9810700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76522,13.8371
2024-09-25T08:09:37.9904181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74126,13.66379
2024-09-25T08:10:37.9786465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70287,13.8539
2024-09-25T08:11:37.9928000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9333,13.86561
2024-09-25T08:12:37.9919096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66631,13.61762
2024-09-25T08:13:37.9841004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64094,13.65574
2024-09-25T08:14:37.9882161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59907,13.52744
2024-09-25T08:15:37.9753223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66892,13.78157
2024-09-25T08:16:37.9848687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93589,14.04715
2024-09-25T08:17:37.9754235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09675,14.13155
2024-09-25T08:18:37.9725973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16787,14.20275
2024-09-25T08:19:37.9895402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19984,14.24052
2024-09-25T08:20:37.9676264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23726,14.20199
2024-09-25T08:21:37.9754096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15617,14.10462
2024-09-25T08:22:37.9868738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17323,14.19256
2024-09-25T08:23:37.9756958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14078,14.12642
2024-09-25T08:24:37.9878902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22068,14.2042
2024-09-25T08:25:37.9960394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16159,14.26374
2024-09-25T08:26:37.9665155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01416,13.80934
2024-09-25T08:27:37.9836405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83247,13.96042
2024-09-25T08:28:37.9758568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07868,14.2891
2024-09-25T08:29:37.9815449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41498,14.47313
2024-09-25T08:30:37.9826052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39963,14.41883
2024-09-25T08:31:37.9645465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31748,14.1657
2024-09-25T08:32:37.9820498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11399,14.17007
2024-09-25T08:33:37.9759095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25235,14.34711
2024-09-25T08:34:37.9760207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34496,14.29928
2024-09-25T08:35:37.9875127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16123,14.09878
2024-09-25T08:36:37.9887622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17555,14.29492
2024-09-25T08:37:37.9788880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47493,14.61616
2024-09-25T08:38:37.9843556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57296,14.40728
2024-09-25T08:39:37.9801392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19353,14.04785
2024-09-25T08:40:37.9669200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96293,13.87948
2024-09-25T08:41:37.9661119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77544,13.70187
2024-09-25T08:42:37.9844469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64342,13.60811
2024-09-25T08:43:37.9864626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1301,14.68544
2024-09-25T08:44:37.9762441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81408,14.88341
2024-09-25T08:45:37.9766443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90527,14.91073
2024-09-25T08:46:37.9744298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91296,14.90571
2024-09-25T08:47:37.9756041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9029,14.87621
2024-09-25T08:48:37.9637836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96536,15.01123
2024-09-25T08:49:37.9840078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01736,15.0091
2024-09-25T08:50:37.9724265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02189,15.04642
2024-09-25T08:51:37.9828069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03134,15.03567
2024-09-25T08:52:37.9813337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05599,15.07436
2024-09-25T08:53:37.9821408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06519,15.01555
2024-09-25T08:54:37.9848160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01205,15.04355
2024-09-25T08:55:37.9862117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08182,15.02705
2024-09-25T08:56:37.9856369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.922,14.79853
2024-09-25T08:57:37.9624235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75775,14.7222
2024-09-25T08:58:37.9677686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68225,14.73877
2024-09-25T08:59:37.9701904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79682,14.77336
2024-09-25T09:00:37.9667757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80508,14.84963
2024-09-25T09:01:37.9760044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85055,14.81364
2024-09-25T09:02:37.9828648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92316,14.94165
2024-09-25T09:03:37.9758746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01034,15.07654
2024-09-25T09:04:37.9794203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14886,15.20542
2024-09-25T09:05:37.9801060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24161,15.25616
2024-09-25T09:06:37.9720063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23128,15.16607
2024-09-25T09:07:37.9765569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05384,15.00985
2024-09-25T09:08:37.9630221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08802,15.20611
2024-09-25T09:09:37.9641736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24489,15.27261
2024-09-25T09:10:37.9772297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26442,15.25335
2024-09-25T09:11:37.9843699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29742,15.33262
2024-09-25T09:12:37.9681244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34023,15.36049
2024-09-25T09:13:37.9867408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36675,15.37119
2024-09-25T09:14:37.9806884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3395,15.27404
2024-09-25T09:15:37.9809967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23438,15.224
2024-09-25T09:16:37.9718565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22798,15.2369
2024-09-25T09:17:37.9766937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22981,15.24189
2024-09-25T09:18:37.9587256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26378,15.28406
2024-09-25T09:19:37.9701893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27063,15.26836
2024-09-25T09:20:37.9638679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30828,15.31906
2024-09-25T09:21:37.9905365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32756,15.36049
2024-09-25T09:22:37.9753230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38499,15.39402
2024-09-25T09:23:37.9720237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38824,15.39116
2024-09-25T09:24:37.9827957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39643,15.3983
2024-09-25T09:25:37.9710742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39855,15.39613
2024-09-25T09:26:37.9800757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3905,15.37829
2024-09-25T09:27:37.9739854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35963,15.34047
2024-09-25T09:28:37.9719562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34749,15.36616
2024-09-25T09:29:37.9709545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38558,15.40185
2024-09-25T09:30:37.9714662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40651,15.41471
2024-09-25T09:31:37.9726098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43116,15.44107
2024-09-25T09:32:37.9688837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45986,15.48597
2024-09-25T09:33:37.9893298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52478,15.55646
2024-09-25T09:34:37.9669188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55335,15.56998
2024-09-25T09:35:37.9834908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62075,15.65246
2024-09-25T09:36:37.9730676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6657,15.65885
2024-09-25T09:37:37.9667449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71289,15.74196
2024-09-25T09:38:37.9674214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73888,15.71635
2024-09-25T09:39:37.9697656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71468,15.74691
2024-09-25T09:40:37.9849643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7674,15.78518
2024-09-25T09:41:37.9795833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81079,15.83201
2024-09-25T09:42:37.9679860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8463,15.8582
2024-09-25T09:43:37.9726037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85828,15.85609
2024-09-25T09:44:37.9855135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85665,15.85893
2024-09-25T09:45:37.9662567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87417,15.89147
2024-09-25T09:46:37.9702469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90629,15.91627
2024-09-25T09:47:37.9827509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93199,15.94458
2024-09-25T09:48:37.9634144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96413,15.98064
2024-09-25T09:49:37.9746941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9878,15.99266
2024-09-25T09:50:37.9698310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99196,15.98914
2024-09-25T09:51:37.9706891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9945,15.99901
2024-09-25T09:52:37.9650540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00886,16.02235
2024-09-25T09:53:37.9720367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02949,16.03011
2024-09-25T09:54:37.9693421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01663,15.99974
2024-09-25T09:55:37.9720544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99302,15.99481
2024-09-25T09:56:37.9637039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98637,15.97712
2024-09-25T09:57:37.9705399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00716,16.02093
2024-09-25T09:58:37.9584162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01471,16.00609
2024-09-25T09:59:37.9592276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00497,16.00682
2024-09-25T10:00:37.9697901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99478,15.97996
2024-09-25T10:01:37.9692310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97159,15.96794
2024-09-25T10:02:37.9677946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96246,15.95093
2024-09-25T10:03:37.9558677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94625,15.9439
2024-09-25T10:04:37.9605680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92944,15.91485
2024-09-25T10:05:37.9620784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90191,15.89504
2024-09-25T10:06:37.9624907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89178,15.87944
2024-09-25T10:07:37.9705307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8813,15.88869
2024-09-25T10:08:37.9643259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87836,15.85751
2024-09-25T10:09:37.9602057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82606,15.78097
2024-09-25T10:10:37.9684522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75313,15.73627
2024-09-25T10:11:37.9702484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73753,15.73342
2024-09-25T10:12:37.9687488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73381,15.72563
2024-09-25T10:13:37.9575880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71309,15.70007
2024-09-25T10:14:37.9637537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68436,15.67308
2024-09-25T10:15:37.9639239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65977,15.65246
2024-09-25T10:16:37.9601238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64005,15.62261
2024-09-25T10:17:37.9656915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60903,15.59627
2024-09-25T10:18:37.9628535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57087,15.52656
2024-09-25T10:19:37.9678057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45469,15.44466
2024-09-25T10:20:37.9627096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46142,15.47529
2024-09-25T10:21:37.9634955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44328,15.38475
2024-09-25T10:22:37.9647057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29898,15.23616
2024-09-25T10:23:37.9591426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22095,15.21185
2024-09-25T10:24:37.9641807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17543,15.13243
2024-09-25T10:25:37.9631032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1201,15.12738
2024-09-25T10:26:37.9624543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13716,15.14173
2024-09-25T10:27:37.9697649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12008,15.1009
2024-09-25T10:28:37.9595574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1074,15.11233
2024-09-25T10:29:37.9556593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09306,15.08654
2024-09-25T10:30:37.9559499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0993,15.11021
2024-09-25T10:31:37.9572379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11844,15.12095
2024-09-25T10:32:37.9612188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14336,15.17536
2024-09-25T10:33:37.9583167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20821,15.23616
2024-09-25T10:34:37.9717058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25218,15.25903
2024-09-25T10:35:37.9688522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27841,15.30336
2024-09-25T10:36:37.9728074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31042,15.31264
2024-09-25T10:37:37.9606161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31945,15.33835
2024-09-25T10:38:37.9592750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34925,15.35048
2024-09-25T10:39:37.9578094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36047,15.36902
2024-09-25T10:40:37.9694621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35969,15.35477
2024-09-25T10:41:37.9651146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37079,15.3947
2024-09-25T10:42:37.9643073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42358,15.44964
2024-09-25T10:43:37.9685532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46566,15.481
2024-09-25T10:44:37.9584120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52145,15.56
2024-09-25T10:45:37.9682151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57972,15.58133
2024-09-25T10:46:37.9549142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58976,15.58989
2024-09-25T10:47:37.9570928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54278,15.50807
2024-09-25T10:48:37.9678010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47392,15.44466
2024-09-25T10:49:37.9566267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41858,15.40042
2024-09-25T10:50:37.9611275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42175,15.44678
2024-09-25T10:51:37.9684785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48888,15.518
2024-09-25T10:52:37.9608880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54002,15.55361
2024-09-25T10:53:37.9556025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55665,15.56074
2024-09-25T10:54:37.9615771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54935,15.52588
2024-09-25T10:55:37.9597719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4708,15.41826
2024-09-25T10:56:37.9610975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38459,15.38475
2024-09-25T10:57:37.9595780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39349,15.3883
2024-09-25T10:58:37.9552915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34827,15.32621
2024-09-25T10:59:37.9659236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30656,15.28836
2024-09-25T11:00:37.9703448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26097,15.22475
2024-09-25T11:01:37.9658850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13141,15.06505
2024-09-25T11:02:37.9692795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08979,15.0916
2024-09-25T11:03:37.9639425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00608,14.90209
2024-09-25T11:04:37.9631277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82823,14.79783
2024-09-25T11:05:37.9649815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83667,14.90427
2024-09-25T11:06:37.9634386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94854,14.97752
2024-09-25T11:07:37.9607135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96088,14.97539
2024-09-25T11:08:37.9585544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97473,14.97032
2024-09-25T11:09:37.9636472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98211,14.98902
2024-09-25T11:10:37.9579821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96245,14.94234
2024-09-25T11:11:37.9579688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95591,14.92726
2024-09-25T11:12:37.9678144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02844,15.11882
2024-09-25T11:13:37.9582926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14113,15.16963
2024-09-25T11:14:37.9569257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21809,15.2612
2024-09-25T11:15:37.9577501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24618,15.21758
2024-09-25T11:16:37.9658521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23094,15.25547
2024-09-25T11:17:37.9531815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26372,15.24688
2024-09-25T11:18:37.9619802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19446,15.1539
2024-09-25T11:19:37.9504111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11574,15.10303
2024-09-25T11:20:37.9600557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06453,15.02561
2024-09-25T11:21:37.9573000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04106,15.05212
2024-09-25T11:22:37.9457962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04843,15.0543
2024-09-25T11:23:37.9569334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07795,15.09372
2024-09-25T11:24:37.9590117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10304,15.10159
2024-09-25T11:25:37.9506031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07696,15.0493
2024-09-25T11:26:37.9511244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06813,15.10877
2024-09-25T11:27:37.9538066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17392,15.21471
2024-09-25T11:28:37.9582071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23939,15.24619
2024-09-25T11:29:37.9608895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25196,15.27118
2024-09-25T11:30:37.9479200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30516,15.33623
2024-09-25T11:31:37.9624808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30556,15.2655
2024-09-25T11:32:37.9609317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23903,15.21901
2024-09-25T11:33:37.9516627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23025,15.25903
2024-09-25T11:34:37.9481900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28315,15.28836
2024-09-25T11:35:37.9504018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30314,15.30623
2024-09-25T11:36:37.9471406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32043,15.34264
2024-09-25T11:37:37.9608788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34635,15.33623
2024-09-25T11:38:37.9468576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34107,15.36616
2024-09-25T11:39:37.9588339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39507,15.41683
2024-09-25T11:40:37.9515193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43453,15.44821
2024-09-25T11:41:37.9592794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45055,15.45392
2024-09-25T11:42:37.9618354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47165,15.48385
2024-09-25T11:43:37.9584011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50869,15.53655
2024-09-25T11:44:37.9579639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53199,15.53227
2024-09-25T11:45:37.9557691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63956,15.74406
2024-09-25T11:46:37.9616319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80825,15.85326
2024-09-25T11:47:37.9536329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87424,15.88869
2024-09-25T11:48:37.9607742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89864,15.90282
2024-09-25T11:49:37.9514204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90193,15.89998
2024-09-25T11:50:37.9524643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89645,15.89363
2024-09-25T11:51:37.9592449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87776,15.85468
2024-09-25T11:52:37.9518365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84508,15.84405
2024-09-25T11:53:37.9547917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86289,15.87523
2024-09-25T11:54:37.9512153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90861,15.93822
2024-09-25T11:55:37.9471364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94007,15.94883
2024-09-25T11:56:37.9471468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96495,15.97639
2024-09-25T11:57:37.9555936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98538,15.99124
2024-09-25T11:58:37.9576645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00299,16.016
2024-09-25T11:59:37.9598765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03394,16.04495
2024-09-25T12:00:37.9426332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05318,16.05837
2024-09-25T12:01:37.9567583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06474,16.07037
2024-09-25T12:02:37.9533735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07579,16.08028
2024-09-25T12:03:37.9525866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07758,16.06969
2024-09-25T12:04:37.9534318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06517,16.06335
2024-09-25T12:05:37.9513663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04445,16.00257
2024-09-25T12:06:37.9482057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97737,15.96511
2024-09-25T12:07:37.9570724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94337,15.92263
2024-09-25T12:08:37.9573347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82469,15.82138
2024-09-25T12:09:37.9460287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86175,15.87733
2024-09-25T12:10:37.9600438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84666,15.81712
2024-09-25T12:11:37.9582837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78863,15.74548
2024-09-25T12:12:37.9475179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73445,15.77386
2024-09-25T12:13:37.9476346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81186,15.82843
2024-09-25T12:14:37.9505397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84581,15.86319
2024-09-25T12:15:37.9518243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86501,15.87449
2024-09-25T12:16:37.9502032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88557,15.87381
2024-09-25T12:17:37.9498733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85267,15.82417
2024-09-25T12:18:37.9497064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84384,15.86598
2024-09-25T12:19:37.9493457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86059,15.84332
2024-09-25T12:20:37.9437949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83302,15.83627
2024-09-25T12:21:37.9492607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82144,15.79655
2024-09-25T12:22:37.9523511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75938,15.75043
2024-09-25T12:23:37.9570067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74996,15.73911
2024-09-25T12:24:37.9514641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73315,15.72631
2024-09-25T12:25:37.9459075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71347,15.68869
2024-09-25T12:26:37.9582335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67775,15.66596
2024-09-25T12:27:37.9472171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65627,15.65742
2024-09-25T12:28:37.9448697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67184,15.68726
2024-09-25T12:29:37.9518172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70084,15.71356
2024-09-25T12:30:37.9642089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71263,15.71072
2024-09-25T12:31:37.9499981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6819,15.65457
2024-09-25T12:32:37.9518855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63476,15.63822
2024-09-25T12:33:37.9573169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63469,15.63115
2024-09-25T12:34:37.9583616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64336,15.64888
2024-09-25T12:35:37.9599243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6472,15.64323
2024-09-25T12:36:37.9608590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63235,15.62973
2024-09-25T12:37:37.9579517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6467,15.67661
2024-09-25T12:38:37.9561409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69649,15.70787
2024-09-25T12:39:37.9557638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72561,15.74759
2024-09-25T12:40:37.9532928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75495,15.75754
2024-09-25T12:41:37.9557340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75152,15.74548
2024-09-25T12:42:37.9480579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75477,15.76107
2024-09-25T12:43:37.9452834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77483,15.79229
2024-09-25T12:44:37.9590244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80924,15.82633
2024-09-25T12:45:37.9525692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84546,15.86671
2024-09-25T12:46:37.9586515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88483,15.89715
2024-09-25T12:47:37.9559733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92058,15.94106
2024-09-25T12:48:37.9631236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95095,15.95308
2024-09-25T12:49:37.9490493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96773,15.96369
2024-09-25T12:50:37.9592815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97294,15.97146
2024-09-25T12:51:37.9628478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9242,15.91701
2024-09-25T12:52:37.9507409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91884,15.91559
2024-09-25T12:53:37.9492165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90796,15.89998
2024-09-25T12:54:37.9500558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89065,15.89147
2024-09-25T12:55:37.9498407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87804,15.88085
2024-09-25T12:56:37.9538543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89198,15.90424
2024-09-25T12:57:37.9569205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94422,15.97571
2024-09-25T12:58:37.9494486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98566,15.97214
2024-09-25T12:59:37.9533866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97082,15.98773
2024-09-25T13:00:37.9544554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00172,16.00257
2024-09-25T13:01:37.9573272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98816,15.96936
2024-09-25T13:02:37.9600601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95532,15.94883
2024-09-25T13:03:37.9498279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93564,15.93182
2024-09-25T13:04:37.9522079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95949,15.99124
2024-09-25T13:05:37.9479563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02973,16.06613
2024-09-25T13:06:37.9443403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06339,16.04778
2024-09-25T13:07:37.9400147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02916,16.03085
2024-09-25T13:08:37.9470227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9991,15.98699
2024-09-25T13:09:37.9576205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98652,15.99339
2024-09-25T13:10:37.9536762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97113,15.95308
2024-09-25T13:11:37.9479668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99069,15.99623
2024-09-25T13:12:37.9459878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00944,16.01669
2024-09-25T13:13:37.9477202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96621,15.92972
2024-09-25T13:14:37.9561748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9131,15.89788
2024-09-25T13:15:37.9479225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84287,15.79797
2024-09-25T13:16:37.9477911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75838,15.72631
2024-09-25T13:17:37.9390741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73768,15.76181
2024-09-25T13:18:37.9505918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81265,15.83906
2024-09-25T13:19:37.9526687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85552,15.85893
2024-09-25T13:20:37.9484663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83876,15.81996
2024-09-25T13:21:37.9605062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79633,15.78308
2024-09-25T13:22:37.9455850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77508,15.76534
2024-09-25T13:23:37.9471469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76314,15.76249
2024-09-25T13:24:37.9471135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76497,15.76892
2024-09-25T13:25:37.9427249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77798,15.7866
2024-09-25T13:26:37.9351937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79056,15.79444
2024-09-25T13:27:37.9419523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79436,15.78945
2024-09-25T13:28:37.9362188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75018,15.71214
2024-09-25T13:29:37.9413001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69735,15.69222
2024-09-25T13:30:37.9487624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70168,15.70998
2024-09-25T13:31:37.9409646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71148,15.70645
2024-09-25T13:32:37.9424160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69266,15.66101
2024-09-25T13:33:37.9432670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65182,15.62831
2024-09-25T13:34:37.9439725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6329,15.65457
2024-09-25T13:35:37.9504410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66768,15.67451
2024-09-25T13:36:37.9432353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67449,15.68442
2024-09-25T13:37:37.9463238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7141,15.72136
2024-09-25T13:38:37.9477829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71659,15.72062
2024-09-25T13:39:37.9365247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70941,15.68373
2024-09-25T13:40:37.9356442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71095,15.7696
2024-09-25T13:41:37.9364373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76342,15.76607
2024-09-25T13:42:37.9472411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75725,15.72773
2024-09-25T13:43:37.9315843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68126,15.65457
2024-09-25T13:44:37.9427730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64734,15.6091
2024-09-25T13:45:37.9505066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59536,15.61406
2024-09-25T13:46:37.9405351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57593,15.56428
2024-09-25T13:47:37.9452439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5923,15.58704
2024-09-25T13:48:37.9383906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55845,15.51657
2024-09-25T13:49:37.9462320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47707,15.44747
2024-09-25T13:50:37.9460476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41838,15.42112
2024-09-25T13:51:37.9434660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34618,15.2812
2024-09-25T13:52:37.9390070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24285,15.21758
2024-09-25T13:53:37.9438034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21272,15.21471
2024-09-25T13:54:37.9447057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25011,15.2812
2024-09-25T13:55:37.9425310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30264,15.32976
2024-09-25T13:56:37.9357858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3447,15.35403
2024-09-25T13:57:37.9290104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34639,15.33692
2024-09-25T13:58:37.9467542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32664,15.32049
2024-09-25T13:59:37.9440707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32725,15.34121
2024-09-25T14:00:37.9436513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37967,15.42255
2024-09-25T14:01:37.9340013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43271,15.43752
2024-09-25T14:02:37.9368991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44992,15.46746
2024-09-25T14:03:37.9445953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47614,15.47101
2024-09-25T14:04:37.9452302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47222,15.48666
2024-09-25T14:05:37.9364575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4973,15.49808
2024-09-25T14:06:37.9415284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4777,15.44604
2024-09-25T14:07:37.9337540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43057,15.44181
2024-09-25T14:08:37.9472939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41283,15.34333
2024-09-25T14:09:37.9278002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30217,15.2655
2024-09-25T14:10:37.9305470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22837,15.199
2024-09-25T14:11:37.9451766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32383,15.40826
2024-09-25T14:12:37.9446492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36479,15.05643
2024-09-25T14:13:37.9377086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95684,14.89638
2024-09-25T14:14:37.9414559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05846,14.98039
2024-09-25T14:15:37.9461002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29395,14.21439
2024-09-25T14:16:37.9404881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31003,14.59237
2024-09-25T14:17:37.9387065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75724,14.72867
2024-09-25T14:18:37.9525265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53836,14.45573
2024-09-25T14:19:37.9501772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85122,15.08798
2024-09-25T14:20:37.9420750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05416,15.03205
2024-09-25T14:21:37.9424066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9432,14.89851
2024-09-25T14:22:37.9472401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98346,15.07223
2024-09-25T14:23:37.9567374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08297,15.0543
2024-09-25T14:24:37.9508262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0348,15.03567
2024-09-25T14:25:37.9417597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01425,14.99547
2024-09-25T14:26:37.9437934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92696,14.86831
2024-09-25T14:27:37.9525333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71481,14.61401
2024-09-25T14:28:37.9413186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63822,14.5772
2024-09-25T14:29:37.9430881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6091,14.64074
2024-09-25T14:30:37.9518575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68155,14.68544
2024-09-25T14:31:37.9531334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63001,14.53382
2024-09-25T14:32:37.9475780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52819,14.48612
2024-09-25T14:33:37.9442709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49816,14.46228
2024-09-25T14:34:37.9472624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5092,14.51864
2024-09-25T14:35:37.9497974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43314,14.33119
2024-09-25T14:36:37.9422845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30796,14.23471
2024-09-25T14:37:37.9529099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28014,14.06244
2024-09-25T14:38:37.9438345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93601,14.02602
2024-09-25T14:39:37.9477489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13694,14.218
2024-09-25T14:40:37.9554245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27758,14.22382
2024-09-25T14:41:37.9483444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49627,14.68325
2024-09-25T14:42:37.9484520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73018,14.77908
2024-09-25T14:43:37.9553429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84991,14.8856
2024-09-25T14:44:37.9461444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84961,14.74455
2024-09-25T14:45:37.9497159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41658,14.11336
2024-09-25T14:46:37.9406864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11787,14.24704
2024-09-25T14:47:37.9438937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21784,14.27387
2024-09-25T14:48:37.9462394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5892,14.82011
2024-09-25T14:49:37.9445527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88543,14.93877
2024-09-25T14:50:37.9415944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96401,14.9919
2024-09-25T14:51:37.9416932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89899,14.84173
2024-09-25T14:52:37.9659375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92208,14.98327
2024-09-25T14:53:37.9455105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00245,15.02417
2024-09-25T14:54:37.9506577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05272,15.06292
2024-09-25T14:55:37.9483862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06225,15.07436
2024-09-25T14:56:37.9522534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0986,15.13243
2024-09-25T14:57:37.9527720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14687,15.15603
2024-09-25T14:58:37.9415499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15395,15.15029
2024-09-25T14:59:37.9428809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15847,15.16963
2024-09-25T15:00:37.9439731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18953,15.20972
2024-09-25T15:01:37.9381976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23357,15.26189
2024-09-25T15:02:37.9324193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26737,15.26476
2024-09-25T15:03:37.9416103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25505,15.24619
2024-09-25T15:04:37.9426935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2431,15.24545
2024-09-25T15:05:37.9379441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25625,15.27049
2024-09-25T15:06:37.9301770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27308,15.27547
2024-09-25T15:07:37.9319942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29385,15.3048
2024-09-25T15:08:37.9413445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30149,15.29833
2024-09-25T15:09:37.9343629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29906,15.30193
2024-09-25T15:10:37.9414494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30785,15.30978
2024-09-25T15:11:37.9292046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30523,15.30193
2024-09-25T15:12:37.9398195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31392,15.31407
2024-09-25T15:13:37.9315092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31549,15.3155
2024-09-25T15:14:37.9392207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3047,15.27547
2024-09-25T15:15:37.9362202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22823,15.19756
2024-09-25T15:16:37.9308507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19442,15.19395
2024-09-25T15:17:37.9279926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19676,15.20399
2024-09-25T15:18:37.9342645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22129,15.22974
2024-09-25T15:19:37.9245205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22706,15.224
2024-09-25T15:20:37.9352299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22638,15.22761
2024-09-25T15:21:37.9300955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22986,15.224
2024-09-25T15:22:37.9235163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21589,15.21471
2024-09-25T15:23:37.9324619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20849,15.20755
2024-09-25T15:24:37.9354896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20734,15.21041
2024-09-25T15:25:37.9372065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19554,15.18323
2024-09-25T15:26:37.9359479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17314,15.16246
2024-09-25T15:27:37.9297085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15558,15.15534
2024-09-25T15:28:37.9377881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16098,15.16963
2024-09-25T15:29:37.9385500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22322,15.26836
2024-09-25T15:30:37.9291312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28771,15.28693
2024-09-25T15:31:37.9389531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27934,15.2769
2024-09-25T15:32:37.9247589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.271,15.26407
2024-09-25T15:33:37.9278941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30407,15.33623
2024-09-25T15:34:37.9243679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36274,15.39047
2024-09-25T15:35:37.9264787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40307,15.41111
2024-09-25T15:36:37.9346822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38951,15.36976
2024-09-25T15:37:37.9417740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36505,15.35832
2024-09-25T15:38:37.9338764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35256,15.3419
2024-09-25T15:39:37.9326074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32555,15.3119
2024-09-25T15:40:37.9407834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31399,15.31476
2024-09-25T15:41:37.9350659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31925,15.32976
2024-09-25T15:42:37.9321256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33004,15.31837
2024-09-25T15:43:37.9327745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31178,15.29191
2024-09-25T15:44:37.9406611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26754,15.22974
2024-09-25T15:45:37.9397336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18994,15.15247
2024-09-25T15:46:37.9412558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12281,15.09372
2024-09-25T15:47:37.9410259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06061,15.01629
2024-09-25T15:48:37.9414132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99174,14.97896
2024-09-25T15:49:37.9407788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96806,14.95743
2024-09-25T15:50:37.9432855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93725,14.91505
2024-09-25T15:51:37.9300201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90806,14.90427
2024-09-25T15:52:37.9345879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89845,14.89206
2024-09-25T15:53:37.9293943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89152,14.89638
2024-09-25T15:54:37.9444988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9047,14.91003
2024-09-25T15:55:37.9326892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91767,14.91793
2024-09-25T15:56:37.9356326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91397,14.91217
2024-09-25T15:57:37.9423954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91045,14.91003
2024-09-25T15:58:37.9434094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89981,14.88918
2024-09-25T15:59:37.9345645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89323,14.89638
2024-09-25T16:00:37.9377168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89421,14.89419
2024-09-25T16:01:37.9357254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89826,14.89851
2024-09-25T16:02:37.9320929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8944,14.88704
2024-09-25T16:03:37.9362111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87026,14.84889
2024-09-25T16:04:37.9461044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85804,14.86255
2024-09-25T16:05:37.9293651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8695,14.89275
2024-09-25T16:06:37.9452850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92827,14.93515
2024-09-25T16:07:37.9462002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94772,14.97032
2024-09-25T16:08:37.9367480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97139,14.9675
2024-09-25T16:09:37.9423676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97416,14.98327
2024-09-25T16:10:37.9384352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98869,14.99691
2024-09-25T16:11:37.9451133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01441,15.02348
2024-09-25T16:12:37.9405583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04106,15.05787
2024-09-25T16:13:37.9444001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05516,15.05574
2024-09-25T16:14:37.9307193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03545,15.01699
2024-09-25T16:15:37.9375893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00129,15.00985
2024-09-25T16:16:37.9329731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01889,15.01917
2024-09-25T16:17:37.9361625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99677,14.98902
2024-09-25T16:18:37.9292713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99111,14.98396
2024-09-25T16:19:37.9371291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96791,14.96388
2024-09-25T16:20:37.9310526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96481,14.96388
2024-09-25T16:21:37.9340530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97861,15.01411
2024-09-25T16:22:37.9398557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07837,15.13099
2024-09-25T16:23:37.9377842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17901,15.19756
2024-09-25T16:24:37.9293279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18237,15.16532
2024-09-25T16:25:37.9392845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16304,15.14742
2024-09-25T16:26:37.9287895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11097,15.07436
2024-09-25T16:27:37.9352298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04777,15.02274
2024-09-25T16:28:37.9396121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98821,14.94304
2024-09-25T16:29:37.9340103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88275,14.81872
2024-09-25T16:30:37.9369887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74113,14.653
2024-09-25T16:31:37.9305521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5367,14.42533
2024-09-25T16:32:37.9402230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2829,14.17077
2024-09-25T16:33:37.9402071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04484,13.92762
2024-09-25T16:34:37.9418651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83651,13.78596
2024-09-25T16:35:37.9403563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71355,13.67406
2024-09-25T16:36:37.9393058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67324,13.6777
2024-09-25T16:37:37.9348270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7091,13.67623
2024-09-25T16:38:37.9282284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.58676,13.54432
2024-09-25T16:39:37.9294540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50313,13.46723
2024-09-25T16:40:37.9376790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.44901,13.44444
2024-09-25T16:41:37.9365408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45714,13.49072
2024-09-25T16:42:37.9374866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54349,13.58172
2024-09-25T16:43:37.9308976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6195,13.63084
2024-09-25T16:44:37.9302829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65499,13.69307
2024-09-25T16:45:37.9399437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70221,13.71355
2024-09-25T16:46:37.9354908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71348,13.70329
2024-09-25T16:47:37.9411445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69387,13.69454
2024-09-25T16:48:37.9401452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67989,13.66889
2024-09-25T16:49:37.9264874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65339,13.63519
2024-09-25T16:50:37.9409169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61924,13.61469
2024-09-25T16:51:37.9382211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61857,13.62203
2024-09-25T16:52:37.9290601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62362,13.63155
2024-09-25T16:53:37.9433471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64737,13.65721
2024-09-25T16:54:37.9370127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6508,13.64106
2024-09-25T16:55:37.9365127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65505,13.71138
2024-09-25T16:56:37.9333823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70178,13.70405
2024-09-25T16:57:37.9265326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69081,13.69014
2024-09-25T16:58:37.9297769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69906,13.70622
2024-09-25T16:59:37.9294530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70177,13.70551
2024-09-25T17:00:37.9281780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71164,13.71578
2024-09-25T17:01:37.9383170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74852,13.75085
2024-09-25T17:02:37.9267176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76057,13.77571
2024-09-25T17:03:37.9351069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79583,13.77571
2024-09-25T17:04:37.9405754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6513,13.60152
2024-09-25T17:05:37.9387028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66011,13.73918
2024-09-25T17:06:37.9369272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81339,13.86994
2024-09-25T17:07:37.9384068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03074,14.15405
2024-09-25T17:08:37.9352908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18992,14.25717
2024-09-25T17:09:37.9346371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2783,14.3109
2024-09-25T17:10:37.9388247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31805,14.37175
2024-09-25T17:11:37.9393691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40747,14.43479
2024-09-25T17:12:37.9331070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44141,14.43258
2024-09-25T17:13:37.9346507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33008,14.33845
2024-09-25T17:14:37.9331519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32691,14.17805
2024-09-25T17:15:37.9286053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2695,14.38841
2024-09-25T17:16:37.9275770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50036,14.53817
2024-09-25T17:17:37.9362609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40326,14.41883
2024-09-25T17:18:37.9268582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40586,14.49262
2024-09-25T17:19:37.9296455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62784,14.71497
2024-09-25T17:20:37.9311670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75426,14.75893
2024-09-25T17:21:37.9389998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76348,14.75823
2024-09-25T17:22:37.9348251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75652,14.73011
2024-09-25T17:23:37.9266912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6447,14.6205
2024-09-25T17:24:37.9375557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62276,14.59526
2024-09-25T17:25:37.9323044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59209,14.6198
2024-09-25T17:26:37.9358669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58961,14.55479
2024-09-25T17:27:37.9227818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46663,14.40002
2024-09-25T17:28:37.9308874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38415,14.36379
2024-09-25T17:29:37.9371060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30862,14.25141
2024-09-25T17:30:37.9338250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31158,14.36739
2024-09-25T17:31:37.9295155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38454,14.40147
2024-09-25T17:32:37.9330702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32892,14.29492
2024-09-25T17:33:37.9280581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.394,14.39277
2024-09-25T17:34:37.9301116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3998,14.42898
2024-09-25T17:35:37.9310352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45676,14.49482
2024-09-25T17:36:37.9354014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48563,14.51145
2024-09-25T17:37:37.9416513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47332,14.43763
2024-09-25T17:38:37.9281513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46751,14.48322
2024-09-25T17:39:37.9228944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45936,14.44419
2024-09-25T17:40:37.9271778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43607,14.45069
2024-09-25T17:41:37.9345126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41928,14.40147
2024-09-25T17:42:37.9364101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40834,14.41448
2024-09-25T17:43:37.9269769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39968,14.38771
2024-09-25T17:44:37.9403793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40943,14.41523
2024-09-25T17:45:37.9242673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43179,14.43763
2024-09-25T17:46:37.9368129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42297,14.42463
2024-09-25T17:47:37.9293715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4754,14.51505
2024-09-25T17:48:37.9264149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50349,14.48977
2024-09-25T17:49:37.9295194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51049,14.52374
2024-09-25T17:50:37.9250111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53476,14.5483
2024-09-25T17:51:37.9281659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55732,14.55624
2024-09-25T17:52:37.9402643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59791,14.63132
2024-09-25T17:53:37.9302592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69768,14.7539
2024-09-25T17:54:37.9405827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68311,14.67752
2024-09-25T17:55:37.9228601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76887,14.83741
2024-09-25T17:56:37.9110368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90505,14.94522
2024-09-25T17:57:37.9165538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.931,14.93371
2024-09-25T17:58:37.9221835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97903,14.99978
2024-09-25T17:59:37.9129432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97543,14.97896
2024-09-25T18:00:37.9211093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95628,14.96318
2024-09-25T18:01:37.9201203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95305,14.9287
2024-09-25T18:02:37.9219398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89434,14.86762
2024-09-25T18:03:37.9124407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80743,14.74743
2024-09-25T18:04:37.9137857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72848,14.71861
2024-09-25T18:05:37.9095782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69219,14.67099
2024-09-25T18:06:37.9100563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63926,14.61471
2024-09-25T18:07:37.9071839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60305,14.575
2024-09-25T18:08:37.9048961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57186,14.57865
2024-09-25T18:09:37.9133826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61856,14.64288
2024-09-25T18:10:37.9126480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65961,14.69481
2024-09-25T18:11:37.9231159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70353,14.70347
2024-09-25T18:12:37.9204700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71014,14.72433
2024-09-25T18:13:37.9224449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69409,14.72797
2024-09-25T18:14:37.9142773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71414,14.75535
2024-09-25T18:15:37.9209118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76196,14.75032
2024-09-25T18:16:37.9254511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71564,14.67966
2024-09-25T18:17:37.9155554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62844,14.58947
2024-09-25T18:18:37.9268743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5974,14.62484
2024-09-25T18:19:37.9177852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60994,14.57071
2024-09-25T18:20:37.9275860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53429,14.49916
2024-09-25T18:21:37.9142220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46363,14.47528
2024-09-25T18:22:37.9217522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5428,14.56058
2024-09-25T18:23:37.9150845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55888,14.57286
2024-09-25T18:24:37.9175490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55458,14.5071
2024-09-25T18:25:37.9258332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48403,14.51725
2024-09-25T18:26:37.9197884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54212,14.5136
2024-09-25T18:27:37.9129457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56969,14.63565
2024-09-25T18:28:37.9253211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6187,14.59451
2024-09-25T18:29:37.9193024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57673,14.57934
2024-09-25T18:30:37.9206565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55653,14.51794
2024-09-25T18:31:37.9215144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46183,14.43908
2024-09-25T18:32:37.9092884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43264,14.42173
2024-09-25T18:33:37.9112463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39377,14.37029
2024-09-25T18:34:37.9141131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36597,14.40002
2024-09-25T18:35:37.9235017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43433,14.46588
2024-09-25T18:36:37.9115332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51821,14.55189
2024-09-25T18:37:37.9157980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51671,14.46298
2024-09-25T18:38:37.9238199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4741,14.54541
2024-09-25T18:39:37.9158156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54659,14.56637
2024-09-25T18:40:37.9146893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55755,14.56782
2024-09-25T18:41:37.9128454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57811,14.5772
2024-09-25T18:42:37.9163230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54973,14.51939
2024-09-25T18:43:37.9150658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48909,14.45069
2024-09-25T18:44:37.9197399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44635,14.45359
2024-09-25T18:45:37.9190649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4714,14.48252
2024-09-25T18:46:37.9181837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47548,14.48687
2024-09-25T18:47:37.9153809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46291,14.49262
2024-09-25T18:48:37.9195325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50457,14.53237
2024-09-25T18:49:37.9088297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55539,14.55983
2024-09-25T18:50:37.9055797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54193,14.52663
2024-09-25T18:51:37.9200175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53153,14.52808
2024-09-25T18:52:37.9154365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49868,14.48108
2024-09-25T18:53:37.9109876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49645,14.51505
2024-09-25T18:54:37.9140163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55689,14.58803
2024-09-25T18:55:37.9061698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57706,14.54396
2024-09-25T18:56:37.9189207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47151,14.42608
2024-09-25T18:57:37.9080233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38,14.35873
2024-09-25T18:58:37.9094946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35132,14.33985
2024-09-25T18:59:37.9169548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34322,14.3341
2024-09-25T19:00:37.9146029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31991,14.30434
2024-09-25T19:01:37.9110630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29427,14.29928
2024-09-25T19:02:37.9115266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27251,14.27026
2024-09-25T19:03:37.9195139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27214,14.27096
2024-09-25T19:04:37.9038730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25317,14.22819
2024-09-25T19:05:37.9124461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19526,14.17223
2024-09-25T19:06:37.9052024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1612,14.17368
2024-09-25T19:07:37.9121589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20144,14.22673
2024-09-25T19:08:37.9203121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25009,14.25065
2024-09-25T19:09:37.9141256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24841,14.25432
2024-09-25T19:10:37.9101699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2638,14.27753
2024-09-25T19:11:37.9170385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27687,14.28044
2024-09-25T19:12:37.9024150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26365,14.2187
2024-09-25T19:13:37.9125900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17914,14.18167
2024-09-25T19:14:37.9168749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18908,14.15772
2024-09-25T19:15:37.9081023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17712,14.21293
2024-09-25T19:16:37.9020031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23654,14.19838
2024-09-25T19:17:37.9119929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14184,14.11989
2024-09-25T19:18:37.9204406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23199,14.26735
2024-09-25T19:19:37.9104614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29762,14.31742
2024-09-25T19:20:37.9097106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3095,14.29567
2024-09-25T19:21:37.9147448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28084,14.2659
2024-09-25T19:22:37.9105418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25555,14.26083
2024-09-25T19:23:37.9147042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2606,14.26444
2024-09-25T19:24:37.9045856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34064,14.44633
2024-09-25T19:25:37.9177148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52546,14.575
2024-09-25T19:26:37.9225947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65434,14.70781
2024-09-25T19:27:37.9059966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76384,14.81439
2024-09-25T19:28:37.9247001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85594,14.88486
2024-09-25T19:29:37.9197177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92078,14.9919
2024-09-25T19:30:37.9188963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16486,15.32404
2024-09-25T19:31:37.9221054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36874,15.4254
2024-09-25T19:32:37.9177705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60196,15.75328
2024-09-25T19:33:37.9035104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85123,15.94248
2024-09-25T19:34:37.9221325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0546,16.15999
2024-09-25T19:35:37.9086420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22907,16.28825
2024-09-25T19:36:37.9158072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33796,16.42393
2024-09-25T19:37:37.9224771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50908,16.55237
2024-09-25T19:38:37.9114805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57141,16.59232
2024-09-25T19:39:37.9105302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60676,16.61473
2024-09-25T19:40:37.9147378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64834,16.66093
2024-09-25T19:41:37.9106331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66933,16.67002
2024-09-25T19:42:37.9070434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6636,16.65744
2024-09-25T19:43:37.9200095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65904,16.66233
2024-09-25T19:44:37.9097670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66451,16.67703
2024-09-25T19:45:37.9160398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68599,16.6938
2024-09-25T19:46:37.9089075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70673,16.72111
2024-09-25T19:47:37.9178719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73222,16.74
2024-09-25T19:48:37.9131071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74926,16.75748
2024-09-25T19:49:37.9170995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7611,16.76516
2024-09-25T19:50:37.9180229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76026,16.75888
2024-09-25T19:51:37.9093172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75657,16.75956
2024-09-25T19:52:37.9215704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75383,16.7442
2024-09-25T19:53:37.9119860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73439,16.72458
2024-09-25T19:54:37.9111492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71348,16.70502
2024-09-25T19:55:37.9168831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69935,16.69873
2024-09-25T19:56:37.9213841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7095,16.71623
2024-09-25T19:57:37.9186404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71939,16.72599
2024-09-25T19:58:37.9096685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73121,16.73719
2024-09-25T19:59:37.9138685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73753,16.73927
2024-09-25T20:00:37.9122623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74018,16.7414
2024-09-25T20:01:37.9243495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74278,16.73647
2024-09-25T20:02:37.9109359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72523,16.71971
2024-09-25T20:03:37.9118002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71558,16.7141
2024-09-25T20:04:37.9110906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71354,16.7127
2024-09-25T20:05:37.9091071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70808,16.70154
2024-09-25T20:06:37.9173456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69599,16.69453
2024-09-25T20:07:37.9130793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70082,16.71202
2024-09-25T20:08:37.9119732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72269,16.72739
2024-09-25T20:09:37.9136950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7397,16.75608
2024-09-25T20:10:37.9161597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76976,16.78263
2024-09-25T20:11:37.9070885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79247,16.80638
2024-09-25T20:12:37.9152190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8072,16.80145
2024-09-25T20:13:37.9092960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81532,16.82452
2024-09-25T20:14:37.9185324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83486,16.84338
2024-09-25T20:15:37.9186196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86836,16.89154
2024-09-25T20:16:37.9102472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91821,16.94454
2024-09-25T20:17:37.9053208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96561,16.98213
2024-09-25T20:18:37.9057425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99446,17.00022
2024-09-25T20:19:37.9182257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00268,17.00162
2024-09-25T20:20:37.9148061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01543,17.03159
2024-09-25T20:21:37.9201477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05377,17.07053
2024-09-25T20:22:37.9070769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08344,17.09418
2024-09-25T20:23:37.9189450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10268,17.10811
2024-09-25T20:24:37.9099997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11518,17.12338
2024-09-25T20:25:37.9075223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13559,17.1484
2024-09-25T20:26:37.9034142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15707,17.1665
2024-09-25T20:27:37.9057224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17259,17.17552
2024-09-25T20:28:37.9114115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1683,17.16439
2024-09-25T20:29:37.9157971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15682,17.14701
2024-09-25T20:30:37.9165774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12445,17.1109
2024-09-25T20:31:37.9028422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11045,17.10878
2024-09-25T20:32:37.9140037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10602,17.10254
2024-09-25T20:33:37.9166067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09399,17.09005
2024-09-25T20:34:37.9082176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0782,17.07126
2024-09-25T20:35:37.9031754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05652,17.03299
2024-09-25T20:36:37.9104765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.021,17.01278
2024-09-25T20:37:37.9069424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0124,17.01072
2024-09-25T20:38:37.9029815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00798,17.00441
2024-09-25T20:39:37.9189078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00394,17.00513
2024-09-25T20:40:37.9132552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00334,17.00441
2024-09-25T20:41:37.9094473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00423,17.00302
2024-09-25T20:42:37.9132579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00058,16.99955
2024-09-25T20:43:37.9109447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00056,16.99883
2024-09-25T20:44:37.9110659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00226,17.01278
2024-09-25T20:45:37.9082395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02423,17.03299
2024-09-25T20:46:37.9187295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05739,17.07053
2024-09-25T20:47:37.9154906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08496,17.09557
2024-09-25T20:48:37.9037003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09906,17.09557
2024-09-25T20:49:37.9049958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08974,17.08447
2024-09-25T20:50:37.9092731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04097,17.01072
2024-09-25T20:51:37.9121333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00972,17.01139
2024-09-25T20:52:37.9154307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00999,16.9933
2024-09-25T20:53:37.9065301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99043,16.99749
2024-09-25T20:54:37.9050814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00347,17.01072
2024-09-25T20:55:37.9162446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01681,17.01904
2024-09-25T20:56:37.9107537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0193,17.01764
2024-09-25T20:57:37.9009871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01562,17.01557
2024-09-25T20:58:37.9167884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99621,16.96331
2024-09-25T20:59:37.9051539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95743,16.96052
2024-09-25T21:00:37.9023746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97169,16.98492
2024-09-25T21:01:37.9079090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00004,17.01206
2024-09-25T21:02:37.8973031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02246,17.03438
2024-09-25T21:03:37.9068026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05163,17.06429
2024-09-25T21:04:37.9061235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07637,17.08726
2024-09-25T21:05:37.9131107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09885,17.10739
2024-09-25T21:06:37.9024460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11967,17.13102
2024-09-25T21:07:37.9115025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14355,17.15119
2024-09-25T21:08:37.9069125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1596,17.16856
2024-09-25T21:09:37.9020548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17538,17.18109
2024-09-25T21:10:37.8981371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18789,17.19635
2024-09-25T21:11:37.9056462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21023,17.21995
2024-09-25T21:12:37.9001537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2274,17.23107
2024-09-25T21:13:37.9099437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23113,17.23035
2024-09-25T21:14:37.9002088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22625,17.22273
2024-09-25T21:15:37.8961195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21857,17.21299
2024-09-25T21:16:37.8983808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21037,17.21093
2024-09-25T21:17:37.9035394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20898,17.20537
2024-09-25T21:18:37.9148718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20245,17.20052
2024-09-25T21:19:37.9146013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19483,17.18733
2024-09-25T21:20:37.9131145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16888,17.16439
2024-09-25T21:21:37.9126336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17374,17.17759
2024-09-25T21:22:37.9138659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17809,17.18176
2024-09-25T21:23:37.9082888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18453,17.188
2024-09-25T21:24:37.9124892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19336,17.19496
2024-09-25T21:25:37.9032976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19811,17.20258
2024-09-25T21:26:37.9065531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20413,17.2047
2024-09-25T21:27:37.9053969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20595,17.20676
2024-09-25T21:28:37.9061115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21148,17.21438
2024-09-25T21:29:37.9075464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21683,17.2151
2024-09-25T21:30:37.9034511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21686,17.21856
2024-09-25T21:31:37.9085601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22065,17.2234
2024-09-25T21:32:37.9104231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22459,17.22479
2024-09-25T21:33:37.9047317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23004,17.23452
2024-09-25T21:34:37.9111807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23543,17.23798
2024-09-25T21:35:37.9015535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23668,17.23246
2024-09-25T21:36:37.9121774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23127,17.23246
2024-09-25T21:37:37.9070000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23428,17.23658
2024-09-25T21:38:37.9106857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24188,17.24287
2024-09-25T21:39:37.9144267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2346,17.22551
2024-09-25T21:40:37.9173523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2053,17.18037
2024-09-25T21:41:37.9142886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15701,17.13938
2024-09-25T21:42:37.9100811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1392,17.13871
2024-09-25T21:43:37.9091111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12536,17.11229
2024-09-25T21:44:37.9134238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12819,17.13659
2024-09-25T21:45:37.9165482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14043,17.14216
2024-09-25T21:46:37.9039324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14374,17.1484
2024-09-25T21:47:37.9011815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15291,17.15536
2024-09-25T21:48:37.9086847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15558,17.15743
2024-09-25T21:49:37.9086186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1637,17.16856
2024-09-25T21:50:37.9154191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16356,17.16372
2024-09-25T21:51:37.9073889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16586,17.1665
2024-09-25T21:52:37.8996922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16491,17.16299
2024-09-25T21:53:37.9138031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16064,17.15536
2024-09-25T21:54:37.8975054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14261,17.12896
2024-09-25T21:55:37.9007300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12465,17.12132
2024-09-25T21:56:37.8938865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11304,17.09975
2024-09-25T21:57:37.8961635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08745,17.0775
2024-09-25T21:58:37.8969741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06978,17.06429
2024-09-25T21:59:37.8939836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05644,17.05039
2024-09-25T22:00:37.8961460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04126,17.03645
2024-09-25T22:01:37.8924877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03069,17.02322
2024-09-25T22:02:37.8940281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0217,17.02322
2024-09-25T22:03:37.8983336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02788,17.02947
2024-09-25T22:04:37.8903260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02594,17.02255
2024-09-25T22:05:37.9012145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.015,17.01278
2024-09-25T22:06:37.8926217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02031,17.0302
2024-09-25T22:07:37.8907998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03214,17.02947
2024-09-25T22:08:37.9013153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02642,17.02394
2024-09-25T22:09:37.8968960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01829,17.01418
2024-09-25T22:10:37.9136817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00923,17.0072
2024-09-25T22:11:37.9008300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99879,16.99257
2024-09-25T22:12:37.8909789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98651,16.98146
2024-09-25T22:13:37.8923633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97802,16.97376
2024-09-25T22:14:37.8887437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97301,16.97102
2024-09-25T22:15:37.8914791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97364,16.98213
2024-09-25T22:16:37.8878786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99872,17.01418
2024-09-25T22:17:37.8993548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02977,17.04342
2024-09-25T22:18:37.8915368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05683,17.06986
2024-09-25T22:19:37.8942733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0807,17.08865
2024-09-25T22:20:37.8821000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09824,17.10672
2024-09-25T22:21:37.8858553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11123,17.11368
2024-09-25T22:22:37.8894482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11693,17.11993
2024-09-25T22:23:37.8894632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11845,17.11781
2024-09-25T22:24:37.8900752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11284,17.1109
2024-09-25T22:25:37.8938310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11082,17.1109
2024-09-25T22:26:37.8890515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10778,17.10739
2024-09-25T22:27:37.9008297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10066,17.08375
2024-09-25T22:28:37.8922116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07124,17.06429
2024-09-25T22:29:37.9042509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06782,17.07193
2024-09-25T22:30:37.8927447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07731,17.08793
2024-09-25T22:31:37.9009720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10386,17.11714
2024-09-25T22:32:37.8917552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12896,17.13938
2024-09-25T22:33:37.8916190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14349,17.14773
2024-09-25T22:34:37.9072224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15634,17.16856
2024-09-25T22:35:37.9024883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17393,17.18109
2024-09-25T22:36:37.9083202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18482,17.19078
2024-09-25T22:37:37.8962512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19571,17.19841
2024-09-25T22:38:37.9040276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1928,17.18521
2024-09-25T22:39:37.9065288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18579,17.18872
2024-09-25T22:40:37.9027705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19206,17.19217
2024-09-25T22:41:37.9029115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19212,17.19702
2024-09-25T22:42:37.9033678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20176,17.2047
2024-09-25T22:43:37.9018485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21144,17.21716
2024-09-25T22:44:37.8976388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21914,17.22067
2024-09-25T22:45:37.9065850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22717,17.23107
2024-09-25T22:46:37.8973723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2327,17.23798
2024-09-25T22:47:37.8998123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25028,17.25605
2024-09-25T22:48:37.8989456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24791,17.24565
2024-09-25T22:49:37.9008145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25236,17.25883
2024-09-25T22:50:37.9097047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26159,17.25883
2024-09-25T22:51:37.9025461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24513,17.24076
2024-09-25T22:52:37.8976372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24537,17.24771
2024-09-25T22:53:37.8944603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2476,17.24977
2024-09-25T22:54:37.9032335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24459,17.24076
2024-09-25T22:55:37.9090341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24098,17.24009
2024-09-25T22:56:37.9071743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23881,17.23658
2024-09-25T22:57:37.9039300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24197,17.24704
2024-09-25T22:58:37.9011817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25005,17.25049
2024-09-25T22:59:37.8966537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24456,17.24009
2024-09-25T23:00:37.9005634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23911,17.24215
2024-09-25T23:01:37.8994845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24947,17.25394
2024-09-25T23:02:37.9021626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25061,17.2491
2024-09-25T23:03:37.8906931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25409,17.25744
2024-09-25T23:04:37.8952486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26235,17.26712
2024-09-25T23:05:37.8911031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26953,17.27268
2024-09-25T23:06:37.8985289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27123,17.26851
2024-09-25T23:07:37.8952084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26682,17.25744
2024-09-25T23:08:37.9018588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25008,17.24843
2024-09-25T23:09:37.8935050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25339,17.25811
2024-09-25T23:10:37.8994454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26353,17.26506
2024-09-25T23:11:37.8990715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2585,17.24843
2024-09-25T23:12:37.9023902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23745,17.23525
2024-09-25T23:13:37.8917839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2293,17.21928
2024-09-25T23:14:37.9073597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2037,17.1915
2024-09-25T23:15:37.8981216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17128,17.15609
2024-09-25T23:16:37.8948411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14616,17.13731
2024-09-25T23:17:37.8982127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09225,17.05592
2024-09-25T23:18:37.8977467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01835,16.98006
2024-09-25T23:19:37.9015522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9611,16.95286
2024-09-25T23:20:37.8977768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95103,16.95426
2024-09-25T23:21:37.8909863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97023,16.98632
2024-09-25T23:22:37.9045461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00109,17.01072
2024-09-25T23:23:37.9011617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02323,17.03578
2024-09-25T23:24:37.9049186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0496,17.06289
2024-09-25T23:25:37.8937066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06732,17.06775
2024-09-25T23:26:37.9034180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06227,17.05804
2024-09-25T23:27:37.8974493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05866,17.06083
2024-09-25T23:28:37.8882949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06675,17.07404
2024-09-25T23:29:37.8888504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07973,17.08375
2024-09-25T23:30:37.9029883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08794,17.09005
2024-09-25T23:31:37.9014037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09242,17.09557
2024-09-25T23:32:37.9011104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09742,17.09975
2024-09-25T23:33:37.9033694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1042,17.10532
2024-09-25T23:34:37.8945147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10506,17.10532
2024-09-25T23:35:37.8984503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1081,17.11157
2024-09-25T23:36:37.8979523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11139,17.11368
2024-09-25T23:37:37.8975199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11708,17.11921
2024-09-25T23:38:37.8841812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11222,17.10187
2024-09-25T23:39:37.8905852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09885,17.09557
2024-09-25T23:40:37.8895877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08794,17.08236
2024-09-25T23:41:37.8958001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07395,17.06775
2024-09-25T23:42:37.8998221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05767,17.04967
2024-09-25T23:43:37.8898282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04133,17.03087
2024-09-25T23:44:37.9001100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01786,17.00653
2024-09-25T23:45:37.9030203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98959,16.97934
2024-09-25T23:46:37.8995284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98119,16.98492
2024-09-25T23:47:37.8922011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99253,16.99883
2024-09-25T23:48:37.8976487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00443,17.00581
2024-09-25T23:49:37.8882652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01019,17.01557
2024-09-25T23:50:37.8923311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01444,17.01625
2024-09-25T23:51:37.9011256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02051,17.02462
2024-09-25T23:52:37.8941138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03088,17.03087
2024-09-25T23:53:37.9013225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03395,17.03366
2024-09-25T23:54:37.8895939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03367,17.03784
2024-09-25T23:55:37.8895056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04018,17.03924
2024-09-25T23:56:37.8892792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04151,17.04342
2024-09-25T23:57:37.8887743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03645,17.02947
2024-09-25T23:58:37.8989803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02219,17.01904
2024-09-25T23:59:37.8938864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01233,17.00302