ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2024-09-25T00:00:38.0157021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.19518,1496.193
2024-09-25T00:01:38.0274463Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1722,1496.21
2024-09-25T00:02:38.0088934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.257,1496.308
2024-09-25T00:03:38.0147919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3087,1496.375
2024-09-25T00:04:38.0189521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2704,1496.247
2024-09-25T00:05:38.0171780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.14845,1496.287
2024-09-25T00:06:38.0213104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1915,1496.074
2024-09-25T00:07:38.0133706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.11227,1496.122
2024-09-25T00:08:38.0131352Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.06164,1496.018
2024-09-25T00:09:38.0201737Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9928,1495.943
2024-09-25T00:10:38.0073758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.91218,1495.988
2024-09-25T00:11:38.0198421Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8995,1495.807
2024-09-25T00:12:38.0222149Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7879,1495.701
2024-09-25T00:13:38.0115717Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.75236,1495.685
2024-09-25T00:14:38.0187312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7153,1495.822
2024-09-25T00:15:38.0102252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.72055,1495.613
2024-09-25T00:16:38.0090322Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.58427,1495.519
2024-09-25T00:17:38.0161971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6014,1495.456
2024-09-25T00:18:38.0045805Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.65055,1496.132
2024-09-25T00:19:38.0123701Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0839,1496.077
2024-09-25T00:20:38.0180644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6591,1497.048
2024-09-25T00:21:38.0125569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.60164,1498.228
2024-09-25T00:22:38.0206229Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3536,1498.624
2024-09-25T00:23:38.0112744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.85418,1498.962
2024-09-25T00:24:38.0145350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9255,1499.234
2024-09-25T00:25:38.0155217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9696,1498.853
2024-09-25T00:26:38.0120318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.94582,1499.051
2024-09-25T00:27:38.0209159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.772,1498.618
2024-09-25T00:28:38.0177429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.81882,1499.482
2024-09-25T00:29:38.0116142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.39491,1499.683
2024-09-25T00:30:38.0155942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6542,1499.672
2024-09-25T00:31:38.0082961Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.70973,1499.741
2024-09-25T00:32:38.0096144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7563,1499.738
2024-09-25T00:33:38.0286772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7627,1499.849
2024-09-25T00:34:38.0207241Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.96,1500.025
2024-09-25T00:35:38.0144877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.06627,1500.176
2024-09-25T00:36:38.0148326Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2416,1500.27
2024-09-25T00:37:38.0168060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2432,1500.154
2024-09-25T00:38:38.0188911Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2307,1500.268
2024-09-25T00:39:38.0030268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.40064,1500.376
2024-09-25T00:40:38.0167367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3669,1500.341
2024-09-25T00:41:38.0070271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.33427,1500.329
2024-09-25T00:42:38.0082301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.351,1500.41
2024-09-25T00:43:38.0041687Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.45673,1500.436
2024-09-25T00:44:38.0141836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4984,1500.5
2024-09-25T00:45:38.0079112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.52755,1500.506
2024-09-25T00:46:38.0120173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5246,1500.496
2024-09-25T00:47:38.0160849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4788,1500.475
2024-09-25T00:48:38.0122246Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.425,1500.325
2024-09-25T00:49:38.0089264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.25091,1500.102
2024-09-25T00:50:38.0183692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7606,1500.13
2024-09-25T00:51:38.0158274Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.93918,1499.566
2024-09-25T00:52:38.0125672Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.65636,1499.732
2024-09-25T00:53:38.0129501Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8756,1499.882
2024-09-25T00:54:38.0088316Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.95045,1499.967
2024-09-25T00:55:38.0117682Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8544,1499.773
2024-09-25T00:56:38.0048082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.73655,1499.627
2024-09-25T00:57:38.0063348Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5638,1499.672
2024-09-25T00:58:38.0049644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.66564,1499.57
2024-09-25T00:59:38.0257225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5887,1499.44
2024-09-25T01:00:38.0071867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.62636,1499.776
2024-09-25T01:01:38.0094409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.732,1499.618
2024-09-25T01:02:38.0090736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.69,1499.924
2024-09-25T01:03:38.0164122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7434,1499.684
2024-09-25T01:04:38.0114411Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.55655,1499.456
2024-09-25T01:05:38.0146793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5659,1499.569
2024-09-25T01:06:38.0111777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.64236,1499.718
2024-09-25T01:07:38.0138257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6413,1499.528
2024-09-25T01:08:38.0084232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.52973,1499.544
2024-09-25T01:09:38.0142638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5927,1499.596
2024-09-25T01:10:38.0138328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.51418,1499.39
2024-09-25T01:11:38.0092879Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46327,1499.412
2024-09-25T01:12:38.0141118Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3579,1499.363
2024-09-25T01:13:38.0232509Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3607,1499.267
2024-09-25T01:14:38.0130390Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.26891,1499.286
2024-09-25T01:15:38.0074315Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.28482,1499.323
2024-09-25T01:16:38.0067001Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.29491,1499.268
2024-09-25T01:17:38.0124442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2639,1499.259
2024-09-25T01:18:38.0049451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.26445,1499.263
2024-09-25T01:19:38.0220098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2476,1499.31
2024-09-25T01:20:38.0068422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.26282,1499.281
2024-09-25T01:21:38.0086748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2199,1499.237
2024-09-25T01:22:38.0048067Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.21955,1499.193
2024-09-25T01:23:38.0160447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1774,1499.13
2024-09-25T01:24:38.0086675Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.10936,1499
2024-09-25T01:25:38.0022621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.11518,1499.166
2024-09-25T01:26:38.0154944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1688,1499.216
2024-09-25T01:27:38.0056541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.208,1499.247
2024-09-25T01:28:38.0163413Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3313,1499.371
2024-09-25T01:29:38.0155941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.40709,1499.434
2024-09-25T01:30:38.0065599Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.058,1499.089
2024-09-25T01:31:38.0138942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3603,1499.39
2024-09-25T01:32:38.0153906Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5227,1499.67
2024-09-25T01:33:38.0146702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.68255,1499.709
2024-09-25T01:34:38.0126793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.66191,1499.677
2024-09-25T01:35:38.0210096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7847,1499.817
2024-09-25T01:36:38.0100754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.85636,1499.873
2024-09-25T01:37:38.0060859Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.836,1499.839
2024-09-25T01:38:38.0103104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.881,1499.975
2024-09-25T01:39:38.0125540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9776,1500.034
2024-09-25T01:40:38.0097200Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.11536,1500.116
2024-09-25T01:41:38.0093371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.09436,1499.921
2024-09-25T01:42:38.0079452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.07118,1500.126
2024-09-25T01:43:38.0099300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1289,1500.197
2024-09-25T01:44:38.0101569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1656,1500.203
2024-09-25T01:45:38.0244302Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1747,1500.209
2024-09-25T01:46:38.0167136Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.16091,1500.123
2024-09-25T01:47:38.0174814Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3613,1498.869
2024-09-25T01:48:38.0087077Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.82418,1500.016
2024-09-25T01:49:38.0158716Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6662,1499.779
2024-09-25T01:50:38.0118017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.97936,1499.814
2024-09-25T01:51:38.0039315Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.15591,1500.32
2024-09-25T01:52:38.0144643Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2941,1500.219
2024-09-25T01:53:38.0163976Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2421,1500.326
2024-09-25T01:54:38.0243616Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2312,1500.243
2024-09-25T01:55:38.0082718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.32955,1500.302
2024-09-25T01:56:38.0069307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.33864,1500.429
2024-09-25T01:57:38.0051258Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.42945,1500.491
2024-09-25T01:58:38.0065545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4715,1500.503
2024-09-25T01:59:38.0080961Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4385,1500.489
2024-09-25T02:00:38.0133211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4872,1500.528
2024-09-25T02:01:38.0155016Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5517,1500.544
2024-09-25T02:02:38.0074775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.58636,1500.569
2024-09-25T02:03:38.0044847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.54609,1500.519
2024-09-25T02:04:38.0276436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5806,1500.622
2024-09-25T02:05:38.0069019Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.44709,1500.033
2024-09-25T02:06:38.0065742Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.51855,1500.673
2024-09-25T02:07:38.0025852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.62491,1500.67
2024-09-25T02:08:38.0133748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6714,1500.777
2024-09-25T02:09:38.0142743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.666,1500.556
2024-09-25T02:10:38.0090074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.53718,1500.523
2024-09-25T02:11:38.0232181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5507,1500.565
2024-09-25T02:12:37.9973918Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.44718,1500.417
2024-09-25T02:13:38.0156824Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3739,1500.296
2024-09-25T02:14:38.0115888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.299,1499.437
2024-09-25T02:15:38.0148542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6263,1499.849
2024-09-25T02:16:38.0127255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.78645,1500.128
2024-09-25T02:17:38.0091920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.04609,1500.125
2024-09-25T02:18:38.0032974Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.26355,1500.222
2024-09-25T02:19:38.0238700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3645,1500.311
2024-09-25T02:20:38.0002736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.36282,1500.213
2024-09-25T02:21:38.0045839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9377,1499.53
2024-09-25T02:22:38.0092601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6012,1499.813
2024-09-25T02:23:38.0128502Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7119,1499.956
2024-09-25T02:24:38.0069977Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.59655,1499.343
2024-09-25T02:25:38.0108444Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.483,1497.825
2024-09-25T02:26:38.0185010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9796,1497.176
2024-09-25T02:27:37.9997992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.332,1497.111
2024-09-25T02:28:38.0172612Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7682,1496.619
2024-09-25T02:29:38.0002584Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.49727,1496.253
2024-09-25T02:30:38.0019849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0795,1495.968
2024-09-25T02:31:38.0115617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9667,1495.891
2024-09-25T02:32:38.0030996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85473,1495.816
2024-09-25T02:33:38.0159500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7995,1495.844
2024-09-25T02:34:37.9956388Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.79236,1495.671
2024-09-25T02:35:38.0001940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6296,1495.631
2024-09-25T02:36:37.9992487Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.72218,1495.831
2024-09-25T02:37:37.9929833Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.75245,1495.704
2024-09-25T02:38:38.0159738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7196,1495.785
2024-09-25T02:39:38.0065198Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.794,1495.814
2024-09-25T02:40:38.0107629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8119,1495.806
2024-09-25T02:41:38.0109469Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.818,1495.826
2024-09-25T02:42:38.0011974Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.78155,1495.779
2024-09-25T02:43:38.0073250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7905,1495.79
2024-09-25T02:44:38.0011829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.76864,1495.68
2024-09-25T02:45:38.0130135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.671,1495.667
2024-09-25T02:46:38.0123430Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.696,1495.624
2024-09-25T02:47:37.9956149Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.60509,1495.575
2024-09-25T02:48:38.0042163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5601,1495.571
2024-09-25T02:49:37.9946672Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.63245,1495.895
2024-09-25T02:50:37.9980784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.245,1496.268
2024-09-25T02:51:37.9941431Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.64736,1497.412
2024-09-25T02:52:38.0104783Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4957,1498.018
2024-09-25T02:53:37.9975850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.09145,1498.535
2024-09-25T02:54:37.9941201Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.983,1498.007
2024-09-25T02:55:38.0130089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3182,1498.656
2024-09-25T02:56:37.9985966Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.265,1497.749
2024-09-25T02:57:37.9934268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.09991,1497.976
2024-09-25T02:58:37.9881000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.83764,1497.874
2024-09-25T02:59:37.9906154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8714,1498.146
2024-09-25T03:00:38.0085773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0264,1498.317
2024-09-25T03:01:37.9936996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.29355,1497.715
2024-09-25T03:02:38.0050391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.385,1497.424
2024-09-25T03:03:37.9966855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.53418,1497.454
2024-09-25T03:04:37.9984078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3098,1498.882
2024-09-25T03:05:37.9936498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.79618,1498.941
2024-09-25T03:06:37.9978427Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0279,1499.082
2024-09-25T03:07:37.9978590Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1115,1499.124
2024-09-25T03:08:38.0068366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8604,1498.462
2024-09-25T03:09:37.9980971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.19082,1498.605
2024-09-25T03:10:38.0017580Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8179,1498.849
2024-09-25T03:11:37.9899389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.98073,1499.071
2024-09-25T03:12:37.9962430Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0081,1499.06
2024-09-25T03:13:38.0068887Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0418,1499.059
2024-09-25T03:14:38.0009657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.11764,1499.19
2024-09-25T03:15:37.9913205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.24027,1499.3
2024-09-25T03:16:37.9961396Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3125,1499.46
2024-09-25T03:17:37.9962842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4764,1499.459
2024-09-25T03:18:37.9915910Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.38836,1499.378
2024-09-25T03:19:37.9976166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3848,1499.251
2024-09-25T03:20:37.9913241Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.28009,1499.222
2024-09-25T03:21:38.0009491Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.211,1499.177
2024-09-25T03:22:38.0034891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1487,1498.782
2024-09-25T03:23:37.9955108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.80382,1499.429
2024-09-25T03:24:37.9989857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2399,1499.121
2024-09-25T03:25:37.9961346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.22136,1499.223
2024-09-25T03:26:38.0001612Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2793,1499.346
2024-09-25T03:27:37.9994677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.318,1499.298
2024-09-25T03:28:38.0039854Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3092,1499.295
2024-09-25T03:29:37.9982797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.28527,1499.268
2024-09-25T03:30:37.9982336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.31836,1499.274
2024-09-25T03:31:37.9981511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.30191,1499.284
2024-09-25T03:32:38.0005881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3286,1499.342
2024-09-25T03:33:37.9907786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.30809,1499.285
2024-09-25T03:34:37.9873564Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.21309,1499.087
2024-09-25T03:35:38.0041446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0139,1499.078
2024-09-25T03:36:38.0049574Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1356,1499.078
2024-09-25T03:37:37.9894868Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.05882,1499.072
2024-09-25T03:38:38.0010116Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0345,1498.97
2024-09-25T03:39:37.9942354Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.96482,1498.957
2024-09-25T03:40:37.9930975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.91745,1498.861
2024-09-25T03:41:37.9946985Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8615,1498.892
2024-09-25T03:42:37.9940162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.87073,1498.911
2024-09-25T03:43:37.9999663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7987,1498.696
2024-09-25T03:44:38.0097213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7173,1498.712
2024-09-25T03:45:37.9929068Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.66509,1498.637
2024-09-25T03:46:37.9980520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7107,1498.674
2024-09-25T03:47:37.9901288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.27836,1498.518
2024-09-25T03:48:37.9962693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4908,1498.347
2024-09-25T03:49:38.0080284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5418,1498.607
2024-09-25T03:50:37.9957667Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.56936,1498.598
2024-09-25T03:51:38.0083589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5969,1498.597
2024-09-25T03:52:38.0086280Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5979,1498.635
2024-09-25T03:53:38.0097958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5734,1498.511
2024-09-25T03:54:38.0097932Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.47782,1498.536
2024-09-25T03:55:37.9896408Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.55118,1498.6
2024-09-25T03:56:38.0019666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5361,1498.496
2024-09-25T03:57:37.9959542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.55682,1498.57
2024-09-25T03:58:38.0018127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5401,1498.568
2024-09-25T03:59:37.9885276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49855,1498.481
2024-09-25T04:00:37.9976102Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5528,1498.564
2024-09-25T04:01:37.9954668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.52355,1498.404
2024-09-25T04:02:37.9922798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.48,1498.426
2024-09-25T04:03:37.9972101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4741,1498.481
2024-09-25T04:04:37.9908620Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.44527,1498.378
2024-09-25T04:05:38.0034181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3771,1498.269
2024-09-25T04:06:37.9972456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.32282,1498.36
2024-09-25T04:07:37.9865017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.30918,1498.26
2024-09-25T04:08:38.0105513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2341,1498.186
2024-09-25T04:09:37.9831141Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.22918,1498.297
2024-09-25T04:10:37.9877223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2672,1498.253
2024-09-25T04:11:38.0023449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1668,1498.063
2024-09-25T04:12:38.0013940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.14418,1498.2
2024-09-25T04:13:37.9972935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.10482,1498.138
2024-09-25T04:14:37.9951366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.07464,1498.055
2024-09-25T04:15:37.9909580Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.03518,1498.083
2024-09-25T04:16:37.9820412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.06782,1498.064
2024-09-25T04:17:37.9906077Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9989,1497.998
2024-09-25T04:18:37.9828006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.942,1497.923
2024-09-25T04:19:37.9882097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9315,1497.9
2024-09-25T04:20:37.9798862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.85664,1497.843
2024-09-25T04:21:37.9882695Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.733,1497.68
2024-09-25T04:22:37.9825969Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.65318,1497.639
2024-09-25T04:23:37.9870370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5754,1497.553
2024-09-25T04:24:37.9919614Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4161,1497.393
2024-09-25T04:25:38.0002644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.36,1497.404
2024-09-25T04:26:37.9937226Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.35355,1497.305
2024-09-25T04:27:37.9822417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.29318,1497.292
2024-09-25T04:28:37.9892280Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2638,1497.277
2024-09-25T04:29:37.9781857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.26418,1497.238
2024-09-25T04:30:37.9958124Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2086,1497.176
2024-09-25T04:31:37.9984435Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2002,1497.17
2024-09-25T04:32:37.9979988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.07909,1496.941
2024-09-25T04:33:38.0002589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0177,1497.056
2024-09-25T04:34:37.9917650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.88518,1496.737
2024-09-25T04:35:38.0042064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6952,1496.699
2024-09-25T04:36:37.9993980Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.73782,1496.714
2024-09-25T04:37:37.9908829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.68336,1496.713
2024-09-25T04:38:37.9995418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6671,1496.65
2024-09-25T04:39:37.9931941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.61636,1496.591
2024-09-25T04:40:38.0059356Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6037,1496.564
2024-09-25T04:41:37.9971254Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.64573,1496.675
2024-09-25T04:42:37.9967131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.665,1496.633
2024-09-25T04:43:37.9861914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.64818,1496.709
2024-09-25T04:44:37.9926217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6866,1496.66
2024-09-25T04:45:38.0049282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6791,1496.725
2024-09-25T04:46:37.9971033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.82109,1496.958
2024-09-25T04:47:37.9800459Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.02318,1497.074
2024-09-25T04:48:38.0053405Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1514,1497.214
2024-09-25T04:49:38.0049607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.24027,1497.255
2024-09-25T04:50:37.9826263Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.36364,1497.475
2024-09-25T04:51:37.9859695Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.545,1497.751
2024-09-25T04:52:37.9844029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.76445,1497.816
2024-09-25T04:53:37.9858699Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7914,1497.927
2024-09-25T04:54:37.9823540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.88891,1497.801
2024-09-25T04:55:37.9863412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8486,1497.937
2024-09-25T04:56:37.9933772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.954,1497.91
2024-09-25T04:57:37.9922415Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.78109,1497.589
2024-09-25T04:58:37.9873295Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.68036,1497.786
2024-09-25T04:59:37.9883461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8774,1497.799
2024-09-25T05:00:37.9924821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8483,1497.948
2024-09-25T05:01:37.9851485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.83009,1497.831
2024-09-25T05:02:37.9950505Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7648,1497.761
2024-09-25T05:03:38.0002458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6605,1497.62
2024-09-25T05:04:37.9907687Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.49627,1497.351
2024-09-25T05:05:37.9913592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2963,1497.401
2024-09-25T05:06:38.0030740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.581,1497.665
2024-09-25T05:07:37.9822605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.62164,1497.723
2024-09-25T05:08:37.9847806Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.84,1497.942
2024-09-25T05:09:37.9903371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7812,1497.721
2024-09-25T05:10:37.9910972Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6403,1497.608
2024-09-25T05:11:37.9889581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.64127,1497.491
2024-09-25T05:12:37.9999503Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4913,1497.49
2024-09-25T05:13:37.9865424Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.64391,1497.673
2024-09-25T05:14:38.0069997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.718,1497.683
2024-09-25T05:15:37.9970904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.27164,1496.96
2024-09-25T05:16:37.9865265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.20827,1497.509
2024-09-25T05:17:37.9831575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.449,1497.451
2024-09-25T05:18:38.0046470Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7791,1498.008
2024-09-25T05:19:38.0000321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.19282,1498.378
2024-09-25T05:20:37.9951086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.40018,1498.313
2024-09-25T05:21:37.9922046Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.01855,1496.951
2024-09-25T05:22:37.9870034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.40164,1497.759
2024-09-25T05:23:37.9861793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.11145,1498.398
2024-09-25T05:24:37.9917772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7861,1498.825
2024-09-25T05:25:37.9886718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.00291,1499.242
2024-09-25T05:26:37.9894371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3357,1499.447
2024-09-25T05:27:37.9839657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.51091,1499.577
2024-09-25T05:28:37.9919665Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7038,1499.693
2024-09-25T05:29:37.9933972Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7368,1499.739
2024-09-25T05:30:37.9877817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.76873,1499.743
2024-09-25T05:31:37.9954668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7796,1499.766
2024-09-25T05:32:37.9833718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.72982,1499.762
2024-09-25T05:33:37.9960417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7399,1499.769
2024-09-25T05:34:37.9812110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.77155,1499.617
2024-09-25T05:35:37.9929169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9672,1499.984
2024-09-25T05:36:37.9982664Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0494,1500.141
2024-09-25T05:37:37.9795334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.79591,1500.149
2024-09-25T05:38:37.9894975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2798,1500.385
2024-09-25T05:39:37.9854710Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.36136,1500.333
2024-09-25T05:40:37.9776089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.22691,1500.165
2024-09-25T05:41:37.9988346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2353,1500.074
2024-09-25T05:42:37.9801201Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.17618,1499.988
2024-09-25T05:43:37.9995339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6454,1499.791
2024-09-25T05:44:37.9930311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.93827,1500.107
2024-09-25T05:45:38.0000407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.038,1500.048
2024-09-25T05:46:37.9996208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.26218,1500.129
2024-09-25T05:47:37.9864134Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.21182,1499.738
2024-09-25T05:48:38.0044109Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3626,1500.359
2024-09-25T05:49:37.9929566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.35973,1500.396
2024-09-25T05:50:37.9874048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.30827,1500.269
2024-09-25T05:51:37.9936020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.369,1500.44
2024-09-25T05:52:37.9865155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.458,1500.501
2024-09-25T05:53:37.9850102Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.55755,1500.761
2024-09-25T05:54:37.9882697Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.77,1500.786
2024-09-25T05:55:37.9900963Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.799,1500.787
2024-09-25T05:56:37.9989323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8756,1500.899
2024-09-25T05:57:37.9895334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.89882,1501.045
2024-09-25T05:58:37.9864744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.97155,1500.922
2024-09-25T05:59:37.9910221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9803,1500.93
2024-09-25T06:00:37.9957997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9779,1500.981
2024-09-25T06:01:38.0008202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9824,1500.938
2024-09-25T06:02:37.9931202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.96845,1501.132
2024-09-25T06:03:37.9962370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1092,1501.027
2024-09-25T06:04:37.9877304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.04691,1500.997
2024-09-25T06:05:37.9935234Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0967,1500.949
2024-09-25T06:06:38.0055123Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9126,1500.865
2024-09-25T06:07:37.9842681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.72473,1500.613
2024-09-25T06:08:37.9811696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.38836,1500.109
2024-09-25T06:09:37.9937030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9312,1499.901
2024-09-25T06:10:37.9971009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.499,1499.598
2024-09-25T06:11:38.0034186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.937,1498.509
2024-09-25T06:12:37.9912131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.33118,1498.133
2024-09-25T06:13:38.0034935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9871,1497.867
2024-09-25T06:14:37.9851358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.78836,1497.737
2024-09-25T06:15:37.9940364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6777,1497.634
2024-09-25T06:16:37.9981119Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5963,1497.46
2024-09-25T06:17:37.9879644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.50964,1497.483
2024-09-25T06:18:37.9915982Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4349,1497.373
2024-09-25T06:19:37.9855971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.38145,1497.43
2024-09-25T06:20:38.0029957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4196,1497.419
2024-09-25T06:21:37.9973048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.37291,1497.315
2024-09-25T06:22:37.9927787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.34045,1497.363
2024-09-25T06:23:37.9794185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.26655,1497.212
2024-09-25T06:24:37.9860559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1904,1497.213
2024-09-25T06:25:37.9886422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2337,1497.236
2024-09-25T06:26:37.9885781Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.27236,1497.312
2024-09-25T06:27:37.9983126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2745,1497.252
2024-09-25T06:28:37.9872837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.25164,1497.249
2024-09-25T06:29:38.0019393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2108,1497.134
2024-09-25T06:30:37.9882816Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.204,1497.215
2024-09-25T06:31:37.9856115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.14382,1497.057
2024-09-25T06:32:37.9958987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1216,1497.11
2024-09-25T06:33:37.9953731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.081,1497.104
2024-09-25T06:34:37.9918773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.13873,1497.132
2024-09-25T06:35:37.9763003Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.15627,1497.152
2024-09-25T06:36:37.9928043Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2793,1497.299
2024-09-25T06:37:37.9915826Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.33273,1497.333
2024-09-25T06:38:37.9924848Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3384,1497.26
2024-09-25T06:39:37.9884351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.28573,1497.226
2024-09-25T06:40:37.9925684Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1921,1497.211
2024-09-25T06:41:37.9854475Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.196,1497.32
2024-09-25T06:42:37.9881615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4211,1497.5
2024-09-25T06:43:38.0029347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6021,1497.572
2024-09-25T06:44:37.9941789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.84745,1498.072
2024-09-25T06:45:37.9995503Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1701,1498.21
2024-09-25T06:46:38.0017204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2889,1498.34
2024-09-25T06:47:37.9792114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.38055,1498.402
2024-09-25T06:48:37.9861770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2539,1498.212
2024-09-25T06:49:37.9946938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4114,1498.518
2024-09-25T06:50:37.9907413Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.546,1498.678
2024-09-25T06:51:37.9968543Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7793,1498.813
2024-09-25T06:52:37.9982008Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.806,1498.713
2024-09-25T06:53:37.9936474Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.70391,1498.666
2024-09-25T06:54:37.9908186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.59564,1498.5
2024-09-25T06:55:37.9994368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5811,1498.59
2024-09-25T06:56:37.9931585Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.59436,1498.627
2024-09-25T06:57:37.9979155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7235,1498.813
2024-09-25T06:58:37.9937119Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.90727,1499.025
2024-09-25T06:59:37.9863798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.98882,1499.024
2024-09-25T07:00:37.9861219Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.03045,1499.066
2024-09-25T07:01:37.9845115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.05936,1499.146
2024-09-25T07:02:37.9927307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0844,1498.898
2024-09-25T07:03:37.9979419Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.022,1498.715
2024-09-25T07:04:37.9946434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.66836,1498.468
2024-09-25T07:05:37.9829656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.87455,1499.048
2024-09-25T07:06:37.9896192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7804,1499.053
2024-09-25T07:07:37.9917534Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.223,1499.325
2024-09-25T07:08:37.9872176Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.38127,1499.443
2024-09-25T07:09:37.9915601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1888,1498.639
2024-09-25T07:10:37.9910494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.13718,1499.415
2024-09-25T07:11:37.9822257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.21482,1498.925
2024-09-25T07:12:37.9827798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8756,1499.081
2024-09-25T07:13:37.9789323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.69364,1498.477
2024-09-25T07:14:37.9671320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.89727,1498.615
2024-09-25T07:15:37.9873609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8403,1498.762
2024-09-25T07:16:37.9840005Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.90464,1498.841
2024-09-25T07:17:37.9796923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.92027,1499.103
2024-09-25T07:18:37.9767312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.92209,1498.708
2024-09-25T07:19:37.9869644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.836,1498.863
2024-09-25T07:20:37.9874718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0215,1499.094
2024-09-25T07:21:37.9782786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.08655,1499.085
2024-09-25T07:22:37.9813098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0364,1499.08
2024-09-25T07:23:37.9834674Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1195,1499.105
2024-09-25T07:24:37.9756617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.00509,1498.992
2024-09-25T07:25:37.9794220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1166,1499.155
2024-09-25T07:26:37.9696378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.12527,1499.119
2024-09-25T07:27:37.9845116Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1337,1499.132
2024-09-25T07:28:37.9838723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.15355,1499.157
2024-09-25T07:29:37.9908426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2646,1499.337
2024-09-25T07:30:37.9789316Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.32418,1499.129
2024-09-25T07:31:37.9808348Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0516,1498.892
2024-09-25T07:32:37.9808097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.93618,1498.416
2024-09-25T07:33:37.9870222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.642,1498.594
2024-09-25T07:34:37.9762537Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.42918,1498.571
2024-09-25T07:35:37.9712845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.604,1498.556
2024-09-25T07:36:37.9806571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5417,1498.384
2024-09-25T07:37:37.9774441Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.34191,1498.159
2024-09-25T07:38:37.9766186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.213,1498.062
2024-09-25T07:39:37.9833061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.936,1497.814
2024-09-25T07:40:37.9715350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.80036,1497.722
2024-09-25T07:41:37.9839785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5381,1497.485
2024-09-25T07:42:37.9738013Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.70455,1497.883
2024-09-25T07:43:37.9842923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2042,1498.158
2024-09-25T07:44:37.9766378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.20455,1498.272
2024-09-25T07:45:37.9766795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2611,1498.273
2024-09-25T07:46:37.9860827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1016,1498.086
2024-09-25T07:47:37.9917679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2619,1498.27
2024-09-25T07:48:37.9893734Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.32291,1498.35
2024-09-25T07:49:37.9779160Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.28645,1498.266
2024-09-25T07:50:37.9750910Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.238,1498.16
2024-09-25T07:51:37.9932797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0484,1497.887
2024-09-25T07:52:37.9916821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.08655,1498.337
2024-09-25T07:53:37.9698660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.29764,1498.308
2024-09-25T07:54:37.9759253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2699,1498.023
2024-09-25T07:55:37.9767151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0066,1498.403
2024-09-25T07:56:37.9812365Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5032,1498.598
2024-09-25T07:57:37.9929765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6386,1498.659
2024-09-25T07:58:37.9751041Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.57809,1498.691
2024-09-25T07:59:37.9922300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7448,1498.737
2024-09-25T08:00:37.9761412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.80782,1498.597
2024-09-25T08:01:37.9773064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8483,1498.996
2024-09-25T08:02:37.9830776Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8019,1498.293
2024-09-25T08:03:37.9857223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1423,1498.314
2024-09-25T08:04:37.9749094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.83027,1497.861
2024-09-25T08:05:37.9796805Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3645,1497.368
2024-09-25T08:06:37.9846163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.838,1497.919
2024-09-25T08:07:37.9959747Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0391,1498.178
2024-09-25T08:08:37.9810700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.22455,1497.984
2024-09-25T08:09:37.9904181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9652,1498.107
2024-09-25T08:10:37.9786465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.53118,1498.7
2024-09-25T08:11:37.9928000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1056,1497.416
2024-09-25T08:12:37.9919096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.90018,1497.98
2024-09-25T08:13:37.9841004Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.88636,1497.816
2024-09-25T08:14:37.9882161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8513,1498.244
2024-09-25T08:15:37.9753223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.35891,1498.684
2024-09-25T08:16:37.9848687Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.87,1498.947
2024-09-25T08:17:37.9754235Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.044,1499.179
2024-09-25T08:18:37.9725973Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.19982,1499.234
2024-09-25T08:19:37.9895402Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.381,1499.398
2024-09-25T08:20:37.9676264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.27009,1499.247
2024-09-25T08:21:37.9754096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2208,1499.433
2024-09-25T08:22:37.9868738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2519,1499.127
2024-09-25T08:23:37.9756958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.29227,1499.54
2024-09-25T08:24:37.9878902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.218,1499.255
2024-09-25T08:25:37.9960394Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2187,1498.479
2024-09-25T08:26:37.9665155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45991,1498.549
2024-09-25T08:27:37.9836405Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9094,1499.084
2024-09-25T08:28:37.9758568Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.59255,1499.92
2024-09-25T08:29:37.9815449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9447,1499.808
2024-09-25T08:30:37.9826052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9685,1499.757
2024-09-25T08:31:37.9645465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.43818,1499.438
2024-09-25T08:32:37.9820498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.618,1499.72
2024-09-25T08:33:37.9759095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.88373,1499.921
2024-09-25T08:34:37.9760207Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6399,1499.435
2024-09-25T08:35:37.9875127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4483,1499.627
2024-09-25T08:36:37.9887622Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0419,1500.351
2024-09-25T08:37:37.9788880Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.51627,1500.498
2024-09-25T08:38:37.9843556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8292,1499.429
2024-09-25T08:39:37.9801392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.28473,1499.06
2024-09-25T08:40:37.9669200Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.77818,1498.495
2024-09-25T08:41:37.9661119Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.35127,1498.175
2024-09-25T08:42:37.9844469Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5211,1500.043
2024-09-25T08:43:37.9864626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7857,1500.867
2024-09-25T08:44:37.9762441Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.07109,1501.239
2024-09-25T08:45:37.9766443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3124,1501.351
2024-09-25T08:46:37.9744298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.36291,1501.456
2024-09-25T08:47:37.9756041Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4884,1501.733
2024-09-25T08:48:37.9637836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.67691,1501.733
2024-09-25T08:49:37.9840078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7316,1501.787
2024-09-25T08:50:37.9724265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.81791,1501.791
2024-09-25T08:51:37.9828069Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8409,1501.949
2024-09-25T08:52:37.9813337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.96045,1501.973
2024-09-25T08:53:37.9821408Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8302,1501.88
2024-09-25T08:54:37.9848160Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0481,1502.169
2024-09-25T08:55:37.9862117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.819,1501.701
2024-09-25T08:56:37.9856369Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.45173,1501.353
2024-09-25T08:57:37.9624235Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.22509,1501.064
2024-09-25T08:58:37.9677686Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3444,1501.318
2024-09-25T08:59:37.9701904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2818,1501.408
2024-09-25T09:00:37.9667757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.50264,1501.573
2024-09-25T09:01:37.9760044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.569,1501.686
2024-09-25T09:02:37.9828648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7526,1501.85
2024-09-25T09:03:37.9758746Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.07936,1502.236
2024-09-25T09:04:37.9794203Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3887,1502.483
2024-09-25T09:05:37.9801060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4833,1502.365
2024-09-25T09:06:37.9720063Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.26127,1502.039
2024-09-25T09:07:37.9765569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1429,1502.294
2024-09-25T09:08:37.9630221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.49873,1502.533
2024-09-25T09:09:37.9641736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6257,1502.571
2024-09-25T09:10:37.9772297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6501,1502.739
2024-09-25T09:11:37.9843699Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7516,1502.728
2024-09-25T09:12:37.9681244Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.83964,1502.906
2024-09-25T09:13:37.9867408Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9302,1502.901
2024-09-25T09:14:37.9806884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.71209,1502.635
2024-09-25T09:15:37.9809967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6271,1502.631
2024-09-25T09:16:37.9718565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.61409,1502.606
2024-09-25T09:17:37.9766937Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6882,1502.746
2024-09-25T09:18:37.9587256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.76791,1502.703
2024-09-25T09:19:37.9701893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8057,1502.925
2024-09-25T09:20:37.9638679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.87555,1502.914
2024-09-25T09:21:37.9905365Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0234,1503.064
2024-09-25T09:22:37.9753230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.05245,1503.037
2024-09-25T09:23:37.9720237Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.09091,1503.105
2024-09-25T09:24:37.9827957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1191,1503.162
2024-09-25T09:25:37.9710742Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.13609,1503.135
2024-09-25T09:26:37.9800757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0854,1503.056
2024-09-25T09:27:37.9739854Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.03127,1503.05
2024-09-25T09:28:37.9719562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.11045,1503.135
2024-09-25T09:29:37.9709545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.18264,1503.166
2024-09-25T09:30:37.9714662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2408,1503.33
2024-09-25T09:31:37.9726098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.352,1503.397
2024-09-25T09:32:37.9688837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.47682,1503.554
2024-09-25T09:33:37.9893298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5888,1503.562
2024-09-25T09:34:37.9669188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.68691,1503.842
2024-09-25T09:35:37.9834908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.9031,1503.926
2024-09-25T09:36:37.9730676Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.97682,1504.072
2024-09-25T09:37:37.9667449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.13309,1504.128
2024-09-25T09:38:37.9674214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0783,1504.142
2024-09-25T09:39:37.9697656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.2057,1504.208
2024-09-25T09:40:37.9849643Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3177,1504.393
2024-09-25T09:41:37.9795833Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.39327,1504.392
2024-09-25T09:42:37.9679860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.46509,1504.413
2024-09-25T09:43:37.9726037Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4927,1504.483
2024-09-25T09:44:37.9855135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5262,1504.558
2024-09-25T09:45:37.9662567Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.63791,1504.677
2024-09-25T09:46:37.9702469Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7083,1504.699
2024-09-25T09:47:37.9827509Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7839,1504.841
2024-09-25T09:48:37.9634144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.85755,1504.891
2024-09-25T09:49:37.9746941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9504,1504.998
2024-09-25T09:50:37.9698310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.98764,1504.938
2024-09-25T09:51:37.9706891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0111,1505.014
2024-09-25T09:52:37.9650540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.04318,1505.102
2024-09-25T09:53:37.9720367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0485,1504.991
2024-09-25T09:54:37.9693421Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.99182,1505.017
2024-09-25T09:55:37.9720544Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9838,1504.97
2024-09-25T09:56:37.9637039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.99009,1505.055
2024-09-25T09:57:37.9705399Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0303,1505.017
2024-09-25T09:58:37.9584162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.99791,1505.021
2024-09-25T09:59:37.9592276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0051,1504.952
2024-09-25T10:00:37.9697901Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9251,1504.925
2024-09-25T10:01:37.9692310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.912,1504.876
2024-09-25T10:02:37.9677946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.838,1504.826
2024-09-25T10:03:37.9558677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.77845,1504.734
2024-09-25T10:04:37.9605680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6814,1504.641
2024-09-25T10:05:37.9620784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6377,1504.629
2024-09-25T10:06:37.9624907Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6128,1504.639
2024-09-25T10:07:37.9705307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6701,1504.583
2024-09-25T10:08:37.9643259Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.60264,1504.584
2024-09-25T10:09:37.9602057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.44764,1504.417
2024-09-25T10:10:37.9684522Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3446,1504.317
2024-09-25T10:11:37.9702484Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3405,1504.376
2024-09-25T10:12:37.9687488Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.29109,1504.272
2024-09-25T10:13:37.9575880Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.25682,1504.161
2024-09-25T10:14:37.9637537Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.1501,1504.11
2024-09-25T10:15:37.9639239Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.1139,1504.116
2024-09-25T10:16:37.9601238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.05191,1503.999
2024-09-25T10:17:37.9656915Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.9434,1503.882
2024-09-25T10:18:37.9628535Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.71809,1503.55
2024-09-25T10:19:37.9678057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.589,1503.586
2024-09-25T10:20:37.9627096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.52827,1503.39
2024-09-25T10:21:37.9634955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2328,1503.019
2024-09-25T10:22:37.9647057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9492,1502.934
2024-09-25T10:23:37.9591426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.85236,1502.733
2024-09-25T10:24:37.9641807Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5727,1502.587
2024-09-25T10:25:37.9631032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.57018,1502.578
2024-09-25T10:26:37.9624543Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.53418,1502.511
2024-09-25T10:27:37.9697649Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4651,1502.497
2024-09-25T10:28:37.9595574Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.47545,1502.421
2024-09-25T10:29:37.9556593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.42527,1502.412
2024-09-25T10:30:37.9559499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4493,1502.443
2024-09-25T10:31:37.9572379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4502,1502.461
2024-09-25T10:32:37.9612188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5742,1502.629
2024-09-25T10:33:37.9583167Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.74718,1502.801
2024-09-25T10:34:37.9717058Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8597,1502.853
2024-09-25T10:35:37.9688522Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.96391,1503.018
2024-09-25T10:36:37.9728074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9812,1502.995
2024-09-25T10:37:37.9606161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.06355,1503.118
2024-09-25T10:38:37.9592750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.12027,1503.141
2024-09-25T10:39:37.9578094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.13036,1503.128
2024-09-25T10:40:37.9694621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1107,1503.149
2024-09-25T10:41:37.9651146Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.23564,1503.317
2024-09-25T10:42:37.9643073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.35464,1503.436
2024-09-25T10:43:37.9685532Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5071,1503.528
2024-09-25T10:44:37.9584120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.62945,1503.683
2024-09-25T10:45:37.9682151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.7145,1503.744
2024-09-25T10:46:37.9549142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.66727,1503.57
2024-09-25T10:47:37.9570928Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4769,1503.41
2024-09-25T10:48:37.9678010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3021,1503.23
2024-09-25T10:49:37.9566267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.29264,1503.339
2024-09-25T10:50:37.9611275Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3817,1503.462
2024-09-25T10:51:37.9684785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5308,1503.609
2024-09-25T10:52:37.9608880Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.62945,1503.623
2024-09-25T10:53:37.9556025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.64855,1503.648
2024-09-25T10:54:37.9615771Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5394,1503.44
2024-09-25T10:55:37.9597719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.33473,1503.294
2024-09-25T10:56:37.9610975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2947,1503.311
2024-09-25T10:57:37.9595780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.20864,1503.082
2024-09-25T10:58:37.9552915Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.05873,1503.015
2024-09-25T10:59:37.9659236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9202,1502.87
2024-09-25T11:00:37.9703448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6786,1502.502
2024-09-25T11:01:37.9658850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.45373,1502.47
2024-09-25T11:02:37.9692795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.359,1502.112
2024-09-25T11:03:37.9639425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.93891,1501.783
2024-09-25T11:04:37.9631277Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.77245,1501.78
2024-09-25T11:05:37.9649815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9397,1502.009
2024-09-25T11:06:37.9634386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.96636,1501.893
2024-09-25T11:07:37.9607135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.00491,1501.945
2024-09-25T11:08:37.9585544Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.02191,1502.085
2024-09-25T11:09:37.9636472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0212,1501.926
2024-09-25T11:10:37.9579821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.96536,1501.975
2024-09-25T11:11:37.9579688Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.97082,1502.27
2024-09-25T11:12:37.9678144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3295,1502.335
2024-09-25T11:13:37.9582926Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.44073,1502.575
2024-09-25T11:14:37.9569257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.61382,1502.569
2024-09-25T11:15:37.9577501Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5532,1502.595
2024-09-25T11:16:37.9658521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6731,1502.635
2024-09-25T11:17:37.9531815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.58327,1502.534
2024-09-25T11:18:37.9619802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3538,1502.25
2024-09-25T11:19:37.9504111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.274,1502.189
2024-09-25T11:20:37.9600557Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1181,1502.15
2024-09-25T11:21:37.9573000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.12909,1502.157
2024-09-25T11:22:37.9457962Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.15755,1502.18
2024-09-25T11:23:37.9569334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1986,1502.196
2024-09-25T11:24:37.9590117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1634,1502.107
2024-09-25T11:25:37.9506031Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.09127,1502.159
2024-09-25T11:26:37.9511244Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2375,1502.317
2024-09-25T11:27:37.9538066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4962,1502.605
2024-09-25T11:28:37.9582071Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6086,1502.657
2024-09-25T11:29:37.9608895Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.735,1502.81
2024-09-25T11:30:37.9479200Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.84018,1502.757
2024-09-25T11:31:37.9624808Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6962,1502.656
2024-09-25T11:32:37.9609317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.63109,1502.636
2024-09-25T11:33:37.9516627Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.71064,1502.775
2024-09-25T11:34:37.9481900Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.77745,1502.852
2024-09-25T11:35:37.9504018Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8512,1502.917
2024-09-25T11:36:37.9471406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.95509,1503.001
2024-09-25T11:37:37.9608788Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9392,1502.982
2024-09-25T11:38:37.9468576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.02945,1503.084
2024-09-25T11:39:37.9588339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1528,1503.197
2024-09-25T11:40:37.9515193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.17818,1503.158
2024-09-25T11:41:37.9592794Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2146,1503.277
2024-09-25T11:42:37.9618354Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3312,1503.466
2024-09-25T11:43:37.9584011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.48845,1503.469
2024-09-25T11:44:37.9579639Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.62582,1503.939
2024-09-25T11:45:37.9557691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.10209,1504.241
2024-09-25T11:46:37.9616319Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3588,1504.46
2024-09-25T11:47:37.9536329Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.511,1504.567
2024-09-25T11:48:37.9607742Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5895,1504.6
2024-09-25T11:49:37.9514204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.64255,1504.664
2024-09-25T11:50:37.9524643Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6586,1504.627
2024-09-25T11:51:37.9592449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5779,1504.574
2024-09-25T11:52:37.9518365Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.60973,1504.637
2024-09-25T11:53:37.9547917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6885,1504.788
2024-09-25T11:54:37.9512153Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.815,1504.816
2024-09-25T11:55:37.9471364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.85755,1504.895
2024-09-25T11:56:37.9471468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.919,1504.928
2024-09-25T11:57:37.9555936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9732,1505.021
2024-09-25T11:58:37.9576645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0601,1505.097
2024-09-25T11:59:37.9598765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1052,1505.114
2024-09-25T12:00:37.9426332Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.14409,1505.187
2024-09-25T12:01:37.9567583Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1907,1505.207
2024-09-25T12:02:37.9533735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.22491,1505.264
2024-09-25T12:03:37.9525866Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.25273,1505.284
2024-09-25T12:04:37.9534318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.2598,1505.219
2024-09-25T12:05:37.9513663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.10982,1505.062
2024-09-25T12:06:37.9482057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.00418,1504.95
2024-09-25T12:07:37.9570724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7808,1504.561
2024-09-25T12:08:37.9573347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7854,1504.859
2024-09-25T12:09:37.9460287Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.80682,1504.779
2024-09-25T12:10:37.9600438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.702,1504.674
2024-09-25T12:11:37.9582837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.54373,1504.513
2024-09-25T12:12:37.9475179Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.63418,1504.705
2024-09-25T12:13:37.9476346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7392,1504.738
2024-09-25T12:14:37.9505397Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7637,1504.755
2024-09-25T12:15:37.9518243Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7952,1504.812
2024-09-25T12:16:37.9502032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.79264,1504.815
2024-09-25T12:17:37.9498733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.78327,1504.843
2024-09-25T12:18:37.9497064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.85964,1504.826
2024-09-25T12:19:37.9493457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.75073,1504.739
2024-09-25T12:20:37.9437949Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.74509,1504.728
2024-09-25T12:21:37.9492607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5998,1504.467
2024-09-25T12:22:37.9523511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5348,1504.578
2024-09-25T12:23:37.9570067Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.533,1504.493
2024-09-25T12:24:37.9514641Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.54873,1504.533
2024-09-25T12:25:37.9459075Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.48709,1504.42
2024-09-25T12:26:37.9582335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3972,1504.354
2024-09-25T12:27:37.9472171Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.42745,1504.465
2024-09-25T12:28:37.9448697Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.47018,1504.491
2024-09-25T12:29:37.9518172Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5015,1504.491
2024-09-25T12:30:37.9642089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.449,1504.423
2024-09-25T12:31:37.9499981Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.34064,1504.35
2024-09-25T12:32:37.9518855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3636,1504.336
2024-09-25T12:33:37.9573169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3348,1504.346
2024-09-25T12:34:37.9583616Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3503,1504.38
2024-09-25T12:35:37.9599243Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3308,1504.302
2024-09-25T12:36:37.9608590Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.299,1504.291
2024-09-25T12:37:37.9579517Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.398,1504.458
2024-09-25T12:38:37.9561409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.44809,1504.485
2024-09-25T12:39:37.9557638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.561,1504.599
2024-09-25T12:40:37.9532928Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.60109,1504.613
2024-09-25T12:41:37.9557340Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5839,1504.579
2024-09-25T12:42:37.9480579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.58882,1504.613
2024-09-25T12:43:37.9452834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.643,1504.685
2024-09-25T12:44:37.9590244Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7447,1504.731
2024-09-25T12:45:37.9525692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.82636,1504.878
2024-09-25T12:46:37.9586515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9188,1504.948
2024-09-25T12:47:37.9559733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.015,1505.039
2024-09-25T12:48:37.9631236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0876,1505.168
2024-09-25T12:49:37.9490493Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.143,1505.152
2024-09-25T12:50:37.9592815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0782,1504.969
2024-09-25T12:51:37.9628478Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.019,1505.01
2024-09-25T12:52:37.9507409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.99,1505
2024-09-25T12:53:37.9492165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.948,1504.921
2024-09-25T12:54:37.9500558Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.8783,1504.874
2024-09-25T12:55:37.9498407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.89409,1504.93
2024-09-25T12:56:37.9538543Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9812,1505
2024-09-25T12:57:37.9569205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1345,1505.252
2024-09-25T12:58:37.9494486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.17418,1505.166
2024-09-25T12:59:37.9533866Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.2612,1505.293
2024-09-25T13:00:37.9544554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.2749,1505.253
2024-09-25T13:01:37.9573272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1748,1505.164
2024-09-25T13:02:37.9600601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0825,1505.03
2024-09-25T13:03:37.9498279Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.05618,1505.125
2024-09-25T13:04:37.9522079Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1978,1505.239
2024-09-25T13:05:37.9479563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.30609,1505.343
2024-09-25T13:06:37.9443403Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.25927,1505.251
2024-09-25T13:07:37.9400147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.207,1505.157
2024-09-25T13:08:37.9470227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1522,1505.189
2024-09-25T13:09:37.9576205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1484,1505.108
2024-09-25T13:10:37.9536762Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.12118,1505.214
2024-09-25T13:11:37.9479668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.15991,1505.182
2024-09-25T13:12:37.9459878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.13973,1505.03
2024-09-25T13:13:37.9477202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0041,1504.976
2024-09-25T13:14:37.9561748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.8448,1504.724
2024-09-25T13:15:37.9479225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.62264,1504.491
2024-09-25T13:16:37.9477911Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.47091,1504.477
2024-09-25T13:17:37.9390741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.56264,1504.634
2024-09-25T13:18:37.9505918Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7157,1504.756
2024-09-25T13:19:37.9526687Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7248,1504.718
2024-09-25T13:20:37.9484663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.67109,1504.603
2024-09-25T13:21:37.9605062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6223,1504.594
2024-09-25T13:22:37.9455850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.57673,1504.589
2024-09-25T13:23:37.9471469Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5872,1504.552
2024-09-25T13:24:37.9471135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.58782,1504.599
2024-09-25T13:25:37.9427249Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.58855,1504.583
2024-09-25T13:26:37.9351937Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.617,1504.656
2024-09-25T13:27:37.9419523Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5793,1504.512
2024-09-25T13:28:37.9362188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.43618,1504.366
2024-09-25T13:29:37.9413001Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4134,1504.446
2024-09-25T13:30:37.9487624Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.42,1504.422
2024-09-25T13:31:37.9409646Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.402,1504.355
2024-09-25T13:32:37.9424160Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.2907,1504.289
2024-09-25T13:33:37.9432670Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.1905,1504.219
2024-09-25T13:34:37.9439725Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.244,1504.276
2024-09-25T13:35:37.9504410Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.2579,1504.229
2024-09-25T13:36:37.9432353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.30436,1504.388
2024-09-25T13:37:37.9463238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3656,1504.411
2024-09-25T13:38:37.9477829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4164,1504.419
2024-09-25T13:39:37.9365247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.38718,1504.497
2024-09-25T13:40:37.9356442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.59755,1504.508
2024-09-25T13:41:37.9364373Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6011,1504.581
2024-09-25T13:42:37.9472411Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4589,1504.402
2024-09-25T13:43:37.9315843Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.34618,1504.246
2024-09-25T13:44:37.9427730Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.1389,1504.209
2024-09-25T13:45:37.9505066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.131,1504.059
2024-09-25T13:46:37.9405351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.07118,1504.12
2024-09-25T13:47:37.9452439Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0062,1503.974
2024-09-25T13:48:37.9383906Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.82827,1503.72
2024-09-25T13:49:37.9462320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.6234,1503.53
2024-09-25T13:50:37.9460476Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.47464,1503.27
2024-09-25T13:51:37.9434660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.19436,1503.066
2024-09-25T13:52:37.9390070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.07109,1503.011
2024-09-25T13:53:37.9438034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0356,1503.052
2024-09-25T13:54:37.9447057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.174,1503.216
2024-09-25T13:55:37.9425310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.25336,1503.286
2024-09-25T13:56:37.9357858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.35373,1503.385
2024-09-25T13:57:37.9290104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.35291,1503.319
2024-09-25T13:58:37.9467542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3165,1503.3
2024-09-25T13:59:37.9440707Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.33973,1503.456
2024-09-25T14:00:37.9436513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.50455,1503.579
2024-09-25T14:01:37.9340013Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.61691,1503.618
2024-09-25T14:02:37.9368991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.6759,1503.707
2024-09-25T14:03:37.9445953Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.709,1503.708
2024-09-25T14:04:37.9452302Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.753,1503.74
2024-09-25T14:05:37.9364575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.73627,1503.688
2024-09-25T14:06:37.9415284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.603,1503.568
2024-09-25T14:07:37.9337540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.60864,1503.515
2024-09-25T14:08:37.9472939Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2967,1503.229
2024-09-25T14:09:37.9278002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.16645,1503.104
2024-09-25T14:10:37.9305470Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1835,1503.409
2024-09-25T14:11:37.9451766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5317,1503.539
2024-09-25T14:12:37.9446492Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.65118,1502.162
2024-09-25T14:13:37.9377086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.50109,1502.884
2024-09-25T14:14:37.9414559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3946,1500.162
2024-09-25T14:15:37.9461002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7241,1500.471
2024-09-25T14:16:37.9404881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.48664,1502.098
2024-09-25T14:17:37.9387065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.487,1500.757
2024-09-25T14:18:37.9525265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5412,1502.478
2024-09-25T14:19:37.9501772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.27618,1502.194
2024-09-25T14:20:37.9420750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.18718,1502.172
2024-09-25T14:21:37.9424066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1615,1502.336
2024-09-25T14:22:37.9472401Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4629,1502.48
2024-09-25T14:23:37.9567374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3713,1502.361
2024-09-25T14:24:37.9508262Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.33845,1502.262
2024-09-25T14:25:37.9417597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.16527,1502.039
2024-09-25T14:26:37.9437934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8148,1501.606
2024-09-25T14:27:37.9525333Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5313,1501.53
2024-09-25T14:28:37.9413186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.33273,1501.391
2024-09-25T14:29:37.9430881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4285,1501.483
2024-09-25T14:30:37.9518575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3678,1501.264
2024-09-25T14:31:37.9531334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1011,1501.219
2024-09-25T14:32:37.9475780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.03118,1500.92
2024-09-25T14:33:37.9442709Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.864,1500.992
2024-09-25T14:34:37.9472624Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8256,1500.677
2024-09-25T14:35:37.9497974Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4517,1500.505
2024-09-25T14:36:37.9422845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.35427,1500.507
2024-09-25T14:37:37.9529099Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5062,1499.383
2024-09-25T14:38:37.9438345Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.78491,1499.937
2024-09-25T14:39:37.9477489Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1843,1500.326
2024-09-25T14:40:37.9554245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3902,1501.085
2024-09-25T14:41:37.9483444Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.11527,1501.227
2024-09-25T14:42:37.9484520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4799,1501.685
2024-09-25T14:43:37.9553429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.684,1501.685
2024-09-25T14:44:37.9461444Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.21155,1500.518
2024-09-25T14:45:37.9497159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0545,1500.25
2024-09-25T14:46:37.9406864Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.29545,1500.019
2024-09-25T14:47:37.9438937Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5985,1501.261
2024-09-25T14:48:37.9462394Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5675,1501.648
2024-09-25T14:49:37.9445527Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.81909,1501.939
2024-09-25T14:50:37.9415944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.92164,1501.582
2024-09-25T14:51:37.9416932Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9034,1502.109
2024-09-25T14:52:37.9659375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1787,1502.209
2024-09-25T14:53:37.9455105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.26955,1502.294
2024-09-25T14:54:37.9506577Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2806,1502.254
2024-09-25T14:55:37.9483862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.359,1502.435
2024-09-25T14:56:37.9522534Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.507,1502.563
2024-09-25T14:57:37.9527720Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.598,1502.615
2024-09-25T14:58:37.9415499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.61073,1502.644
2024-09-25T14:59:37.9428809Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6693,1502.701
2024-09-25T15:00:37.9439731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7876,1502.831
2024-09-25T15:01:37.9381976Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.91964,1502.944
2024-09-25T15:02:37.9324193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.91845,1502.907
2024-09-25T15:03:37.9416103Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8761,1502.848
2024-09-25T15:04:37.9426935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8971,1502.926
2024-09-25T15:05:37.9379441Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.94409,1502.94
2024-09-25T15:06:37.9301770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.96927,1503.021
2024-09-25T15:07:37.9319942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0028,1502.965
2024-09-25T15:08:37.9413445Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0274,1503.056
2024-09-25T15:09:37.9343629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.025,1503.031
2024-09-25T15:10:37.9414494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.052,1503.029
2024-09-25T15:11:37.9292046Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.03909,1503.079
2024-09-25T15:12:37.9398195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0492,1503.052
2024-09-25T15:13:37.9315092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.06309,1503.057
2024-09-25T15:14:37.9392207Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8945,1502.777
2024-09-25T15:15:37.9362202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.828,1502.829
2024-09-25T15:16:37.9308507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.845,1502.826
2024-09-25T15:17:37.9279926Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.89318,1502.947
2024-09-25T15:18:37.9342645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9237,1502.947
2024-09-25T15:19:37.9245205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.95282,1502.942
2024-09-25T15:20:37.9352299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9586,1502.957
2024-09-25T15:21:37.9300955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.91691,1502.909
2024-09-25T15:22:37.9235163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.90245,1502.857
2024-09-25T15:23:37.9324619Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.882,1502.849
2024-09-25T15:24:37.9354896Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8714,1502.842
2024-09-25T15:25:37.9372065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8043,1502.809
2024-09-25T15:26:37.9359479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.77464,1502.757
2024-09-25T15:27:37.9297085Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.79973,1502.816
2024-09-25T15:28:37.9377881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8827,1502.986
2024-09-25T15:29:37.9385500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0503,1503.057
2024-09-25T15:30:37.9291312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.06527,1503.073
2024-09-25T15:31:37.9389531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0668,1503.064
2024-09-25T15:32:37.9247589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.09618,1503.201
2024-09-25T15:33:37.9278941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2153,1503.207
2024-09-25T15:34:37.9243679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.32809,1503.366
2024-09-25T15:35:37.9264787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3511,1503.328
2024-09-25T15:36:37.9346822Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3434,1503.357
2024-09-25T15:37:37.9417740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3263,1503.304
2024-09-25T15:38:37.9338764Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.27836,1503.239
2024-09-25T15:39:37.9326074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.24264,1503.255
2024-09-25T15:40:37.9407834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2536,1503.246
2024-09-25T15:41:37.9350659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.29127,1503.28
2024-09-25T15:42:37.9321256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.27582,1503.264
2024-09-25T15:43:37.9327745Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2007,1503.155
2024-09-25T15:44:37.9406611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0572,1502.994
2024-09-25T15:45:37.9397336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.87509,1502.796
2024-09-25T15:46:37.9412558Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6908,1502.659
2024-09-25T15:47:37.9410259Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.51118,1502.444
2024-09-25T15:48:37.9414132Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3742,1502.315
2024-09-25T15:49:37.9407788Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.27418,1502.23
2024-09-25T15:50:37.9432855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1477,1502.11
2024-09-25T15:51:37.9300201Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.08491,1502.075
2024-09-25T15:52:37.9345879Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0362,1502.03
2024-09-25T15:53:37.9293943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.02209,1502.019
2024-09-25T15:54:37.9444988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.055,1502.074
2024-09-25T15:55:37.9326892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.07182,1502.097
2024-09-25T15:56:37.9356326Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0695,1502.113
2024-09-25T15:57:37.9423954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0881,1502.085
2024-09-25T15:58:37.9434094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0567,1502.074
2024-09-25T15:59:37.9345645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.03664,1502.034
2024-09-25T16:00:37.9377168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0679,1502.085
2024-09-25T16:01:37.9357254Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.05336,1502.049
2024-09-25T16:02:37.9320929Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.00373,1501.958
2024-09-25T16:03:37.9362111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9149,1501.93
2024-09-25T16:04:37.9461044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9065,1501.914
2024-09-25T16:05:37.9293651Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.02973,1502.093
2024-09-25T16:06:37.9452850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0831,1502.177
2024-09-25T16:07:37.9462002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1822,1502.11
2024-09-25T16:08:37.9367480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.13855,1502.155
2024-09-25T16:09:37.9423676Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2091,1502.218
2024-09-25T16:10:37.9384352Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.25882,1502.276
2024-09-25T16:11:37.9451133Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3084,1502.36
2024-09-25T16:12:37.9405583Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.39691,1502.392
2024-09-25T16:13:37.9444001Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3929,1502.328
2024-09-25T16:14:37.9307193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.28364,1502.233
2024-09-25T16:15:37.9375893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3452,1502.353
2024-09-25T16:16:37.9329731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.30364,1502.243
2024-09-25T16:17:37.9361625Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2479,1502.254
2024-09-25T16:18:37.9292713Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.20164,1502.196
2024-09-25T16:19:37.9371291Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.174,1502.149
2024-09-25T16:20:37.9310526Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.15573,1502.177
2024-09-25T16:21:37.9340530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.313,1502.433
2024-09-25T16:22:37.9398557Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.573,1502.625
2024-09-25T16:23:37.9377842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.60591,1502.596
2024-09-25T16:24:37.9293279Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.60427,1502.633
2024-09-25T16:25:37.9392845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6161,1502.541
2024-09-25T16:26:37.9287895Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.44282,1502.335
2024-09-25T16:27:37.9352298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2523,1502.172
2024-09-25T16:28:37.9396121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9968,1501.877
2024-09-25T16:29:37.9340103Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.72227,1501.556
2024-09-25T16:30:37.9369887Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1797,1500.876
2024-09-25T16:31:37.9305521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.63627,1500.303
2024-09-25T16:32:37.9402230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.891,1499.577
2024-09-25T16:33:37.9402071Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.24918,1498.945
2024-09-25T16:34:37.9418651Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7042,1498.421
2024-09-25T16:35:37.9403563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.35191,1498.199
2024-09-25T16:36:37.9393058Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.28273,1498.391
2024-09-25T16:37:37.9348270Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.08391,1497.898
2024-09-25T16:38:37.9282284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.77964,1497.647
2024-09-25T16:39:37.9294540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4843,1497.361
2024-09-25T16:40:37.9376790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4277,1497.434
2024-09-25T16:41:37.9365408Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.51673,1497.565
2024-09-25T16:42:37.9374866Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6781,1497.752
2024-09-25T16:43:37.9308976Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.78055,1497.884
2024-09-25T16:44:37.9302829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.90082,1497.897
2024-09-25T16:45:37.9399437Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9649,1497.961
2024-09-25T16:46:37.9354908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.90827,1497.876
2024-09-25T16:47:37.9411445Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8321,1497.661
2024-09-25T16:48:37.9401452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.75155,1497.758
2024-09-25T16:49:37.9264874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.65836,1497.576
2024-09-25T16:50:37.9409169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5895,1497.604
2024-09-25T16:51:37.9382211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.58109,1497.576
2024-09-25T16:52:37.9290601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.61736,1497.627
2024-09-25T16:53:37.9433471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6605,1497.694
2024-09-25T16:54:37.9370127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.674,1497.716
2024-09-25T16:55:37.9365127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.85036,1497.82
2024-09-25T16:56:37.9333823Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.83155,1497.87
2024-09-25T16:57:37.9265326Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.87527,1497.918
2024-09-25T16:58:37.9297769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9324,1497.949
2024-09-25T16:59:37.9294530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.00891,1498.03
2024-09-25T17:00:37.9281780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.06391,1498.106
2024-09-25T17:01:37.9383170Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.096,1498.098
2024-09-25T17:02:37.9267176Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.14836,1498.206
2024-09-25T17:03:37.9351069Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9872,1497.801
2024-09-25T17:04:37.9405754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9243,1498.061
2024-09-25T17:05:37.9387028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.28127,1498.478
2024-09-25T17:06:37.9369272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.65155,1499.098
2024-09-25T17:07:37.9384068Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2392,1499.313
2024-09-25T17:08:37.9352908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.52,1499.56
2024-09-25T17:09:37.9346371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.665,1499.752
2024-09-25T17:10:37.9388247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9233,1499.986
2024-09-25T17:11:37.9393691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0513,1500.063
2024-09-25T17:12:37.9331070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.93064,1499.778
2024-09-25T17:13:37.9346507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9939,1499.958
2024-09-25T17:14:37.9331519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.70855,1499.941
2024-09-25T17:15:37.9286053Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.23336,1500.513
2024-09-25T17:16:37.9275770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.219,1500.028
2024-09-25T17:17:37.9362609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2033,1500.148
2024-09-25T17:18:37.9268582Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.54109,1500.789
2024-09-25T17:19:37.9296455Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9743,1501.05
2024-09-25T17:20:37.9311670Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0588,1501.122
2024-09-25T17:21:37.9389998Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1001,1501.094
2024-09-25T17:22:37.9348251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.963,1500.692
2024-09-25T17:23:37.9266912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.77382,1500.823
2024-09-25T17:24:37.9375557Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6432,1500.622
2024-09-25T17:25:37.9323044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.67073,1500.598
2024-09-25T17:26:37.9358669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.433,1500.187
2024-09-25T17:27:37.9227818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.20791,1500.192
2024-09-25T17:28:37.9308874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1069,1499.922
2024-09-25T17:29:37.9371060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9195,1500.1
2024-09-25T17:30:37.9338250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.13309,1500.095
2024-09-25T17:31:37.9295155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.05464,1499.938
2024-09-25T17:32:37.9330702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1509,1500.423
2024-09-25T17:33:37.9280581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.21827,1500.325
2024-09-25T17:34:37.9301116Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3091,1500.329
2024-09-25T17:35:37.9310352Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3939,1500.319
2024-09-25T17:36:37.9354014Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4727,1500.358
2024-09-25T17:37:37.9416513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3767,1500.469
2024-09-25T17:38:37.9281513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.42736,1500.376
2024-09-25T17:39:37.9228944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.35473,1500.344
2024-09-25T17:40:37.9271778Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.333,1500.252
2024-09-25T17:41:37.9345126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2442,1500.265
2024-09-25T17:42:37.9364101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2225,1500.159
2024-09-25T17:43:37.9269769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.18118,1500.279
2024-09-25T17:44:37.9403793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2827,1500.304
2024-09-25T17:45:37.9242673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.29882,1500.274
2024-09-25T17:46:37.9368129Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3476,1500.515
2024-09-25T17:47:37.9293715Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.51664,1500.445
2024-09-25T17:48:37.9264149Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.54818,1500.649
2024-09-25T17:49:37.9295194Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6314,1500.631
2024-09-25T17:50:37.9250111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.69327,1500.723
2024-09-25T17:51:37.9281659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7891,1500.929
2024-09-25T17:52:37.9402643Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0554,1501.238
2024-09-25T17:53:37.9302592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.19536,1501.017
2024-09-25T17:54:37.9405827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2404,1501.467
2024-09-25T17:55:37.9228601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.59655,1501.76
2024-09-25T17:56:37.9110368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.82127,1501.809
2024-09-25T17:57:37.9165538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9004,1501.992
2024-09-25T17:58:37.9221835Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9802,1501.925
2024-09-25T17:59:37.9129432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.96218,1501.871
2024-09-25T18:00:37.9211093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9425,1501.927
2024-09-25T18:01:37.9201203Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.838,1501.762
2024-09-25T18:02:37.9219398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6492,1501.568
2024-09-25T18:03:37.9124407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.48273,1501.446
2024-09-25T18:04:37.9137857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3579,1501.262
2024-09-25T18:05:37.9095782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.20918,1501.134
2024-09-25T18:06:37.9100563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0896,1501.055
2024-09-25T18:07:37.9071839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.96818,1500.939
2024-09-25T18:08:37.9048961Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.96818,1501.047
2024-09-25T18:09:37.9133826Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0775,1501.164
2024-09-25T18:10:37.9126480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.22582,1501.228
2024-09-25T18:11:37.9231159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2298,1501.276
2024-09-25T18:12:37.9204700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.23045,1501.11
2024-09-25T18:13:37.9224449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2489,1501.132
2024-09-25T18:14:37.9142773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.35127,1501.356
2024-09-25T18:15:37.9209118Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3198,1501.259
2024-09-25T18:16:37.9254511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2085,1501.093
2024-09-25T18:17:37.9155554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.03836,1501.028
2024-09-25T18:18:37.9268743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.048,1501.014
2024-09-25T18:19:37.9177852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.90336,1500.834
2024-09-25T18:20:37.9275860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7155,1500.597
2024-09-25T18:21:37.9142220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.78145,1500.911
2024-09-25T18:22:37.9217522Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8601,1500.896
2024-09-25T18:23:37.9150845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.92236,1500.864
2024-09-25T18:24:37.9175490Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7705,1500.709
2024-09-25T18:25:37.9258332Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8563,1500.925
2024-09-25T18:26:37.9197884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.87391,1501.073
2024-09-25T18:27:37.9129457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.08145,1501.01
2024-09-25T18:28:37.9253211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9405,1500.915
2024-09-25T18:29:37.9193024Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.91791,1500.826
2024-09-25T18:30:37.9206565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7152,1500.608
2024-09-25T18:31:37.9215144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5562,1500.499
2024-09-25T18:32:37.9092884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.45245,1500.371
2024-09-25T18:33:37.9112463Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2946,1500.3
2024-09-25T18:34:37.9141131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4082,1500.493
2024-09-25T18:35:37.9235017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.591,1500.722
2024-09-25T18:36:37.9115332Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.69009,1500.671
2024-09-25T18:37:37.9157980Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5051,1500.632
2024-09-25T18:38:37.9238199Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7226,1500.668
2024-09-25T18:39:37.9158156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.73118,1500.735
2024-09-25T18:40:37.9146893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.78836,1500.826
2024-09-25T18:41:37.9128454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.76036,1500.725
2024-09-25T18:42:37.9163230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6585,1500.581
2024-09-25T18:43:37.9150658Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.49727,1500.557
2024-09-25T18:44:37.9197399Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5309,1500.521
2024-09-25T18:45:37.9190649Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.49827,1500.536
2024-09-25T18:46:37.9181837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.521,1500.441
2024-09-25T18:47:37.9153809Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.57891,1500.534
2024-09-25T18:48:37.9195325Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6861,1500.754
2024-09-25T18:49:37.9088297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.73927,1500.738
2024-09-25T18:50:37.9055797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.70264,1500.693
2024-09-25T18:51:37.9200175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6243,1500.567
2024-09-25T18:52:37.9154365Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.61291,1500.674
2024-09-25T18:53:37.9109876Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.71964,1500.766
2024-09-25T18:54:37.9140163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8581,1500.86
2024-09-25T18:55:37.9061698Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.72755,1500.631
2024-09-25T18:56:37.9189207Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4705,1500.328
2024-09-25T18:57:37.9080233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.332,1500.284
2024-09-25T18:58:37.9094946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2429,1500.234
2024-09-25T18:59:37.9169548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.216,1500.219
2024-09-25T19:00:37.9146029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.15509,1500.146
2024-09-25T19:01:37.9110630Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.11436,1500.016
2024-09-25T19:02:37.9115266Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0686,1500.058
2024-09-25T19:03:37.9195139Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.021,1499.98
2024-09-25T19:04:37.9038730Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.90491,1499.865
2024-09-25T19:05:37.9124461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7463,1499.706
2024-09-25T19:06:37.9052024Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.76109,1499.842
2024-09-25T19:07:37.9121589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9014,1499.937
2024-09-25T19:08:37.9203121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9137,1499.883
2024-09-25T19:09:37.9141256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.94927,1499.963
2024-09-25T19:10:37.9101699Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.992,1500.012
2024-09-25T19:11:37.9170385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0318,1499.993
2024-09-25T19:12:37.9024150Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.83018,1499.765
2024-09-25T19:13:37.9125900Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8101,1499.828
2024-09-25T19:14:37.9168749Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7384,1499.774
2024-09-25T19:15:37.9081023Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.83755,1499.874
2024-09-25T19:16:37.9020031Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.715,1499.554
2024-09-25T19:17:37.9119929Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7203,1499.993
2024-09-25T19:18:37.9204406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9271,1499.96
2024-09-25T19:19:37.9104614Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.95436,1499.914
2024-09-25T19:20:37.9097106Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.90145,1499.907
2024-09-25T19:21:37.9147448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8382,1499.8
2024-09-25T19:22:37.9105418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.85282,1499.846
2024-09-25T19:23:37.9147042Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9059,1500.099
2024-09-25T19:24:37.9045856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.35882,1500.499
2024-09-25T19:25:37.9177148Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7207,1500.905
2024-09-25T19:26:37.9225947Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0436,1501.234
2024-09-25T19:27:37.9059966Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.37627,1501.518
2024-09-25T19:28:37.9247001Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6042,1501.715
2024-09-25T19:29:37.9197177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.07927,1502.529
2024-09-25T19:30:37.9188963Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.74536,1502.859
2024-09-25T19:31:37.9221054Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2905,1503.729
2024-09-25T19:32:37.9177705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.96836,1504.211
2024-09-25T19:33:37.9035104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.49509,1504.779
2024-09-25T19:34:37.9221325Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1019,1505.236
2024-09-25T19:35:37.9086420Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.43364,1505.597
2024-09-25T19:36:37.9158072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.9033,1506.101
2024-09-25T19:37:37.9224771Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2222,1506.292
2024-09-25T19:38:37.9114805Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.37973,1506.432
2024-09-25T19:39:37.9105302Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.52627,1506.663
2024-09-25T19:40:37.9147378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6982,1506.728
2024-09-25T19:41:37.9106331Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.72236,1506.732
2024-09-25T19:42:37.9070434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.74518,1506.818
2024-09-25T19:43:37.9200095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.824,1506.831
2024-09-25T19:44:37.9097670Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.874,1506.872
2024-09-25T19:45:37.9160398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.9398,1506.964
2024-09-25T19:46:37.9089075Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.03155,1507.067
2024-09-25T19:47:37.9178719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.085,1507.128
2024-09-25T19:48:37.9131071Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.16009,1507.19
2024-09-25T19:49:37.9170995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2127,1507.193
2024-09-25T19:50:37.9180229Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2019,1507.212
2024-09-25T19:51:37.9093172Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.20264,1507.184
2024-09-25T19:52:37.9215704Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.191,1507.19
2024-09-25T19:53:37.9119860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.18627,1507.205
2024-09-25T19:54:37.9111492Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.19291,1507.18
2024-09-25T19:55:37.9168831Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1769,1507.199
2024-09-25T19:56:37.9213841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.228,1507.249
2024-09-25T19:57:37.9186404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.25845,1507.245
2024-09-25T19:58:37.9096685Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.27182,1507.274
2024-09-25T19:59:37.9138685Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2665,1507.233
2024-09-25T20:00:37.9122623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.30182,1507.338
2024-09-25T20:01:37.9243495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2948,1507.277
2024-09-25T20:02:37.9109359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.27791,1507.298
2024-09-25T20:03:37.9118002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3055,1507.334
2024-09-25T20:04:37.9110906Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.31745,1507.315
2024-09-25T20:05:37.9091071Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.29327,1507.271
2024-09-25T20:06:37.9173456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2813,1507.279
2024-09-25T20:07:37.9130793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.31527,1507.346
2024-09-25T20:08:37.9119732Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.35564,1507.371
2024-09-25T20:09:37.9136950Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3934,1507.43
2024-09-25T20:10:37.9161597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4871,1507.497
2024-09-25T20:11:37.9070885Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.52727,1507.511
2024-09-25T20:12:37.9152190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5514,1507.57
2024-09-25T20:13:37.9092960Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.627,1507.659
2024-09-25T20:14:37.9185324Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.7124,1507.807
2024-09-25T20:15:37.9186196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.8793,1507.95
2024-09-25T20:16:37.9102472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.00445,1508.074
2024-09-25T20:17:37.9053208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.10736,1508.144
2024-09-25T20:18:37.9057425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.17,1508.174
2024-09-25T20:19:37.9182257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.178,1508.2
2024-09-25T20:20:37.9148061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.25873,1508.322
2024-09-25T20:21:37.9201477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3416,1508.358
2024-09-25T20:22:37.9070769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.45109,1508.536
2024-09-25T20:23:37.9189450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5482,1508.526
2024-09-25T20:24:37.9099997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.577,1508.597
2024-09-25T20:25:37.9075223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.63473,1508.663
2024-09-25T20:26:37.9034142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.68873,1508.693
2024-09-25T20:27:37.9057224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7042,1508.713
2024-09-25T20:28:37.9114115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.685,1508.687
2024-09-25T20:29:37.9157971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6277,1508.586
2024-09-25T20:30:37.9165774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5572,1508.554
2024-09-25T20:31:37.9028422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.52736,1508.511
2024-09-25T20:32:37.9140037Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.492,1508.479
2024-09-25T20:33:37.9166067Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4502,1508.446
2024-09-25T20:34:37.9082176Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.45045,1508.421
2024-09-25T20:35:37.9031754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.38109,1508.398
2024-09-25T20:36:37.9104765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3555,1508.331
2024-09-25T20:37:37.9069424Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.30864,1508.303
2024-09-25T20:38:37.9029815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.27464,1508.223
2024-09-25T20:39:37.9189078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.2515,1508.245
2024-09-25T20:40:37.9132552Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.30927,1508.366
2024-09-25T20:41:37.9094473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.35473,1508.365
2024-09-25T20:42:37.9132579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3389,1508.347
2024-09-25T20:43:37.9109447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.35191,1508.343
2024-09-25T20:44:37.9110659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3911,1508.392
2024-09-25T20:45:37.9082395Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.44255,1508.493
2024-09-25T20:46:37.9187295Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5125,1508.557
2024-09-25T20:47:37.9154906Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.57436,1508.588
2024-09-25T20:48:37.9037003Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.54591,1508.553
2024-09-25T20:49:37.9049958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5133,1508.451
2024-09-25T20:50:37.9092731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3892,1508.4
2024-09-25T20:51:37.9121333Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4028,1508.416
2024-09-25T20:52:37.9154307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3357,1508.343
2024-09-25T20:53:37.9065301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.38545,1508.397
2024-09-25T20:54:37.9050814Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.39455,1508.41
2024-09-25T20:55:37.9162446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3908,1508.37
2024-09-25T20:56:37.9107537Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.37845,1508.38
2024-09-25T20:57:37.9009871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.35682,1508.348
2024-09-25T20:58:37.9167884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.2463,1508.242
2024-09-25T20:59:37.9051539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.233,1508.184
2024-09-25T21:00:37.9023746Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.27064,1508.294
2024-09-25T21:01:37.9079090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3301,1508.34
2024-09-25T21:02:37.8973031Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.365,1508.454
2024-09-25T21:03:37.9068026Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5085,1508.562
2024-09-25T21:04:37.9061235Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.58836,1508.62
2024-09-25T21:05:37.9131107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6283,1508.612
2024-09-25T21:06:37.9024460Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.66982,1508.733
2024-09-25T21:07:37.9115025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7253,1508.745
2024-09-25T21:08:37.9069125Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.80245,1508.825
2024-09-25T21:09:37.9020548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.84836,1508.873
2024-09-25T21:10:37.8981371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.88755,1508.878
2024-09-25T21:11:37.9056462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9203,1508.913
2024-09-25T21:12:37.9001537Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.93555,1508.959
2024-09-25T21:13:37.9099437Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9278,1508.92
2024-09-25T21:14:37.9002088Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.92718,1508.923
2024-09-25T21:15:37.8961195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.90745,1508.867
2024-09-25T21:16:37.8983808Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8871,1508.882
2024-09-25T21:17:37.9035394Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.886,1508.875
2024-09-25T21:18:37.9148718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8546,1508.843
2024-09-25T21:19:37.9146013Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.82555,1508.803
2024-09-25T21:20:37.9131145Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.81145,1508.827
2024-09-25T21:21:37.9126336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.81745,1508.8
2024-09-25T21:22:37.9138659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8433,1508.841
2024-09-25T21:23:37.9082888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.84136,1508.808
2024-09-25T21:24:37.9124892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8375,1508.843
2024-09-25T21:25:37.9032976Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.84518,1508.832
2024-09-25T21:26:37.9065531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8512,1508.88
2024-09-25T21:27:37.9053969Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.91218,1508.942
2024-09-25T21:28:37.9061115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9527,1508.956
2024-09-25T21:29:37.9075464Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9767,1508.985
2024-09-25T21:30:37.9034511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.00555,1508.989
2024-09-25T21:31:37.9085601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0172,1509.01
2024-09-25T21:32:37.9104231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0058,1508.958
2024-09-25T21:33:37.9047317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.01691,1508.999
2024-09-25T21:34:37.9111807Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.017,1509.007
2024-09-25T21:35:37.9015535Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.99009,1509.007
2024-09-25T21:36:37.9121774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0107,1508.997
2024-09-25T21:37:37.9070000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.99682,1509.038
2024-09-25T21:38:37.9106857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9967,1508.966
2024-09-25T21:39:37.9144267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9524,1508.924
2024-09-25T21:40:37.9173523Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8235,1508.763
2024-09-25T21:41:37.9142886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.749,1508.694
2024-09-25T21:42:37.9100811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.716,1508.693
2024-09-25T21:43:37.9091111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.69582,1508.73
2024-09-25T21:44:37.9134238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7654,1508.767
2024-09-25T21:45:37.9165482Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7577,1508.74
2024-09-25T21:46:37.9039324Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.79964,1508.862
2024-09-25T21:47:37.9011815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.85182,1508.862
2024-09-25T21:48:37.9086847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8481,1508.861
2024-09-25T21:49:37.9086186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.88082,1508.874
2024-09-25T21:50:37.9154191Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8787,1508.873
2024-09-25T21:51:37.9073889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.875,1508.867
2024-09-25T21:52:37.8996922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.87536,1508.854
2024-09-25T21:53:37.9138031Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8103,1508.786
2024-09-25T21:54:37.8975054Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.75464,1508.736
2024-09-25T21:55:37.9007300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7143,1508.697
2024-09-25T21:56:37.8938865Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.64964,1508.631
2024-09-25T21:57:37.8961635Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5817,1508.553
2024-09-25T21:58:37.8969741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5428,1508.546
2024-09-25T21:59:37.8939836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.517,1508.475
2024-09-25T22:00:37.8961460Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4778,1508.494
2024-09-25T22:01:37.8924877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.50118,1508.51
2024-09-25T22:02:37.8940281Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5041,1508.493
2024-09-25T22:03:37.8983336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4787,1508.481
2024-09-25T22:04:37.8903260Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.44855,1508.443
2024-09-25T22:05:37.9012145Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4186,1508.463
2024-09-25T22:06:37.8926217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.46327,1508.469
2024-09-25T22:07:37.8907998Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.45136,1508.492
2024-09-25T22:08:37.9013153Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4563,1508.447
2024-09-25T22:09:37.8968960Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.44673,1508.434
2024-09-25T22:10:37.9136817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4137,1508.375
2024-09-25T22:11:37.9008300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.38873,1508.372
2024-09-25T22:12:37.8909789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.369,1508.377
2024-09-25T22:13:37.8923633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3487,1508.342
2024-09-25T22:14:37.8887437Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.34827,1508.372
2024-09-25T22:15:37.8914791Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3987,1508.458
2024-09-25T22:16:37.8878786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.47118,1508.509
2024-09-25T22:17:37.8993548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5342,1508.573
2024-09-25T22:18:37.8915368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.60218,1508.65
2024-09-25T22:19:37.8942733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6568,1508.691
2024-09-25T22:20:37.8821000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.69236,1508.707
2024-09-25T22:21:37.8858553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7092,1508.722
2024-09-25T22:22:37.8894482Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7082,1508.684
2024-09-25T22:23:37.8894632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.681,1508.646
2024-09-25T22:24:37.8900752Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6523,1508.645
2024-09-25T22:25:37.8938310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.629,1508.628
2024-09-25T22:26:37.8890515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.61736,1508.603
2024-09-25T22:27:37.9008297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.568,1508.613
2024-09-25T22:28:37.8922116Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.58955,1508.573
2024-09-25T22:29:37.9042509Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.565,1508.577
2024-09-25T22:30:37.8927447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.59618,1508.625
2024-09-25T22:31:37.9009720Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6744,1508.726
2024-09-25T22:32:37.8917552Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.72991,1508.778
2024-09-25T22:33:37.8916190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.79182,1508.81
2024-09-25T22:34:37.9072224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8262,1508.815
2024-09-25T22:35:37.9024883Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.84164,1508.852
2024-09-25T22:36:37.9083202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8694,1508.893
2024-09-25T22:37:37.8962512Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.89782,1508.883
2024-09-25T22:38:37.9040276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8802,1508.861
2024-09-25T22:39:37.9065288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8836,1508.916
2024-09-25T22:40:37.9027705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.89127,1508.885
2024-09-25T22:41:37.9029115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8955,1508.919
2024-09-25T22:42:37.9033678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9299,1508.962
2024-09-25T22:43:37.9018485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.95164,1508.923
2024-09-25T22:44:37.8976388Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.95082,1509.014
2024-09-25T22:45:37.9065850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509,1509.012
2024-09-25T22:46:37.8973723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.02627,1509.054
2024-09-25T22:47:37.8998123Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0302,1509.048
2024-09-25T22:48:37.8989456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.08373,1509.127
2024-09-25T22:49:37.9008145Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1116,1509.125
2024-09-25T22:50:37.9097047Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0882,1509.076
2024-09-25T22:51:37.9025461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.06555,1509.086
2024-09-25T22:52:37.8976372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.08745,1509.078
2024-09-25T22:53:37.8944603Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.09573,1509.095
2024-09-25T22:54:37.9032335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0716,1509.076
2024-09-25T22:55:37.9090341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.058,1509.041
2024-09-25T22:56:37.9071743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.032,1509.045
2024-09-25T22:57:37.9039300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.05082,1509.093
2024-09-25T22:58:37.9011817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.05827,1509.037
2024-09-25T22:59:37.8966537Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.02736,1509.034
2024-09-25T23:00:37.9005634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0678,1509.094
2024-09-25T23:01:37.8994845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.07491,1509.086
2024-09-25T23:02:37.9021626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0757,1509.103
2024-09-25T23:03:37.8906931Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.11255,1509.107
2024-09-25T23:04:37.8952486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1317,1509.144
2024-09-25T23:05:37.8911031Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.12455,1509.128
2024-09-25T23:06:37.8985289Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1144,1509.126
2024-09-25T23:07:37.8952084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.08682,1509.088
2024-09-25T23:08:37.9018588Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0971,1509.092
2024-09-25T23:09:37.8935050Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.12564,1509.14
2024-09-25T23:10:37.8994454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1287,1509.129
2024-09-25T23:11:37.8990715Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.08273,1509.015
2024-09-25T23:12:37.9023902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0595,1509.033
2024-09-25T23:13:37.8917839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.99727,1508.941
2024-09-25T23:14:37.9073597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.914,1508.891
2024-09-25T23:15:37.8981216Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.84745,1508.829
2024-09-25T23:16:37.8948411Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.76718,1508.665
2024-09-25T23:17:37.8982127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5954,1508.532
2024-09-25T23:18:37.8977467Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.45491,1508.403
2024-09-25T23:19:37.9015522Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3843,1508.374
2024-09-25T23:20:37.8977768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.39155,1508.441
2024-09-25T23:21:37.8909863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.46945,1508.477
2024-09-25T23:22:37.9045461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5195,1508.532
2024-09-25T23:23:37.9011617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.561,1508.598
2024-09-25T23:24:37.9049186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6044,1508.587
2024-09-25T23:25:37.8937066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.61327,1508.62
2024-09-25T23:26:37.9034180Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6195,1508.626
2024-09-25T23:27:37.8974493Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.62764,1508.643
2024-09-25T23:28:37.8882949Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.65209,1508.681
2024-09-25T23:29:37.8888504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.663,1508.673
2024-09-25T23:30:37.9029883Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6941,1508.727
2024-09-25T23:31:37.9014037Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.70618,1508.69
2024-09-25T23:32:37.9011104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.71164,1508.724
2024-09-25T23:33:37.9033694Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7065,1508.696
2024-09-25T23:34:37.8945147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.72291,1508.773
2024-09-25T23:35:37.8984503Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7772,1508.777
2024-09-25T23:36:37.8979523Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.78064,1508.809
2024-09-25T23:37:37.8975199Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.78973,1508.773
2024-09-25T23:38:37.8841812Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.75245,1508.762
2024-09-25T23:39:37.8905852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7247,1508.7
2024-09-25T23:40:37.8895877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.69536,1508.683
2024-09-25T23:41:37.8958001Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6531,1508.619
2024-09-25T23:42:37.8998221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5833,1508.568
2024-09-25T23:43:37.8898282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.52255,1508.498
2024-09-25T23:44:37.9001100Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4561,1508.439
2024-09-25T23:45:37.9030203Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4311,1508.398
2024-09-25T23:46:37.8995284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.44045,1508.444
2024-09-25T23:47:37.8922011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.45218,1508.476
2024-09-25T23:48:37.8976487Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4466,1508.454
2024-09-25T23:49:37.8882652Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.45064,1508.486
2024-09-25T23:50:37.8923311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4848,1508.463
2024-09-25T23:51:37.9011256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4737,1508.492
2024-09-25T23:52:37.8941138Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.53745,1508.559
2024-09-25T23:53:37.9013225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5378,1508.539
2024-09-25T23:54:37.8895939Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.54445,1508.536
2024-09-25T23:55:37.8895056Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.521,1508.57
2024-09-25T23:56:37.8892792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.57709,1508.562
2024-09-25T23:57:37.8887743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.53855,1508.527
2024-09-25T23:58:37.8989803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5151,1508.474
2024-09-25T23:59:37.8938864Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.46718,1508.463