ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-25T00:00:52.6598330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.0664,216.74
2024-09-25T00:01:52.6538391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.25229,214.31
2024-09-25T00:02:52.6621963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.06,216.01
2024-09-25T00:03:52.6532249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.47328,215.89
2024-09-25T00:04:52.6561662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.838,215.3
2024-09-25T00:05:52.6595978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.94883,216.48
2024-09-25T00:06:52.6611890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.00601,214.47
2024-09-25T00:07:52.6640075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.82284,215.36
2024-09-25T00:08:52.6566066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.49557,216.25
2024-09-25T00:09:52.6665384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.9965,216.62
2024-09-25T00:10:52.6607890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.67295,215.8
2024-09-25T00:11:52.6642508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.06733,216.53
2024-09-25T00:12:52.6592792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.14541,216.21
2024-09-25T00:13:52.6649392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.33651,214.95
2024-09-25T00:14:52.6684830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.32167,216.05
2024-09-25T00:15:52.6636253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.26114,216.95
2024-09-25T00:16:52.6656682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.2737,215.11
2024-09-25T00:17:52.6603743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.00903,215.93
2024-09-25T00:18:52.6664177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.56166,217.44
2024-09-25T00:19:52.6656007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.68133,215.42
2024-09-25T00:20:52.6595860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.18231,220.19
2024-09-25T00:21:52.6709500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.02549,221.04
2024-09-25T00:22:52.6739577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.98214,218
2024-09-25T00:23:52.6705695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.68608,219.69
2024-09-25T00:24:52.6728159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.22633,220.39
2024-09-25T00:25:52.6706804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.81819,218.97
2024-09-25T00:26:52.6719185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.895,219.81
2024-09-25T00:27:52.6727014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.59967,219.19
2024-09-25T00:28:52.6637236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.44919,220.2
2024-09-25T00:29:52.6649531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.9795,219.31
2024-09-25T00:30:52.6727177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.90981,221.03
2024-09-25T00:31:52.6653287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.04246,220.46
2024-09-25T00:32:52.6704521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.21451,218.72
2024-09-25T00:33:52.6724506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.16734,220.31
2024-09-25T00:34:52.6662278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.00085,220.22
2024-09-25T00:35:52.6682077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.8765,220.32
2024-09-25T00:36:52.6639897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.17935,221.23
2024-09-25T00:37:52.6750913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.30249,220.63
2024-09-25T00:38:52.6723648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.9587,219.31
2024-09-25T00:39:52.6791284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.92517,221.52
2024-09-25T00:40:52.6682642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.31951,221.56
2024-09-25T00:41:52.6794355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.69634,219.51
2024-09-25T00:42:52.6806048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.52001,221.41
2024-09-25T00:43:52.6725822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.03722,221.95
2024-09-25T00:44:52.6725433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.27099,220.5
2024-09-25T00:45:52.6822454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.50815,221.19
2024-09-25T00:46:52.6737093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.48606,220.84
2024-09-25T00:47:52.6751505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.58135,221.19
2024-09-25T00:48:52.6789805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.00283,220.56
2024-09-25T00:49:52.6708388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.33738,219.23
2024-09-25T00:50:52.6717335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.20651,220.98
2024-09-25T00:51:52.6847479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.85065,218.96
2024-09-25T00:52:52.6829566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.15361,218.82
2024-09-25T00:53:52.6863895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.41832,217.39
2024-09-25T00:54:52.6852646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.07722,216.74
2024-09-25T00:55:52.6874556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.24467,216.79
2024-09-25T00:56:52.6840182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.49623,216.02
2024-09-25T00:57:52.6774392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.15278,216.95
2024-09-25T00:58:52.6738947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.68049,215.79
2024-09-25T00:59:52.6816945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.75617,216.27
2024-09-25T01:00:52.6761619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.38885,216.56
2024-09-25T01:01:52.6828528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.0545,216.54
2024-09-25T01:02:52.6816854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.13459,217.98
2024-09-25T01:03:52.6854040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.25384,216.99
2024-09-25T01:04:52.6819265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.86033,215.59
2024-09-25T01:05:52.6837979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.38583,217.44
2024-09-25T01:06:52.6829788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.72167,217.34
2024-09-25T01:07:52.6853281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.89049,215.23
2024-09-25T01:08:52.6903816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.57501,217.2
2024-09-25T01:09:52.6833725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.37116,217.31
2024-09-25T01:10:52.6862285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.97033,218.57
2024-09-25T01:11:52.6832430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.61623,218.29
2024-09-25T01:12:52.6909212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.49,218.66
2024-09-25T01:13:52.6954440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.16216,219.17
2024-09-25T01:14:52.6851554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.47898,217.53
2024-09-25T01:15:52.6941706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.36418,218.69
2024-09-25T01:16:52.6856536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.47705,218.61
2024-09-25T01:17:52.6969784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.66103,282.75
2024-09-25T01:18:52.6948097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.47513,28.29
2024-09-25T01:19:52.6963626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.07015,38.85
2024-09-25T01:20:52.6998424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.95842,42.9
2024-09-25T01:21:52.6938001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.03096,49.89
2024-09-25T01:22:52.7004106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.27586,54.06
2024-09-25T01:23:52.6888529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.2723,55.42
2024-09-25T01:24:52.6972604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.24802,55.2
2024-09-25T01:25:52.6919302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.17,56.57
2024-09-25T01:26:52.7018955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.08217,57.92
2024-09-25T01:27:52.6944491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.35836,58.13
2024-09-25T01:28:52.6964402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.73002,55.11
2024-09-25T01:29:52.7023547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.97983,57.56
2024-09-25T01:30:52.7025177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.96253,57.33
2024-09-25T01:31:52.6943146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13067,55.47
2024-09-25T01:32:52.6969608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.85469,57.53
2024-09-25T01:33:52.6967528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.67328,57.26
2024-09-25T01:34:52.7058156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.20772,54.97
2024-09-25T01:35:52.7078042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.95777,57.98
2024-09-25T01:36:52.6992005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.25641,55.94
2024-09-25T01:37:52.7015553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.38033,56.34
2024-09-25T01:38:52.7005814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.66049,58.1
2024-09-25T01:39:52.7052637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.71273,59.09
2024-09-25T01:40:52.7098033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.57401,56.63
2024-09-25T01:41:52.7095458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.80509,56.61
2024-09-25T01:42:52.7075112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.69295,55.5
2024-09-25T01:43:52.7125360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.06016,56.51
2024-09-25T01:44:52.7020429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.84034,55.82
2024-09-25T01:45:52.7028865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.27717,56.53
2024-09-25T01:46:52.7145866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.00521,57.22
2024-09-25T01:47:52.7073767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.59159,53.94
2024-09-25T01:48:52.7096432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.6285,55.88
2024-09-25T01:49:52.7103374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.0875,55.14
2024-09-25T01:50:52.7150748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.26417,56.07
2024-09-25T01:51:52.7112192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.87575,55.8
2024-09-25T01:52:52.7089315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.59786,54.49
2024-09-25T01:53:52.7193330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.2585,55.33
2024-09-25T01:54:52.7088835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.41657,54.59
2024-09-25T01:55:52.7092486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.99815,56.63
2024-09-25T01:56:52.7069329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.72231,53.71
2024-09-25T01:57:52.7166845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.27784,55.39
2024-09-25T01:58:52.7123428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.18608,53.32
2024-09-25T01:59:52.7083163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.30034,55.34
2024-09-25T02:00:52.7100095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.80102,55.19
2024-09-25T02:01:52.7133051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.05967,56.09
2024-09-25T02:02:52.7110236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.90172,53.01
2024-09-25T02:03:52.7136038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.30463,56.81
2024-09-25T02:04:52.7215801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.23766,55.46
2024-09-25T02:05:52.7127209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.61524,53.63
2024-09-25T02:06:52.7233394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.753,55.01
2024-09-25T02:07:52.7197628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.36674,54
2024-09-25T02:08:52.7195965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.86476,55.52
2024-09-25T02:09:52.7186045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.74869,55.81
2024-09-25T02:10:52.7194991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.01517,53.71
2024-09-25T02:11:52.7233800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.55618,55.2
2024-09-25T02:12:52.7198921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.27922,54.98
2024-09-25T02:13:52.7189110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.28642,56.33
2024-09-25T02:14:52.7190273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.79053,56.26
2024-09-25T02:15:52.7214318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.20534,54.49
2024-09-25T02:16:52.7230303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.30966,53.71
2024-09-25T02:17:52.7194193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.93983,55.89
2024-09-25T02:18:52.7125865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.73476,54.31
2024-09-25T02:19:52.7127197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.64702,54.23
2024-09-25T02:20:52.7217705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.04686,54.75
2024-09-25T02:21:52.7276074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.44332,54.55
2024-09-25T02:22:52.7291694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.84567,55.49
2024-09-25T02:23:52.7178672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.60492,53.97
2024-09-25T02:24:52.7198258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.35417,56.04
2024-09-25T02:25:52.7299158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.39152,57.77
2024-09-25T02:26:52.7222128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.32612,57.49
2024-09-25T02:27:52.7257418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.03613,54.51
2024-09-25T02:28:52.7174412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.57065,54.38
2024-09-25T02:29:52.7303611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.42467,54.71
2024-09-25T02:30:52.7274612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.60394,53.67
2024-09-25T02:31:52.7308296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.4651,55.19
2024-09-25T02:32:52.7198537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.98293,53.68
2024-09-25T02:33:52.7194441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.41721,55.57
2024-09-25T02:34:52.7174914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.2759,55.29
2024-09-25T02:35:52.7186982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.87317,53.29
2024-09-25T02:36:52.7187633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.95436,54.95
2024-09-25T02:37:52.7247857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.93541,36.72
2024-09-25T02:38:52.7185679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.49208,354.36
2024-09-25T02:39:52.7238995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.08487,331.02
2024-09-25T02:40:52.7291669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.60631,301.53
2024-09-25T02:41:52.7302919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.59086,286.59
2024-09-25T02:42:52.7277153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.69757,288.77
2024-09-25T02:43:52.7252743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.58271,294.88
2024-09-25T02:44:52.7326670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.86633,294.9
2024-09-25T02:45:52.7243756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.08852,295.53
2024-09-25T02:46:52.7284363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.16533,296.19
2024-09-25T02:47:52.7332308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.06217,295.82
2024-09-25T02:48:52.7272886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.19066,294.93
2024-09-25T02:49:52.7320546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.1805,295.12
2024-09-25T02:50:52.7264247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.1859,294.84
2024-09-25T02:51:52.7255838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.22344,294.69
2024-09-25T02:52:52.7354675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.13883,295.44
2024-09-25T02:53:52.7374975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.07883,295.34
2024-09-25T02:54:52.7254771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.32164,295.42
2024-09-25T02:55:52.7313379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.23417,295.27
2024-09-25T02:56:52.7320908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.01983,296.05
2024-09-25T02:57:52.7324651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.46967,296.13
2024-09-25T02:58:52.7383992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.08216,294.45
2024-09-25T02:59:52.7405988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.68383,295.19
2024-09-25T03:00:52.7347936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.62426,295.16
2024-09-25T03:01:52.7301727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.88737,294.97
2024-09-25T03:02:52.7376875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.15133,295.21
2024-09-25T03:03:52.7329715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.47279,295.68
2024-09-25T03:04:52.7297484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.10558,294.2
2024-09-25T03:05:52.7377646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.90627,290.98
2024-09-25T03:06:52.7376732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.10934,289.37
2024-09-25T03:07:52.7448894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.52867,290.77
2024-09-25T03:08:52.7381102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.81246,289.28
2024-09-25T03:09:52.7451365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.69556,287.96
2024-09-25T03:10:52.7331405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.3159,288.73
2024-09-25T03:11:52.7369611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.28483,289.64
2024-09-25T03:12:52.7455640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.2095,288.48
2024-09-25T03:13:52.7385033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.88607,288.93
2024-09-25T03:14:52.7404872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.24183,289.41
2024-09-25T03:15:52.7443005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.645,287.55
2024-09-25T03:16:52.7494135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.892,287.31
2024-09-25T03:17:52.7409744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.04688,286.78
2024-09-25T03:18:52.7385454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.28541,287.29
2024-09-25T03:19:52.7504893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.81367,283.93
2024-09-25T03:20:52.7383769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.96377,284.41
2024-09-25T03:21:52.7408656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.31991,287.27
2024-09-25T03:22:52.7442716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.01183,288.16
2024-09-25T03:23:52.7424184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.13492,288.1
2024-09-25T03:24:52.7487759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.126,287.72
2024-09-25T03:25:52.7490344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.23517,287.74
2024-09-25T03:26:52.7470584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.93787,287.92
2024-09-25T03:27:52.7523208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.31366,289.28
2024-09-25T03:28:52.7395391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.17,287.79
2024-09-25T03:29:52.7436135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.22966,288.21
2024-09-25T03:30:52.7453189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.16733,288.37
2024-09-25T03:31:52.7476015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0765,287.93
2024-09-25T03:32:52.7542817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.37433,287.84
2024-09-25T03:33:52.7424720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.13082,287.94
2024-09-25T03:34:52.7501006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.179,287.87
2024-09-25T03:35:52.7552521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.171,288.18
2024-09-25T03:36:52.7443600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.32377,287.76
2024-09-25T03:37:52.7528829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.23233,287.62
2024-09-25T03:38:52.7479761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0982,288.42
2024-09-25T03:39:52.7488297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.18117,287.86
2024-09-25T03:40:52.7436399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.19951,288.16
2024-09-25T03:41:52.7525928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.09033,287.66
2024-09-25T03:42:52.7459391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.95181,288.43
2024-09-25T03:43:52.7557591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.813,288.21
2024-09-25T03:44:52.7595682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.25517,288.48
2024-09-25T03:45:52.7555693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.05131,287.63
2024-09-25T03:46:52.7563871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.07233,288.34
2024-09-25T03:47:52.7527451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.92475,287.59
2024-09-25T03:48:52.7607538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.98133,288.64
2024-09-25T03:49:52.7636039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.02683,288.82
2024-09-25T03:50:52.7528702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0218,288.28
2024-09-25T03:51:52.7631931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.11383,287.32
2024-09-25T03:52:52.7615301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.05,288.09
2024-09-25T03:53:52.7644497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.19383,288.39
2024-09-25T03:54:52.7650887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0635,288.12
2024-09-25T03:55:52.7617362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.32508,288.36
2024-09-25T03:56:52.7592710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.08967,287.9
2024-09-25T03:57:52.7528338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.1541,288.71
2024-09-25T03:58:52.7546297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.13033,287.82
2024-09-25T03:59:52.7563365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.49831,290.16
2024-09-25T04:00:52.7602062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.61017,292.16
2024-09-25T04:01:52.7673702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.96867,292.53
2024-09-25T04:02:52.7605835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.17542,294.87
2024-09-25T04:03:52.7655031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.06588,299.02
2024-09-25T04:04:52.7656387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.64231,299.96
2024-09-25T04:05:52.7660936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.30252,302.79
2024-09-25T04:06:52.7641578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.68654,307.2
2024-09-25T04:07:52.7708629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.23033,310.33
2024-09-25T04:08:52.7600358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.61916,311.77
2024-09-25T04:09:52.7614259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.74966,312
2024-09-25T04:10:52.7651164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.32833,310.55
2024-09-25T04:11:52.7699391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.78033,310.58
2024-09-25T04:12:52.7640540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.11835,311.88
2024-09-25T04:13:52.7683242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.66809,307.65
2024-09-25T04:14:52.7575408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.53376,305.45
2024-09-25T04:15:52.7690736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.42382,302.81
2024-09-25T04:16:52.7701923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.9065,304.29
2024-09-25T04:17:52.7688429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.60294,307.94
2024-09-25T04:18:52.7585814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.08541,307.3
2024-09-25T04:19:52.7691500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.65833,304.21
2024-09-25T04:20:52.7631293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.60133,299.4
2024-09-25T04:21:52.7587357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.21363,303.3
2024-09-25T04:22:52.7617713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.28066,303.62
2024-09-25T04:23:52.7728025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.50617,301.25
2024-09-25T04:24:52.7700990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.55687,300.52
2024-09-25T04:25:52.7720227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.20951,301.68
2024-09-25T04:26:52.7680960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.48803,301.67
2024-09-25T04:27:52.7676018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.36476,301.38
2024-09-25T04:28:52.7598901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.83344,301.01
2024-09-25T04:29:52.7689056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.09567,300.89
2024-09-25T04:30:52.7661107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.93132,300.32
2024-09-25T04:31:52.7753930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.16005,295.54
2024-09-25T04:32:52.7673632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.81885,294.17
2024-09-25T04:33:52.7786820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.1625,293.27
2024-09-25T04:34:52.7797687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.35602,296.3
2024-09-25T04:35:52.7695462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.86754,295.46
2024-09-25T04:36:52.7783643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.26284,292.87
2024-09-25T04:37:52.7802282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.4285,296.46
2024-09-25T04:38:52.7795806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.15854,298.03
2024-09-25T04:39:52.7774668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.76396,293.29
2024-09-25T04:40:52.7811880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.64911,281.84
2024-09-25T04:41:52.7729018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.35011,234.91
2024-09-25T04:42:52.7759706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.01274,181.57
2024-09-25T04:43:52.7831417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.67758,150.47
2024-09-25T04:44:52.7741796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.96444,133.71
2024-09-25T04:45:52.7775310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.5703,128.06
2024-09-25T04:46:52.7753652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.60247,129.28
2024-09-25T04:47:52.7894112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.37917,129.94
2024-09-25T04:48:52.7835930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.60214,130.14
2024-09-25T04:49:52.7883214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.4845,128.83
2024-09-25T04:50:52.7841150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.87082,129.53
2024-09-25T04:51:52.7828600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.08475,129.97
2024-09-25T04:52:52.7822432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.44672,128.84
2024-09-25T04:53:52.7773656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.85885,128.96
2024-09-25T04:54:52.7885750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.2445,129.57
2024-09-25T04:55:52.7870527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.5759,128.39
2024-09-25T04:56:52.7872086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.31583,129.09
2024-09-25T04:57:52.7854463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.40147,129.96
2024-09-25T04:58:52.7811833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.59163,128.18
2024-09-25T04:59:52.7784709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.14033,129.87
2024-09-25T05:00:52.7805884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.773,128.81
2024-09-25T05:01:52.7878665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.463,129.37
2024-09-25T05:02:52.7931794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.4725,130.83
2024-09-25T05:03:52.7797799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.9795,128.74
2024-09-25T05:04:52.7926262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.47816,129.22
2024-09-25T05:05:52.7853724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.89397,123.3
2024-09-25T05:06:52.7941826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.5556,130.02
2024-09-25T05:07:52.7964611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.58401,128.7
2024-09-25T05:08:52.7876192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.4898,128.78
2024-09-25T05:09:52.7925837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.2805,127.48
2024-09-25T05:10:52.8007117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.99017,128.21
2024-09-25T05:11:52.7920660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.84754,127.99
2024-09-25T05:12:52.7901754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.92442,128.52
2024-09-25T05:13:52.7953735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.82117,128.67
2024-09-25T05:14:52.7920394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.04927,158.89
2024-09-25T05:15:52.7939079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.02613,164.31
2024-09-25T05:16:52.7935359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.68499,169.02
2024-09-25T05:17:52.7983762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.29418,167.88
2024-09-25T05:18:52.7985905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.89516,168.34
2024-09-25T05:19:52.8026154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.20933,168.72
2024-09-25T05:20:52.8004529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.94525,168.02
2024-09-25T05:21:52.7940669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.74672,166.74
2024-09-25T05:22:52.7917077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.39787,168.02
2024-09-25T05:23:52.7986122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.96085,168.71
2024-09-25T05:24:52.7989143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.01467,168.12
2024-09-25T05:25:52.7981328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.631,164.79
2024-09-25T05:26:52.8065197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.63799,164.8
2024-09-25T05:27:52.8049572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.68163,165.63
2024-09-25T05:28:52.7943041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.89392,164.56
2024-09-25T05:29:52.8065248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.97716,164.38
2024-09-25T05:30:52.8060597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.10406,164.93
2024-09-25T05:31:52.7984177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.81084,165.72
2024-09-25T05:32:52.8084452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.48951,164.37
2024-09-25T05:33:52.8099391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.70817,165.45
2024-09-25T05:34:52.8064061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.46284,161.72
2024-09-25T05:35:52.8115174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.11099,156.24
2024-09-25T05:36:52.8084279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.51099,155.32
2024-09-25T05:37:52.8105353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.03215,154.97
2024-09-25T05:38:52.7990856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.72901,155.02
2024-09-25T05:39:52.8048120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.79034,154.31
2024-09-25T05:40:52.8086977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.2954,151.52
2024-09-25T05:41:52.8013580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.41261,152.41
2024-09-25T05:42:52.8055015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.55733,153.24
2024-09-25T05:43:52.8130067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.53216,153.82
2024-09-25T05:44:52.8025538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.5182,153.24
2024-09-25T05:45:52.8098847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.77684,152.49
2024-09-25T05:46:52.8078375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.85271,152.36
2024-09-25T05:47:52.8118276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.80431,150.21
2024-09-25T05:48:52.8198895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.25484,149.11
2024-09-25T05:49:52.8051316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.26665,151.54
2024-09-25T05:50:52.8171052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.89116,152.76
2024-09-25T05:51:52.8186643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.85199,150.83
2024-09-25T05:52:52.8142505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.70131,150.89
2024-09-25T05:53:52.8209418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.12168,151.4
2024-09-25T05:54:52.8111421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.28589,151.7
2024-09-25T05:55:52.8154358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.79903,151.14
2024-09-25T05:56:52.8241187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.9128,155.27
2024-09-25T05:57:52.8202660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.84704,157.33
2024-09-25T05:58:52.8249177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.87583,157.87
2024-09-25T05:59:52.8161656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.90655,156.28
2024-09-25T06:00:52.8259963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.67779,155.41
2024-09-25T06:01:52.8151541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.02304,155.5
2024-09-25T06:02:52.8209594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.40286,153.86
2024-09-25T06:03:52.8243229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.58598,155.05
2024-09-25T06:04:52.8238525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.04689,155.55
2024-09-25T06:05:52.8198130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.92984,155.5
2024-09-25T06:06:52.8305286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.00984,155.79
2024-09-25T06:07:52.8290562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.17719,158.18
2024-09-25T06:08:52.8262488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.73998,156.65
2024-09-25T06:09:52.8232414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.79639,154.48
2024-09-25T06:10:52.8176559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.24063,156.41
2024-09-25T06:11:52.8305280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.01063,155.65
2024-09-25T06:12:52.8269621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.73115,156.29
2024-09-25T06:13:52.8215328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.00689,154.52
2024-09-25T06:14:52.8204786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.04605,156.2
2024-09-25T06:15:52.8250254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.92767,156.8
2024-09-25T06:16:52.8233839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.15639,155.51
2024-09-25T06:17:52.8234365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.47933,156.21
2024-09-25T06:18:52.8321868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.87948,154.78
2024-09-25T06:19:52.8305769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.10197,154.06
2024-09-25T06:20:52.8352019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.07536,155.39
2024-09-25T06:21:52.8380885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.71634,155.82
2024-09-25T06:22:52.8335327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.08507,155.92
2024-09-25T06:23:52.8389674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.88017,155.2
2024-09-25T06:24:52.8308054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.78279,155.67
2024-09-25T06:25:52.8336407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.00596,156.52
2024-09-25T06:26:52.8333306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.95738,156.47
2024-09-25T06:27:52.8295104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.67622,155.14
2024-09-25T06:28:52.8342488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.93866,155.42
2024-09-25T06:29:52.8316541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.06589,155.33
2024-09-25T06:30:52.8423686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.77059,158.59
2024-09-25T06:31:52.8374706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.83731,156.21
2024-09-25T06:32:52.8390890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.22852,156.38
2024-09-25T06:33:52.8288843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.85704,156
2024-09-25T06:34:52.8325261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.919,154.88
2024-09-25T06:35:52.8326592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76514,155.13
2024-09-25T06:36:52.8395203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.34066,155.93
2024-09-25T06:37:52.8422295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.77133,153.97
2024-09-25T06:38:52.8360523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.00928,155.01
2024-09-25T06:39:52.8312206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93426,154.38
2024-09-25T06:40:52.8379628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.68366,153.98
2024-09-25T06:41:52.8436611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.33517,155.03
2024-09-25T06:42:52.8385309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.87376,155.26
2024-09-25T06:43:52.8350665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.80459,153.19
2024-09-25T06:44:52.8438181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.28036,155.5
2024-09-25T06:45:52.8437397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.73427,153.19
2024-09-25T06:46:52.8430697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.10607,153.4
2024-09-25T06:47:52.8415773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.80556,155.27
2024-09-25T06:48:52.8373780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.87195,153.31
2024-09-25T06:49:52.8403226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.058,152.32
2024-09-25T06:50:52.8475195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.9805,152.78
2024-09-25T06:51:52.8378786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.92001,151.83
2024-09-25T06:52:52.8378830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.86534,153.85
2024-09-25T06:53:52.8365599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.86401,152.39
2024-09-25T06:54:52.8493535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.25449,153.23
2024-09-25T06:55:52.8460058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.89733,152.69
2024-09-25T06:56:52.8382316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.01148,153.13
2024-09-25T06:57:52.8483175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.99114,152.3
2024-09-25T06:58:52.8477415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.9144,154.55
2024-09-25T06:59:52.8540230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.82082,153.77
2024-09-25T07:00:52.8539689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.30083,153.68
2024-09-25T07:01:52.8474777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.89982,152.84
2024-09-25T07:02:52.8519765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.9025,153.61
2024-09-25T07:03:52.8474247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.55706,150.5
2024-09-25T07:04:52.8414350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.53639,152.07
2024-09-25T07:05:52.8535083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.2075,151.64
2024-09-25T07:06:52.8483610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.57161,153.35
2024-09-25T07:07:52.8520367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80883,150.86
2024-09-25T07:08:52.8456950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87853,151.61
2024-09-25T07:09:52.8418807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.51972,152.93
2024-09-25T07:10:52.8440416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.58711,151.31
2024-09-25T07:11:52.8541719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.67915,151.04
2024-09-25T07:12:52.8422938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.97689,151.33
2024-09-25T07:13:52.8509551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.96383,151.68
2024-09-25T07:14:52.8421156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.05935,152.39
2024-09-25T07:15:52.8479614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.65867,153.35
2024-09-25T07:16:52.8562791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78651,152.07
2024-09-25T07:17:52.8470269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.88278,152.22
2024-09-25T07:18:52.8468691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.17362,151.69
2024-09-25T07:19:52.8462156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.05063,152.71
2024-09-25T07:20:52.8487519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.077,150.77
2024-09-25T07:21:52.8496838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.15601,151.69
2024-09-25T07:22:52.8523802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.59212,151.74
2024-09-25T07:23:52.8542434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.79216,151.44
2024-09-25T07:24:52.8466406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.77335,151.71
2024-09-25T07:25:52.8547033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.10467,151.62
2024-09-25T07:26:52.8494693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.1018,150.97
2024-09-25T07:27:52.8530831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.46211,153.85
2024-09-25T07:28:52.8559165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.49147,150.83
2024-09-25T07:29:52.8566914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.11839,152.17
2024-09-25T07:30:52.8618476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.934,153.47
2024-09-25T07:31:52.8576456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.92377,152.62
2024-09-25T07:32:52.8604942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.86767,153.01
2024-09-25T07:33:52.8591573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04656,154.59
2024-09-25T07:34:52.8602649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.90067,153.74
2024-09-25T07:35:52.8589663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.47247,154.2
2024-09-25T07:36:52.8522687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.70982,154.28
2024-09-25T07:37:52.8505212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.97179,153.73
2024-09-25T07:38:52.8598836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.90168,154.68
2024-09-25T07:39:52.8556123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31882,152.92
2024-09-25T07:40:52.8629481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.48349,154.31
2024-09-25T07:41:52.8561059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0113,154.88
2024-09-25T07:42:52.8634959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.18615,152.94
2024-09-25T07:43:52.8549661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.81016,154.35
2024-09-25T07:44:52.8662554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.17398,153.21
2024-09-25T07:45:52.8591303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.00245,154.04
2024-09-25T07:46:52.8579129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.25756,155.09
2024-09-25T07:47:52.8587844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.70033,153.04
2024-09-25T07:48:52.8688936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.071,154.16
2024-09-25T07:49:52.8601941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.27082,154.8
2024-09-25T07:50:52.8735664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.91201,155.08
2024-09-25T07:51:52.8722746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.02001,154.84
2024-09-25T07:52:52.8701646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.13658,153.66
2024-09-25T07:53:52.8666839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06016,154.47
2024-09-25T07:54:52.8600277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.66835,152.67
2024-09-25T07:55:52.8755765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.12481,152.75
2024-09-25T07:56:52.8655231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.69213,152.69
2024-09-25T07:57:52.8620310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.26873,154.29
2024-09-25T07:58:52.8699967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.533,153.03
2024-09-25T07:59:52.8766219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.43851,153.31
2024-09-25T08:00:52.8747310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.97869,152.41
2024-09-25T08:01:52.8722188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.95507,154.03
2024-09-25T08:02:52.8710927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.45146,153.52
2024-09-25T08:03:52.8769629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.51116,151.93
2024-09-25T08:04:52.8732895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.97358,153.95
2024-09-25T08:05:52.8750826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.95416,152.63
2024-09-25T08:06:52.8762942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.14635,154.39
2024-09-25T08:07:52.8697907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.98311,155.79
2024-09-25T08:08:52.8709533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.82049,152.49
2024-09-25T08:09:52.8698910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.96771,153.08
2024-09-25T08:10:52.8736759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.57131,155.09
2024-09-25T08:11:52.8832158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.54218,155.86
2024-09-25T08:12:52.8828576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.74915,154.56
2024-09-25T08:13:52.8782069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05657,154.42
2024-09-25T08:14:52.8723641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76114,153.89
2024-09-25T08:15:52.8766131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.34599,154.13
2024-09-25T08:16:52.8837717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.83533,154.06
2024-09-25T08:17:52.8733526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.26525,154.56
2024-09-25T08:18:52.8812004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.088,153.65
2024-09-25T08:19:52.8776640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.49573,155.69
2024-09-25T08:20:52.8798885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.26219,155.15
2024-09-25T08:21:52.8873467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.14101,155.18
2024-09-25T08:22:52.8819765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.18753,155.74
2024-09-25T08:23:52.8765758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.54883,157.03
2024-09-25T08:24:52.8777715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.8855,156.29
2024-09-25T08:25:52.8777976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.94001,156.05
2024-09-25T08:26:52.8852850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.97316,156.47
2024-09-25T08:27:52.8831592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.83328,155.37
2024-09-25T08:28:52.8816571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.48165,155.96
2024-09-25T08:29:52.8868163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.65217,156.14
2024-09-25T08:30:52.8828167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.06606,155.45
2024-09-25T08:31:52.8898910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.17,156.5
2024-09-25T08:32:52.8820948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.90688,155.56
2024-09-25T08:33:52.8870140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.49283,156.87
2024-09-25T08:34:52.8825041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.97197,155.88
2024-09-25T08:35:52.8905295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.94367,156.21
2024-09-25T08:36:52.8806160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.13983,156.14
2024-09-25T08:37:52.8824642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.01551,156.22
2024-09-25T08:38:52.8884097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.05517,155.46
2024-09-25T08:39:52.8865401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.16754,157.34
2024-09-25T08:40:52.8783845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.99673,156.61
2024-09-25T08:41:52.8808402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.67933,154.77
2024-09-25T08:42:52.8878565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.24865,157.18
2024-09-25T08:43:52.8897951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.03434,156.4
2024-09-25T08:44:52.8844813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.1256,156.82
2024-09-25T08:45:52.8951851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.24117,155.29
2024-09-25T08:46:52.8932861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.65704,156.3
2024-09-25T08:47:52.8857071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.18836,156.9
2024-09-25T08:48:52.8933079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.86784,154.54
2024-09-25T08:49:52.8973155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.06166,156.24
2024-09-25T08:50:52.8878359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.20721,155.42
2024-09-25T08:51:52.8892749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.914,153.89
2024-09-25T08:52:52.8859909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.10361,154.21
2024-09-25T08:53:52.8952839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.374,154.7
2024-09-25T08:54:52.8910315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.03837,155
2024-09-25T08:55:51.9001762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.27037,156.07
2024-09-25T08:56:51.8943500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.96393,154.56
2024-09-25T08:57:51.8899210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.25475,155.03
2024-09-25T08:58:51.8891560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.87967,154.07
2024-09-25T08:59:51.8931798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.41067,155.13
2024-09-25T09:00:51.8882310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.87145,154.93
2024-09-25T09:01:51.8926560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.33719,154.65
2024-09-25T09:02:51.8905243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.29804,154.68
2024-09-25T09:03:51.8955696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.828,155.6
2024-09-25T09:04:50.9014366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98,154.94
2024-09-25T09:05:50.8904916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.00164,155.42
2024-09-25T09:06:50.8913517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.61434,154.26
2024-09-25T09:07:49.9002448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.99066,154.05
2024-09-25T09:08:49.8930758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.35817,154.35
2024-09-25T09:09:49.8985273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81698,154.93
2024-09-25T09:10:48.9047153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.04018,155.4
2024-09-25T09:11:48.8956534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.85689,155.68
2024-09-25T09:12:48.9037991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.45085,154.21
2024-09-25T09:13:48.8953382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.02099,154.68
2024-09-25T09:14:47.9051407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.35433,156.18
2024-09-25T09:15:47.8988758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.90717,154.56
2024-09-25T09:16:47.9090046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.37633,154.76
2024-09-25T09:17:47.8966478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98146,155.73
2024-09-25T09:18:46.9101485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.49802,154.4
2024-09-25T09:19:45.9008982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.9735,155.69
2024-09-25T09:20:44.9001744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.26946,154.03
2024-09-25T09:21:43.9035891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.19134,155.65
2024-09-25T09:22:42.9153334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.17217,155.36
2024-09-25T09:23:41.9087262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.72706,155.28
2024-09-25T09:24:40.9040432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.11508,154.54
2024-09-25T09:25:39.9100880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.26966,154.4
2024-09-25T09:26:38.9173343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.201,155.15
2024-09-25T09:27:37.9114324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.3854,156.34
2024-09-25T09:28:36.9095825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.3923,155.68
2024-09-25T09:29:35.9191225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.1415,157
2024-09-25T09:30:34.9096898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.23229,155.55
2024-09-25T09:31:33.9109343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.14317,156.25
2024-09-25T09:32:32.9222026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.67245,156.24
2024-09-25T09:33:31.9145863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.36294,156.21
2024-09-25T09:34:30.9157020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.6895,155.86
2024-09-25T09:35:29.9163607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.17034,156.53
2024-09-25T09:36:28.9121469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.22459,156.89
2024-09-25T09:37:27.9248770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.77884,156.43
2024-09-25T09:38:26.9243562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.1259,154.79
2024-09-25T09:39:25.9168676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.69132,156.55
2024-09-25T09:40:24.9149219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.91368,156.86
2024-09-25T09:41:23.9121645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.88426,155.58
2024-09-25T09:42:22.9102679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.22639,154.91
2024-09-25T09:43:21.9165469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.57197,155.88
2024-09-25T09:44:20.9210229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.01633,156.78
2024-09-25T09:45:19.9200863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.71491,156.12
2024-09-25T09:46:18.9142459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.16574,155.94
2024-09-25T09:47:17.9197542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.66317,155.91
2024-09-25T09:48:16.9115663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.17262,154.88
2024-09-25T09:49:15.9243748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.00754,156.51
2024-09-25T09:50:14.9145788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.87247,156.12
2024-09-25T09:51:13.9139495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.53721,155.12
2024-09-25T09:52:12.9255440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.30285,154.91
2024-09-25T09:53:11.9234637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.49181,156.18
2024-09-25T09:54:10.9233340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.78433,155.87
2024-09-25T09:55:09.9151694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.01672,154.15
2024-09-25T09:56:08.9280738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.50418,156.01
2024-09-25T09:57:07.9267349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.57195,154.43
2024-09-25T09:58:06.9148678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.64738,153.57
2024-09-25T09:59:05.9162073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.798,154.92
2024-09-25T10:00:04.9295082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.85466,154.98
2024-09-25T10:01:03.9262618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.02426,155.97
2024-09-25T10:02:02.9196374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.83394,156.9
2024-09-25T10:03:01.9188992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.72702,154.2
2024-09-25T10:04:00.9200815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08017,156.44
2024-09-25T10:04:59.9250257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.41783,154.96
2024-09-25T10:05:58.9183217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.74508,154.01
2024-09-25T10:06:57.9197191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.36432,154.42
2024-09-25T10:07:56.9270697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.75912,155.19
2024-09-25T10:08:55.9233164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.05368,151.13
2024-09-25T10:09:54.9268632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.84302,151.89
2024-09-25T10:10:53.9299287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.67234,153.2
2024-09-25T10:11:52.9357579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.08934,151.98
2024-09-25T10:12:51.9348032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.05634,153.6
2024-09-25T10:13:50.9313918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.61951,152.44
2024-09-25T10:14:49.9366587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.24033,152.76
2024-09-25T10:15:48.9252298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.20345,153.58
2024-09-25T10:16:47.9289417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.55983,152.72
2024-09-25T10:17:46.9269924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.90639,153.91
2024-09-25T10:18:45.9339899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.0825,152.98
2024-09-25T10:19:44.9272114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.99853,154.26
2024-09-25T10:20:43.9327810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.01215,152.52
2024-09-25T10:21:42.9258232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.91033,152.52
2024-09-25T10:22:41.9381613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.78717,153.24
2024-09-25T10:23:40.9320576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.46705,153.22
2024-09-25T10:24:39.9325164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.64834,153.1
2024-09-25T10:25:38.9317251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.42639,153.06
2024-09-25T10:26:37.9312236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.85737,153.59
2024-09-25T10:27:36.9386405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.7905,153.14
2024-09-25T10:28:35.9441429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.16487,152.44
2024-09-25T10:29:34.9379897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.12118,152.16
2024-09-25T10:30:33.9411902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.04767,153.52
2024-09-25T10:31:32.9405967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.9895,153.14
2024-09-25T10:32:31.9467552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.12033,153.48
2024-09-25T10:33:30.9324818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.1665,152.52
2024-09-25T10:34:29.9357892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.33249,152.44
2024-09-25T10:35:28.9367370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.0815,154.35
2024-09-25T10:36:27.9431448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.94573,153.07
2024-09-25T10:37:26.9350719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.06656,152.07
2024-09-25T10:38:25.9383722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.35526,153.53
2024-09-25T10:39:24.9414189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.77314,154.14
2024-09-25T10:40:23.9375917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.83639,153.19
2024-09-25T10:41:22.9459653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.1645,154.47
2024-09-25T10:42:21.9432956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.85078,152.48
2024-09-25T10:43:20.9384361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.18065,152.91
2024-09-25T10:44:19.9435336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.896,152.79
2024-09-25T10:45:18.9478635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.83866,152.15
2024-09-25T10:46:17.9439018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.18637,152.32
2024-09-25T10:47:16.9398045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.81116,153.09
2024-09-25T10:48:15.9396394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.29951,152.43
2024-09-25T10:49:14.9484794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.83465,153.8
2024-09-25T10:50:13.9438782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.07824,153.05
2024-09-25T10:51:12.9445759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.08683,153.27
2024-09-25T10:52:11.9448998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.1095,152.21
2024-09-25T10:53:10.9552183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.37416,154.45
2024-09-25T10:54:09.9555022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.78299,153.42
2024-09-25T10:55:08.9466890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.4651,152.13
2024-09-25T10:56:07.9530267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.74232,152.53
2024-09-25T10:57:06.9445371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.2374,151.08
2024-09-25T10:58:05.9495437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.76416,153.14
2024-09-25T10:59:04.9575737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.09933,151.87
2024-09-25T11:00:03.9457626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.98459,153.89
2024-09-25T11:01:02.9471934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.93799,154.13
2024-09-25T11:02:01.9510602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.3405,152.19
2024-09-25T11:03:00.9575615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.8663,154.63
2024-09-25T11:03:59.9499754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.02884,152.54
2024-09-25T11:04:58.9466859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.79937,150.65
2024-09-25T11:05:57.9580696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.36549,155.68
2024-09-25T11:06:56.9460940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.87049,155.45
2024-09-25T11:07:55.9589906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.80399,155.25
2024-09-25T11:08:54.9495381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.1405,152.64
2024-09-25T11:09:53.9511222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.18454,155.47
2024-09-25T11:10:52.9506579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.97213,154.18
2024-09-25T11:11:51.9536669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.13782,156.18
2024-09-25T11:12:50.9519759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.99492,155.97
2024-09-25T11:13:49.9583774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81386,155.66
2024-09-25T11:14:48.9605299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.23318,155.53
2024-09-25T11:15:47.9497510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.43664,153.99
2024-09-25T11:16:46.9528481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.41633,155.78
2024-09-25T11:17:45.9598965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.42832,153.82
2024-09-25T11:18:44.9499687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.87732,156.05
2024-09-25T11:19:43.9510427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.20367,154.87
2024-09-25T11:20:42.9590574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05816,155.98
2024-09-25T11:21:41.9600614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73968,155.5
2024-09-25T11:22:40.9606978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.07083,154.54
2024-09-25T11:23:39.9584607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81752,153.97
2024-09-25T11:24:38.9587368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.32398,153.99
2024-09-25T11:25:37.9506179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7013,156.6
2024-09-25T11:26:36.9512766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.112,155.3
2024-09-25T11:27:35.9515875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.28832,153.82
2024-09-25T11:28:34.9588017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.41163,156.07
2024-09-25T11:29:33.9661951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.83266,154.79
2024-09-25T11:30:32.9643928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.17918,155.59
2024-09-25T11:31:31.9643546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.01294,155.23
2024-09-25T11:32:30.9580517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.20902,154.11
2024-09-25T11:33:29.9532148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.78164,154.39
2024-09-25T11:34:28.9620711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.07431,157.7
2024-09-25T11:35:27.9549808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.77042,155.06
2024-09-25T11:36:26.9630471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.29407,154.83
2024-09-25T11:37:25.9631952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05467,155.06
2024-09-25T11:38:24.9692442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.661,155.43
2024-09-25T11:39:23.9683363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.33442,157.11
2024-09-25T11:40:22.9667106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.06515,153.82
2024-09-25T11:41:21.9603211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.84386,157.26
2024-09-25T11:42:20.9597389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.13029,153.4
2024-09-25T11:43:19.9650170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70732,154.67
2024-09-25T11:44:18.9733514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.33565,154.92
2024-09-25T11:45:17.9729592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.91867,154.95
2024-09-25T11:46:16.9602358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.92443,154.48
2024-09-25T11:47:15.9650268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.002,154.04
2024-09-25T11:48:14.9770504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7575,157.31
2024-09-25T11:49:13.9623788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.31245,154.2
2024-09-25T11:50:12.9752261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.03268,155.64
2024-09-25T11:51:11.9717340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.65516,154.14
2024-09-25T11:52:10.9636113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.93441,154.19
2024-09-25T11:53:09.9637181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.09866,154.95
2024-09-25T11:54:08.9698666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.89113,155.16
2024-09-25T11:55:07.9680368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.25002,155.25
2024-09-25T11:56:06.9671237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.69234,154.79
2024-09-25T11:57:05.9703957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.77683,155.76
2024-09-25T11:58:04.9753179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.10567,155.9
2024-09-25T11:59:03.9661576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.48263,155.35
2024-09-25T12:00:02.9809795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.915,155.21
2024-09-25T12:01:01.9781578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73049,155.36
2024-09-25T12:02:00.9766267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.03393,155.44
2024-09-25T12:02:59.9762383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95854,154.61
2024-09-25T12:03:58.9721898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.10377,155.8
2024-09-25T12:04:57.9806171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.01134,155.54
2024-09-25T12:05:56.9771812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.23083,154.7
2024-09-25T12:06:55.9838202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.71781,154.56
2024-09-25T12:07:54.9826845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.09196,154.8
2024-09-25T12:08:53.9753718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.0177,155.55
2024-09-25T12:09:52.9742506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.02805,155.78
2024-09-25T12:10:51.9810807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.14429,155.51
2024-09-25T12:11:50.9755960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.93246,156
2024-09-25T12:12:49.9763978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.99333,155.45
2024-09-25T12:13:48.9785520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95468,155.15
2024-09-25T12:14:47.9859651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.93563,154.82
2024-09-25T12:15:46.9746500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.71899,154.42
2024-09-25T12:16:45.9882761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.88999,154.31
2024-09-25T12:17:44.9796702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.21607,154.63
2024-09-25T12:18:43.9834449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.02488,156.23
2024-09-25T12:19:42.9857757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.49066,155.33
2024-09-25T12:20:41.9772105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.27967,153.92
2024-09-25T12:21:40.9869544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.68261,155.67
2024-09-25T12:22:39.9831575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95566,155.34
2024-09-25T12:23:38.9915472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.2475,154.6
2024-09-25T12:24:37.9827554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.8482,155.01
2024-09-25T12:25:36.9930248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.325,154.53
2024-09-25T12:26:35.9868945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.8231,155.02
2024-09-25T12:27:34.9890765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.94433,155.98
2024-09-25T12:28:33.9906766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.19896,155.12
2024-09-25T12:29:32.9946584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.96433,152.9
2024-09-25T12:30:31.9939072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81146,156.24
2024-09-25T12:31:30.9902055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05195,154.62
2024-09-25T12:32:29.9904175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08581,155.13
2024-09-25T12:33:28.9871019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.92571,155.25
2024-09-25T12:34:27.9918830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08419,153.47
2024-09-25T12:35:26.9868948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.93735,154.19
2024-09-25T12:36:25.9898035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.89474,155.62
2024-09-25T12:37:24.9971998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.27382,154.01
2024-09-25T12:38:24.0015855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.06899,154.89
2024-09-25T12:39:23.9956716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.16764,157.79
2024-09-25T12:40:23.0025546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.90146,155.91
2024-09-25T12:41:22.9899201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95149,155.2
2024-09-25T12:42:21.9895319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.92246,154.44
2024-09-25T12:43:20.9974936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.28833,155.33
2024-09-25T12:44:19.9935244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.15472,153.56
2024-09-25T12:45:19.0001470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.33959,153.46
2024-09-25T12:46:18.9959409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.1837,152.79
2024-09-25T12:47:18.0008048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.70718,150.47
2024-09-25T12:48:18.0062231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.14468,153.14
2024-09-25T12:49:18.0030663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87066,152.9
2024-09-25T12:50:18.0027108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.67982,151.63
2024-09-25T12:51:18.0058368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.47817,149.92
2024-09-25T12:52:18.0013929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.58163,151.01
2024-09-25T12:53:18.0059252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.83371,147.96
2024-09-25T12:54:17.9987332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.10261,151.41
2024-09-25T12:55:17.0029108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.01962,149.77
2024-09-25T12:56:17.0088008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.92967,150.53
2024-09-25T12:57:17.0111126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.08717,149.86
2024-09-25T12:58:17.0075565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.95982,149.53
2024-09-25T12:59:17.0083267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.26416,150.14
2024-09-25T13:00:17.0085039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.86213,148.17
2024-09-25T13:01:17.0127761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.10371,151.36
2024-09-25T13:02:17.0110213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.5355,150.39
2024-09-25T13:03:17.0122046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.22067,149.62
2024-09-25T13:04:17.0050516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.81886,148.51
2024-09-25T13:05:17.0117661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.04382,149.6
2024-09-25T13:06:17.0022350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.97047,151.57
2024-09-25T13:07:17.0022070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.97131,152
2024-09-25T13:08:17.0004356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.09394,150.07
2024-09-25T13:09:17.0092835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.91699,152.11
2024-09-25T13:10:17.0068864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.92197,149.84
2024-09-25T13:11:17.0084322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.72706,151.09
2024-09-25T13:12:17.0058092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.30888,148.62
2024-09-25T13:13:17.0023743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.02163,149.36
2024-09-25T13:14:17.0038041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.36896,151.4
2024-09-25T13:15:17.0080318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.88052,148.97
2024-09-25T13:16:17.0021670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.79278,150.46
2024-09-25T13:17:17.0080815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.69167,150.71
2024-09-25T13:18:17.0100237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.13688,147.82
2024-09-25T13:19:17.0116310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.96465,144.28
2024-09-25T13:20:17.0035179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.3004,146.95
2024-09-25T13:21:17.0046297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.65583,147.24
2024-09-25T13:22:17.0062043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.75367,146.6
2024-09-25T13:23:17.0068539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.928,146.36
2024-09-25T13:24:17.0071998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22715,147.49
2024-09-25T13:25:17.0040981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.73623,147.41
2024-09-25T13:26:17.0149359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.42994,147.34
2024-09-25T13:27:17.0116386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.72312,147.08
2024-09-25T13:28:17.0123817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.50349,148.49
2024-09-25T13:29:17.0033630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.83672,146.39
2024-09-25T13:30:17.0065173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.77266,148.11
2024-09-25T13:31:17.0102730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.60867,148.19
2024-09-25T13:32:17.0055332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.1781,147.19
2024-09-25T13:33:17.0094192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.18031,146.16
2024-09-25T13:34:17.0194766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10445,148.02
2024-09-25T13:35:17.0118316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.73345,145.49
2024-09-25T13:36:17.0098483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.21345,146.53
2024-09-25T13:37:17.0120432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.23197,145.84
2024-09-25T13:38:17.0113245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.98883,146.9
2024-09-25T13:39:17.0089037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.06573,146.75
2024-09-25T13:40:17.0163350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.06281,145.61
2024-09-25T13:41:17.0086798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0826,146.93
2024-09-25T13:42:17.0191420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.87637,152.57
2024-09-25T13:43:17.0092335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.11905,149.97
2024-09-25T13:44:17.0096731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.83866,151.59
2024-09-25T13:45:17.0147286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.29516,150.06
2024-09-25T13:46:17.0194214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.2905,150.96
2024-09-25T13:47:17.0233820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.02896,150.67
2024-09-25T13:48:17.0537905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.80801,149.94
2024-09-25T13:49:17.0556568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.89417,150.82
2024-09-25T13:50:17.0527408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.1293,149.71
2024-09-25T13:51:17.0502170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.90034,151.02
2024-09-25T13:52:17.0538544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.16099,150.85
2024-09-25T13:53:17.0480938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.05524,149.39
2024-09-25T13:54:17.0524868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.99682,150.12
2024-09-25T13:55:17.0602021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.57803,152.6
2024-09-25T13:56:17.0625875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.03682,151.09
2024-09-25T13:57:17.0613642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.363,153.54
2024-09-25T13:58:17.0543866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8377,152.31
2024-09-25T13:59:17.0574324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.41317,151.41
2024-09-25T14:00:17.0501703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02706,150.8
2024-09-25T14:01:17.0449413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.95818,152.21
2024-09-25T14:02:17.0574837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.48716,152.8
2024-09-25T14:03:17.0600044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.46016,151.43
2024-09-25T14:04:17.0571492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87247,152.02
2024-09-25T14:05:17.0549901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86623,152.44
2024-09-25T14:06:17.0482935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.86748,153.76
2024-09-25T14:07:17.0486919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.41734,155.72
2024-09-25T14:08:17.0538772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98765,155.7
2024-09-25T14:09:17.0612982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.84367,154.93
2024-09-25T14:10:17.0637329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.40464,154.51
2024-09-25T14:11:17.0536741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.56262,156.12
2024-09-25T14:12:17.0498239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.49786,155.89
2024-09-25T14:13:17.0562803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.03718,155.96
2024-09-25T14:14:17.0602903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95461,155.12
2024-09-25T14:15:17.0529124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.50865,153.06
2024-09-25T14:16:17.0581565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.33934,154.1
2024-09-25T14:17:17.0650827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.9437,155.07
2024-09-25T14:18:17.0631759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.21686,156.05
2024-09-25T14:19:17.0560967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.69569,153.71
2024-09-25T14:20:17.0654983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.55185,154.22
2024-09-25T14:21:17.0652984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.93541,155.9
2024-09-25T14:22:17.0598863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.99358,155.1
2024-09-25T14:23:17.0612979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.2125,156.6
2024-09-25T14:24:17.0539127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.24499,153.36
2024-09-25T14:25:17.0557561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.53299,156.32
2024-09-25T14:26:17.0586260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.90815,157.13
2024-09-25T14:27:17.0551900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.76426,155.81
2024-09-25T14:28:17.0566921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.63601,156.97
2024-09-25T14:29:17.0665559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.9517,155.31
2024-09-25T14:30:17.0584416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70082,154.66
2024-09-25T14:31:17.0583793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.80087,155.23
2024-09-25T14:32:17.0721820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.58034,155.81
2024-09-25T14:33:17.0727284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.03601,155.73
2024-09-25T14:34:17.0700900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.07229,156.17
2024-09-25T14:35:17.0557315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.80197,155.57
2024-09-25T14:36:17.0639053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.99167,153.33
2024-09-25T14:37:17.0626419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.97494,155.12
2024-09-25T14:38:17.0660937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.50236,154.13
2024-09-25T14:39:17.0710923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.12568,154.41
2024-09-25T14:40:17.0672620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08359,156.29
2024-09-25T14:41:17.0654004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08948,155.5
2024-09-25T14:42:17.0698795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.23614,155.36
2024-09-25T14:43:17.0601395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.21573,154.89
2024-09-25T14:44:17.0646677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.47451,157.63
2024-09-25T14:45:17.0607645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.86499,155.9
2024-09-25T14:46:17.0575854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.21517,155.43
2024-09-25T14:47:17.0644640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.24668,152.55
2024-09-25T14:48:17.0643041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81297,155.42
2024-09-25T14:49:17.0664762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.13779,154.18
2024-09-25T14:50:17.0683567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.86934,154
2024-09-25T14:51:17.0680925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.78604,152.84
2024-09-25T14:52:17.0729629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.55767,155.62
2024-09-25T14:53:17.0713338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.11474,155.49
2024-09-25T14:54:17.0737785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.10485,155.67
2024-09-25T14:55:17.0717127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.5459,154.48
2024-09-25T14:56:17.0746018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70998,154.44
2024-09-25T14:57:17.0566838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.83852,155.71
2024-09-25T14:58:17.0680236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.91532,153.68
2024-09-25T14:59:17.0691070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.69065,155.3
2024-09-25T15:00:17.0677630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.31507,154.7
2024-09-25T15:01:17.0716184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.84218,154.56
2024-09-25T15:02:17.0716571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.63599,153.94
2024-09-25T15:03:17.0567693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.94196,154.64
2024-09-25T15:04:17.0618236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.04297,156.02
2024-09-25T15:05:17.0588299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73428,154.4
2024-09-25T15:06:17.0607245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.74233,155.64
2024-09-25T15:07:17.0585766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.35028,155.31
2024-09-25T15:08:17.0564718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.68328,155.4
2024-09-25T15:09:17.0532709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.07902,155.52
2024-09-25T15:10:17.0538209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05019,153.56
2024-09-25T15:11:17.0517984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.15376,154.2
2024-09-25T15:12:17.0556445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6025,153.21
2024-09-25T15:13:17.0501383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.06423,150.73
2024-09-25T15:14:17.0527978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.78251,152.32
2024-09-25T15:15:17.0588560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.43101,151.86
2024-09-25T15:16:17.0590274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.27753,152.38
2024-09-25T15:17:17.0488211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.52017,151.94
2024-09-25T15:18:17.0513133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.31267,152.66
2024-09-25T15:19:17.0581804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.46389,154.99
2024-09-25T15:20:17.0615552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.41445,152.87
2024-09-25T15:21:17.0653573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.73849,153.28
2024-09-25T15:22:17.0663291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04784,152.13
2024-09-25T15:23:17.0614220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.48672,153.31
2024-09-25T15:24:17.0554643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.21885,152.97
2024-09-25T15:25:17.0554249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.48407,151.55
2024-09-25T15:26:17.0662694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.29932,152.75
2024-09-25T15:27:17.0543923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.88098,153.2
2024-09-25T15:28:17.0684242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.33703,150.91
2024-09-25T15:29:17.0554632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.39133,153.05
2024-09-25T15:30:17.0582936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.95001,153.15
2024-09-25T15:31:17.0663781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.93114,154.17
2024-09-25T15:32:17.0691497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.41567,150.69
2024-09-25T15:33:17.0630102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.58525,152.88
2024-09-25T15:34:17.0628285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.13425,154.4
2024-09-25T15:35:17.0670998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.15948,153.33
2024-09-25T15:36:17.0668629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.67065,151.89
2024-09-25T15:37:17.0677401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.67081,153.24
2024-09-25T15:38:17.0757140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.24315,152.57
2024-09-25T15:39:17.0680283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.85346,151.71
2024-09-25T15:40:17.0699565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.47202,154.19
2024-09-25T15:41:17.0700877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.57266,153.53
2024-09-25T15:42:17.0814708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.67602,152.7
2024-09-25T15:43:17.0822913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.22165,151.89
2024-09-25T15:44:17.0835609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.55549,151.85
2024-09-25T15:45:17.0801479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.70016,153.17
2024-09-25T15:46:17.0811533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.00884,152.68
2024-09-25T15:47:17.0840223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.90444,152.38
2024-09-25T15:48:17.0792158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.67311,152.71
2024-09-25T15:49:17.0853728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.25234,152.83
2024-09-25T15:50:17.0811889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.5477,151.97
2024-09-25T15:51:17.0752610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.53194,153.2
2024-09-25T15:52:17.0844063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.45714,152.29
2024-09-25T15:53:17.0854619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.68902,150.41
2024-09-25T15:54:17.0860916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.13384,152.41
2024-09-25T15:55:17.0759917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.2456,150.6
2024-09-25T15:56:17.0766110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.74268,150.38
2024-09-25T15:57:17.0835154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.62534,152.22
2024-09-25T15:58:17.0837298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.98819,151.71
2024-09-25T15:59:17.0862259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.2205,151.31
2024-09-25T16:00:17.0806608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.02474,151.43
2024-09-25T16:01:17.0863321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.02118,152.12
2024-09-25T16:02:17.0862133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.00033,151.29
2024-09-25T16:03:17.0858910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.41369,149.32
2024-09-25T16:04:17.0891649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.71817,151.7
2024-09-25T16:05:17.0792118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.99118,150.19
2024-09-25T16:06:17.0849585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.99916,151.9
2024-09-25T16:07:17.0947229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.61783,151.8
2024-09-25T16:08:17.0813153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.15065,150.7
2024-09-25T16:09:17.0937547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.07717,149.67
2024-09-25T16:10:17.0912058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.74541,150.76
2024-09-25T16:11:17.0879360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.14786,151.37
2024-09-25T16:12:17.0894780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.77133,150.33
2024-09-25T16:13:17.0897067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.32748,152.36
2024-09-25T16:14:17.0890111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.82344,151.64
2024-09-25T16:15:17.0922565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.15251,151.74
2024-09-25T16:16:17.0854712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.56377,149.97
2024-09-25T16:17:17.0962703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.11947,152.67
2024-09-25T16:18:17.0902617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.90163,150.34
2024-09-25T16:19:17.0987281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.23884,149.82
2024-09-25T16:20:17.0877243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.92557,150.36
2024-09-25T16:21:17.0867238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.10935,151.13
2024-09-25T16:22:17.0860014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.81178,149.63
2024-09-25T16:23:17.0983733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.139,150.91
2024-09-25T16:24:17.0884279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.055,152.12
2024-09-25T16:25:17.0965910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.99767,152.04
2024-09-25T16:26:17.0898058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.34558,151.15
2024-09-25T16:27:17.0932517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.08717,149.58
2024-09-25T16:28:17.0992552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.30215,149.87
2024-09-25T16:29:17.1031008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.07336,151.33
2024-09-25T16:30:17.0971952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.78115,152.27
2024-09-25T16:31:17.1041350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.6835,151.21
2024-09-25T16:32:17.0947381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.83394,150.78
2024-09-25T16:33:17.0992779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.93234,149.9
2024-09-25T16:34:17.0979487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04804,152.21
2024-09-25T16:35:17.1062650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.61282,150.81
2024-09-25T16:36:17.0944870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.74099,150.38
2024-09-25T16:37:17.1031602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.55031,150.55
2024-09-25T16:38:17.1042321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.3415,148.8
2024-09-25T16:39:17.0963759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.0192,151.41
2024-09-25T16:40:17.0958662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.67591,151.11
2024-09-25T16:41:17.1101699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.9293,150.96
2024-09-25T16:42:17.1053019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.91408,149.99
2024-09-25T16:43:17.1050709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.73672,151.33
2024-09-25T16:44:17.1023927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.05428,151.13
2024-09-25T16:45:17.1002497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.04095,151.93
2024-09-25T16:46:17.1045711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.30831,149.44
2024-09-25T16:47:17.1081643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.95833,150.82
2024-09-25T16:48:17.1110561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.87149,152.36
2024-09-25T16:49:17.1022837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.9286,149.85
2024-09-25T16:50:17.1139339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.96685,149.56
2024-09-25T16:51:17.1148232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.39966,150.57
2024-09-25T16:52:17.1031532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.05967,151.33
2024-09-25T16:53:17.1111939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.04683,149.86
2024-09-25T16:54:17.1130204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.6605,151.15
2024-09-25T16:55:17.1059548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.98068,151.53
2024-09-25T16:56:17.1064380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.67616,152.49
2024-09-25T16:57:17.1222463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.93859,154.54
2024-09-25T16:58:17.1170348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.74103,153.44
2024-09-25T16:59:17.1051919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.2723,153.66
2024-09-25T17:00:17.1170309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.62367,154.29
2024-09-25T17:01:17.1171089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.87733,152.52
2024-09-25T17:02:17.1205551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.21963,155.64
2024-09-25T17:03:17.1083386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.36966,154.42
2024-09-25T17:04:17.1178950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.16502,154.63
2024-09-25T17:05:17.1201095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.00732,156.11
2024-09-25T17:06:17.1179359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.80196,155.2
2024-09-25T17:07:17.1097282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.33376,154.81
2024-09-25T17:08:17.1110230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.78418,155.97
2024-09-25T17:09:17.1209689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.4055,154.87
2024-09-25T17:10:17.1180307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.97833,156.48
2024-09-25T17:11:17.1224262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.23583,155.24
2024-09-25T17:12:17.1157970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.86741,156.53
2024-09-25T17:13:17.1124229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.33935,156.28
2024-09-25T17:14:17.1212619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.92934,155.6
2024-09-25T17:15:17.1217796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98033,154.67
2024-09-25T17:16:17.1204720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.90836,154.55
2024-09-25T17:17:17.1159001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98262,156.02
2024-09-25T17:18:17.1280475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.07584,154.46
2024-09-25T17:19:17.1151996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.61996,154.43
2024-09-25T17:20:17.1187530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.34064,156.56
2024-09-25T17:21:17.1264796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.93982,154.29
2024-09-25T17:22:17.1239789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.04211,154.01
2024-09-25T17:23:17.1230142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76965,155.6
2024-09-25T17:24:17.1251487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.83878,152.77
2024-09-25T17:25:17.1195182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.5192,152.58
2024-09-25T17:26:17.1273173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.85767,150.51
2024-09-25T17:27:17.1241837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.08742,152.7
2024-09-25T17:28:17.1179478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.74983,152.42
2024-09-25T17:29:17.1279324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.55817,152.63
2024-09-25T17:30:17.1192904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.13262,153.61
2024-09-25T17:31:17.1305225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.65498,154.79
2024-09-25T17:32:17.1264748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.88784,152.06
2024-09-25T17:33:17.1249350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.04639,152.91
2024-09-25T17:34:17.1336446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.08899,152.7
2024-09-25T17:35:17.1295696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.26345,152.43
2024-09-25T17:36:17.1293258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.9577,154.09
2024-09-25T17:37:17.1286189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.03786,152.17
2024-09-25T17:38:17.1334964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.18285,152.18
2024-09-25T17:39:17.1267456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.94019,153.03
2024-09-25T17:40:17.1315708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.76416,153.45
2024-09-25T17:41:17.1422646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.03034,152.97
2024-09-25T17:42:17.1341012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.13279,152.17
2024-09-25T17:43:17.1278048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.98246,152.4
2024-09-25T17:44:17.1356265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.20829,153.48
2024-09-25T17:45:17.1324896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.85689,154.06
2024-09-25T17:46:17.1253957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.8782,153.38
2024-09-25T17:47:17.1370442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.35866,152.27
2024-09-25T17:48:17.1309114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.90458,152.54
2024-09-25T17:49:17.1342406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.11919,152.59
2024-09-25T17:50:17.1281157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.08163,153.21
2024-09-25T17:51:17.1353112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.69864,151.1
2024-09-25T17:52:17.1282253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.21862,152.66
2024-09-25T17:53:17.1370664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.21585,152.41
2024-09-25T17:54:17.1253324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.59509,155.42
2024-09-25T17:55:17.1257371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.00604,155.78
2024-09-25T17:56:17.1204816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.05508,155.74
2024-09-25T17:57:17.1240210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.07398,159.13
2024-09-25T17:58:17.1194038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.65031,158.75
2024-09-25T17:59:17.1203464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.52633,158.33
2024-09-25T18:00:17.1165232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.96703,159.04
2024-09-25T18:01:17.1249149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.02766,158.01
2024-09-25T18:02:17.1270959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.99033,158.4
2024-09-25T18:03:17.1310103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.78434,157.07
2024-09-25T18:04:17.1282093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.28344,157.28
2024-09-25T18:05:17.1208871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.28493,158.65
2024-09-25T18:06:17.1264531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.99198,157.93
2024-09-25T18:07:17.1261302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.28407,157.78
2024-09-25T18:08:17.1231631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.20311,158.12
2024-09-25T18:09:17.1279806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.84683,157.73
2024-09-25T18:10:17.1298733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.36867,159.19
2024-09-25T18:11:17.1298112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.22115,157.84
2024-09-25T18:12:17.1272940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.66877,154.31
2024-09-25T18:13:17.1351794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.59617,156.52
2024-09-25T18:14:17.1373754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95349,157.14
2024-09-25T18:15:17.1361883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.54146,155.8
2024-09-25T18:16:17.1321012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.16232,154.72
2024-09-25T18:17:17.1362601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.93484,154.78
2024-09-25T18:18:17.1446909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.18597,156.93
2024-09-25T18:19:17.1398631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.79273,152.69
2024-09-25T18:20:17.1368899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.40017,151.56
2024-09-25T18:21:17.1331935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.10182,150.2
2024-09-25T18:22:17.1376158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.35634,153.63
2024-09-25T18:23:17.1355077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.16049,152.34
2024-09-25T18:24:17.1350748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.97623,151.42
2024-09-25T18:25:17.1431419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.33732,151.24
2024-09-25T18:26:17.1397971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.208,151.81
2024-09-25T18:27:17.1385763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.22574,151.88
2024-09-25T18:28:17.1445989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.87469,149.14
2024-09-25T18:29:17.1421646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.21345,149.35
2024-09-25T18:30:17.1434818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.66866,149.85
2024-09-25T18:31:17.1470482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.21517,150.75
2024-09-25T18:32:17.1488394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.75349,147.57
2024-09-25T18:33:17.1465883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.50918,148.23
2024-09-25T18:34:17.1506754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.55099,149.12
2024-09-25T18:35:17.1464263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.88984,148.62
2024-09-25T18:36:17.1453211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.22344,147.43
2024-09-25T18:37:17.1536670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.95385,146.55
2024-09-25T18:38:17.1488602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.72444,149.02
2024-09-25T18:39:17.1428426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.53961,150.67
2024-09-25T18:40:17.1412870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.16034,152.64
2024-09-25T18:41:17.1518474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.88951,152.92
2024-09-25T18:42:17.1453139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.27285,153.91
2024-09-25T18:43:17.1409976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06707,154.34
2024-09-25T18:44:17.1427583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.75167,155.38
2024-09-25T18:45:17.1480705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.93483,155.31
2024-09-25T18:46:17.1479600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04478,153.6
2024-09-25T18:47:17.1535304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.86742,153.87
2024-09-25T18:48:17.1419528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89001,153.15
2024-09-25T18:49:17.1434577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06614,153.81
2024-09-25T18:50:17.1423803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.23259,154.26
2024-09-25T18:51:17.1486274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.47101,153.82
2024-09-25T18:52:17.1539259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0225,153.72
2024-09-25T18:53:17.1584233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.42205,152.3
2024-09-25T18:54:17.1460528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.20572,152.94
2024-09-25T18:55:17.1514554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.73031,153.29
2024-09-25T18:56:17.1532983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06134,151.93
2024-09-25T18:57:17.1510822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.74541,151.61
2024-09-25T18:58:17.1462479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.00671,152.04
2024-09-25T18:59:17.1530272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.73566,151.23
2024-09-25T19:00:17.1499688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90803,151.24
2024-09-25T19:01:17.1529084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.83565,152.09
2024-09-25T19:02:17.1477695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.061,149.28
2024-09-25T19:03:17.1604197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23284,151.85
2024-09-25T19:04:17.1508319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.54373,152.47
2024-09-25T19:05:17.1574710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.73316,152.66
2024-09-25T19:06:17.1616858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.67884,150.71
2024-09-25T19:07:17.1555722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.97985,151.8
2024-09-25T19:08:17.1499541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80394,152.68
2024-09-25T19:09:17.1492060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02065,151.32
2024-09-25T19:10:17.1536970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.0175,152.15
2024-09-25T19:11:17.1543562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.89401,151.08
2024-09-25T19:12:17.1506619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.07489,149.96
2024-09-25T19:13:17.1621476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86145,152.18
2024-09-25T19:14:17.1608212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.72289,152.56
2024-09-25T19:15:17.1534274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.07083,153.81
2024-09-25T19:16:17.1532133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8774,153.05
2024-09-25T19:17:17.1628881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.74517,151.78
2024-09-25T19:18:17.1638135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.12416,152.43
2024-09-25T19:19:17.1613732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.15245,152.9
2024-09-25T19:20:17.1622027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.75499,152.55
2024-09-25T19:21:17.1648240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.98445,154.25
2024-09-25T19:22:17.1703424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16799,153.62
2024-09-25T19:23:17.1697344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.01016,155.27
2024-09-25T19:24:17.1742131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.9825,155.1
2024-09-25T19:25:17.1660258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.94047,153.62
2024-09-25T19:26:17.1752528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06651,153.37
2024-09-25T19:27:17.1740674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.22213,154.71
2024-09-25T19:28:17.1776461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.72666,153.52
2024-09-25T19:29:17.1651093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95263,154.42
2024-09-25T19:30:17.1646077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.3441,155.03
2024-09-25T19:31:17.1670910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.06284,154.65
2024-09-25T19:32:17.1669462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.35229,154.36
2024-09-25T19:33:17.1703846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98283,155.96
2024-09-25T19:34:17.1686295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.15789,155.18
2024-09-25T19:35:17.1689848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05082,154.97
2024-09-25T19:36:17.1709784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.12817,155.32
2024-09-25T19:37:17.1698461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.10033,154.87
2024-09-25T19:38:17.1717050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.89483,155.61
2024-09-25T19:39:17.1716615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.17608,155.51
2024-09-25T19:40:17.1688147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.53165,157.29
2024-09-25T19:41:17.1789910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.94048,156.18
2024-09-25T19:42:17.1840229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.87067,156.02
2024-09-25T19:43:17.1852148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.92317,154.24
2024-09-25T19:44:17.1748034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.9759,155.52
2024-09-25T19:45:17.1780901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.93167,155.87
2024-09-25T19:46:17.1824176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.57433,155.67
2024-09-25T19:47:17.1773446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.10444,156
2024-09-25T19:48:17.1873155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.26203,154.61
2024-09-25T19:49:17.1816176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.84378,156.52
2024-09-25T19:50:17.1747003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.73148,156.78
2024-09-25T19:51:17.1810868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.51883,154.9
2024-09-25T19:52:17.1820619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.55049,156
2024-09-25T19:53:17.1843768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.27801,156.38
2024-09-25T19:54:17.1877454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.21699,154.32
2024-09-25T19:55:17.1902167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.07649,155.5
2024-09-25T19:56:17.1884623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08737,155.91
2024-09-25T19:57:17.1896379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.94484,155.65
2024-09-25T19:58:17.1949569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.06684,155.24
2024-09-25T19:59:17.1946759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.24312,155.38
2024-09-25T20:00:17.1818802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.16771,154.24
2024-09-25T20:01:17.1856050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.07884,153.86
2024-09-25T20:02:17.1944954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70583,156.7
2024-09-25T20:03:17.1897626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.68477,155.03
2024-09-25T20:04:17.1961640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.00682,155.47
2024-09-25T20:05:17.1989092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.2515,155.07
2024-09-25T20:06:17.1890486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.9428,155.93
2024-09-25T20:07:17.1852417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.21015,156.4
2024-09-25T20:08:17.1910122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08182,154.66
2024-09-25T20:09:17.1998283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.07385,154.96
2024-09-25T20:10:17.1903490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.23558,154.52
2024-09-25T20:11:17.2008625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.9595,155.15
2024-09-25T20:12:17.1878561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.2577,154.36
2024-09-25T20:13:17.1921495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.91349,155.05
2024-09-25T20:14:17.1960720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.1285,155.8
2024-09-25T20:15:17.1908208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.63901,154.51
2024-09-25T20:16:17.2020106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.436,156.35
2024-09-25T20:17:17.2003434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.84082,155.52
2024-09-25T20:18:17.2007111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.0115,154.34
2024-09-25T20:19:17.1959567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.97459,154.15
2024-09-25T20:20:17.1922502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.27022,155.14
2024-09-25T20:21:17.2015724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.15532,154.56
2024-09-25T20:22:17.1991407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.29148,156.11
2024-09-25T20:23:17.2042713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.30099,156.67
2024-09-25T20:24:17.2045124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.89502,157.06
2024-09-25T20:25:17.1927416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.27607,155.31
2024-09-25T20:26:17.1910991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.24328,155.92
2024-09-25T20:27:17.1979295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.06434,155.17
2024-09-25T20:28:17.2065464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.0365,154.36
2024-09-25T20:29:17.2004633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.38542,155.46
2024-09-25T20:30:17.2032628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.2035,154.06
2024-09-25T20:31:17.1947261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.2513,156.84
2024-09-25T20:32:17.2004655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.39865,155.8
2024-09-25T20:33:17.2076757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.93383,156.42
2024-09-25T20:34:17.1954613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.24261,154.7
2024-09-25T20:35:17.2090811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.01131,156.07
2024-09-25T20:36:17.2067645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.51836,156.64
2024-09-25T20:37:17.2053721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.33212,157.64
2024-09-25T20:38:17.2102405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98967,155.17
2024-09-25T20:39:17.2121811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.01567,153.82
2024-09-25T20:40:17.2084699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05836,156.51
2024-09-25T20:41:17.2039294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.16229,154.88
2024-09-25T20:42:17.2075729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95281,156.06
2024-09-25T20:43:17.2135533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98653,155.78
2024-09-25T20:44:17.2026700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.21311,155.38
2024-09-25T20:45:17.2095401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.78719,153.87
2024-09-25T20:46:17.2041324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.59229,153.63
2024-09-25T20:47:17.2094728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.83847,155.43
2024-09-25T20:48:17.2129208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93116,152.81
2024-09-25T20:49:17.2079198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.77131,154.14
2024-09-25T20:50:17.2097542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.01084,152.42
2024-09-25T20:51:17.2151985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.82868,154.79
2024-09-25T20:52:17.2052163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.84671,155.32
2024-09-25T20:53:17.2134739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.14618,154.5
2024-09-25T20:54:17.2089483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.10313,154.19
2024-09-25T20:55:17.2131259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.97249,154.42
2024-09-25T20:56:17.2051622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.00657,154.45
2024-09-25T20:57:17.2083661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.74617,152.51
2024-09-25T20:58:17.2075801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16263,153.66
2024-09-25T20:59:17.2098369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81851,154.29
2024-09-25T21:00:17.2157717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.56249,155.19
2024-09-25T21:01:17.2069730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.86048,155.38
2024-09-25T21:02:17.2110344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.47883,156.03
2024-09-25T21:03:17.2180609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.21166,156.37
2024-09-25T21:04:17.2097673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.16082,157.86
2024-09-25T21:05:17.2118989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.5887,155.97
2024-09-25T21:06:17.2083754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.80754,154.34
2024-09-25T21:07:17.2144579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.02184,155.57
2024-09-25T21:08:17.2199139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.24016,154.43
2024-09-25T21:09:17.2159694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.1046,156.16
2024-09-25T21:10:17.2222815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.91067,156.35
2024-09-25T21:11:17.2202119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.11623,155.59
2024-09-25T21:12:17.2112489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.73262,155.67
2024-09-25T21:13:17.2119820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.4388,156.7
2024-09-25T21:14:17.2173589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.08483,155.74
2024-09-25T21:15:17.2092767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.85164,155.08
2024-09-25T21:16:17.2229508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.9753,155.56
2024-09-25T21:17:17.2175929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.40982,156.63
2024-09-25T21:18:17.2146305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.56787,156
2024-09-25T21:19:17.2281366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.86867,156.03
2024-09-25T21:20:17.2230323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.40754,155.76
2024-09-25T21:21:17.2228679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.48951,156.27
2024-09-25T21:22:17.2320790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.22851,156.94
2024-09-25T21:23:17.2295426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.19115,155.05
2024-09-25T21:24:17.2314029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.68334,155.2
2024-09-25T21:25:17.2337478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.92833,155.98
2024-09-25T21:26:17.2209730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98215,153.96
2024-09-25T21:27:17.2227204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.59817,153.28
2024-09-25T21:28:17.2320260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04017,154.91
2024-09-25T21:29:17.2229142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.99458,154.45
2024-09-25T21:30:17.2387017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.6985,153.69
2024-09-25T21:31:17.2315195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.03693,150.27
2024-09-25T21:32:17.2242612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.12578,150.66
2024-09-25T21:33:17.2336045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04513,153.06
2024-09-25T21:34:17.2298267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.03216,153.38
2024-09-25T21:35:17.2272767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.08771,152.03
2024-09-25T21:36:17.2373857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.89416,151.65
2024-09-25T21:37:17.2312227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.10245,152.71
2024-09-25T21:38:17.2375363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.63183,152.28
2024-09-25T21:39:17.2278723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.89657,153.2
2024-09-25T21:40:17.2310480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.69818,153.34
2024-09-25T21:41:17.2273286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.94621,153.26
2024-09-25T21:42:17.2368146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.77916,153.22
2024-09-25T21:43:17.2322928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78262,151.94
2024-09-25T21:44:17.2350837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.81717,152.56
2024-09-25T21:45:17.2302028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8136,151.74
2024-09-25T21:46:17.2361454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.918,151.41
2024-09-25T21:47:17.2336644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.60721,152.3
2024-09-25T21:48:17.2408621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.25218,152.52
2024-09-25T21:49:17.2302533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.12065,151
2024-09-25T21:50:17.2322529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87516,151.22
2024-09-25T21:51:17.2314102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.65835,151.86
2024-09-25T21:52:17.2325881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.24968,151.68
2024-09-25T21:53:17.2286976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.85098,152.1
2024-09-25T21:54:17.2394098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.19434,152.15
2024-09-25T21:55:17.2334740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8741,152.29
2024-09-25T21:56:17.2373252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.92817,151.86
2024-09-25T21:57:17.2335403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.01771,150.88
2024-09-25T21:58:17.2262636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.72737,150.05
2024-09-25T21:59:17.2337347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.26368,152.52
2024-09-25T22:00:17.2356337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.01098,151.58
2024-09-25T22:01:17.2293441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87689,152.3
2024-09-25T22:02:17.2328108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.43037,151.95
2024-09-25T22:03:17.2322944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.72852,152.03
2024-09-25T22:04:17.2311078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.18443,150.73
2024-09-25T22:05:17.2398057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.95117,151.72
2024-09-25T22:06:17.2403258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.92348,151.55
2024-09-25T22:07:17.2279834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.12609,150.77
2024-09-25T22:08:17.2330267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.03516,151.42
2024-09-25T22:09:17.2367025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06367,152.87
2024-09-25T22:10:17.2381592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.12033,152.15
2024-09-25T22:11:17.2352123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.2182,151.83
2024-09-25T22:12:17.2329343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87212,151.95
2024-09-25T22:13:17.2289656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06951,151.96
2024-09-25T22:14:17.2296191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.16183,151.15
2024-09-25T22:15:17.2308119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.26996,152.65
2024-09-25T22:16:17.2389999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.779,151.98
2024-09-25T22:17:17.2331019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.30096,152.45
2024-09-25T22:18:17.2347285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.97149,151.39
2024-09-25T22:19:17.2373600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.936,151.61
2024-09-25T22:20:17.2385930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.30069,153.47
2024-09-25T22:21:17.2358671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.73771,153.11
2024-09-25T22:22:17.2295270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.01952,152.63
2024-09-25T22:23:17.2313418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.9365,152.73
2024-09-25T22:24:17.2410604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.99316,154.87
2024-09-25T22:25:17.2325547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.55427,153
2024-09-25T22:26:17.2470966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.65683,152.57
2024-09-25T22:27:17.2502686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.15716,151.75
2024-09-25T22:28:17.2422242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.13197,153.45
2024-09-25T22:29:17.2523577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.86533,152.12
2024-09-25T22:30:17.2557869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.32484,154.72
2024-09-25T22:31:17.2586709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.912,154.07
2024-09-25T22:32:17.2523762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.13917,152.49
2024-09-25T22:33:17.2562991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.28966,153.7
2024-09-25T22:34:17.2491160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.83604,153.41
2024-09-25T22:35:17.2566072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.05114,152.54
2024-09-25T22:36:17.2510064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.11016,153.17
2024-09-25T22:37:17.2629341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.22433,153.06
2024-09-25T22:38:17.2620901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.33983,152.85
2024-09-25T22:39:17.2636011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.737,153.06
2024-09-25T22:40:17.2641337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.17617,151.13
2024-09-25T22:41:17.2552025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.81444,152.5
2024-09-25T22:42:17.2570877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.80248,151.66
2024-09-25T22:43:17.2601972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.19951,152.29
2024-09-25T22:44:17.2546471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.28212,152.13
2024-09-25T22:45:17.2570533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.82849,153.17
2024-09-25T22:46:17.2545949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.10115,154.04
2024-09-25T22:47:17.2633687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.01385,153.87
2024-09-25T22:48:17.2686241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.00401,151.93
2024-09-25T22:49:17.2688386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.98332,152.37
2024-09-25T22:50:17.2671736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.64227,153.01
2024-09-25T22:51:17.2654157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.67556,154.85
2024-09-25T22:52:17.2677652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.36633,152.99
2024-09-25T22:53:17.2594231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.86017,153.96
2024-09-25T22:54:17.2619256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.21701,152.07
2024-09-25T22:55:17.2565992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.01571,153.1
2024-09-25T22:56:17.2630754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.96167,152
2024-09-25T22:57:17.2721054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.27417,152.6
2024-09-25T22:58:17.2652729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.00885,152.98
2024-09-25T22:59:17.2676158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.36867,152.36
2024-09-25T23:00:17.2586039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.65278,153.06
2024-09-25T23:01:17.2734083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.21,151.57
2024-09-25T23:02:17.2668248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.83342,151.36
2024-09-25T23:03:17.2616777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.74737,153.89
2024-09-25T23:04:17.2698484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.33636,153.57
2024-09-25T23:05:17.2657813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.11725,153.48
2024-09-25T23:06:17.2710302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.06867,153.94
2024-09-25T23:07:17.2738619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.67717,153.51
2024-09-25T23:08:17.2762569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.2,151.35
2024-09-25T23:09:17.2649169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.75391,153.72
2024-09-25T23:10:17.2697238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.93183,151.33
2024-09-25T23:11:17.2654112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.70819,151.8
2024-09-25T23:12:17.2630628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.96768,151.06
2024-09-25T23:13:17.2646186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.16815,151.39
2024-09-25T23:14:17.2639964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.77312,151.07
2024-09-25T23:15:17.2793050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.04631,150.28
2024-09-25T23:16:17.2780523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.98967,150.11
2024-09-25T23:17:17.2793442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.98533,151.71
2024-09-25T23:18:17.2793914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.85067,149.29
2024-09-25T23:19:17.2806454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.08567,151.89
2024-09-25T23:20:17.2767433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.25804,149.12
2024-09-25T23:21:17.2774902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.92599,149.88
2024-09-25T23:22:17.2793003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.8375,151.79
2024-09-25T23:23:17.2782396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.28507,151.03
2024-09-25T23:24:17.2724508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.85852,151.54
2024-09-25T23:25:17.2790150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.48983,152.43
2024-09-25T23:26:17.2795642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.18137,154.37
2024-09-25T23:27:17.2787822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.92933,153.39
2024-09-25T23:28:17.2801228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.0897,151.89
2024-09-25T23:29:17.2863414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.9733,154.49
2024-09-25T23:30:17.2787130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.8695,151.36
2024-09-25T23:31:17.2871594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.07164,152.96
2024-09-25T23:32:17.2857752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.10706,153.69
2024-09-25T23:33:17.2798355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.76786,154
2024-09-25T23:34:17.2856806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.27462,153.29
2024-09-25T23:35:17.2750942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.89721,153.09
2024-09-25T23:36:17.2780435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.22863,153.95
2024-09-25T23:37:17.2892037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.20867,154.53
2024-09-25T23:38:17.2896269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.96618,153.87
2024-09-25T23:39:17.2894489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.41883,151.25
2024-09-25T23:40:17.2824475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.78378,153.83
2024-09-25T23:41:17.2834139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.97584,153.05
2024-09-25T23:42:17.2836688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.22801,150.43
2024-09-25T23:43:17.2805997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.00958,154.36
2024-09-25T23:44:17.2873691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.94432,154.67
2024-09-25T23:45:17.2792470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.05556,150.99
2024-09-25T23:46:17.2848747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.85052,153.3
2024-09-25T23:47:17.2793594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.48787,153.23
2024-09-25T23:48:17.2827845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.37268,153.24
2024-09-25T23:49:17.2863022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.56217,152.31
2024-09-25T23:50:17.2847723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.35246,152.85
2024-09-25T23:51:17.2858064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.72267,155.26
2024-09-25T23:52:17.2866871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.71179,152.8
2024-09-25T23:53:17.2924717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.89483,151.72
2024-09-25T23:54:17.2923074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78278,151.88
2024-09-25T23:55:17.2959057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.61349,151.67
2024-09-25T23:56:17.2972183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87116,151.86
2024-09-25T23:57:17.2911059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.13655,152.57
2024-09-25T23:58:17.2980327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06684,152.89
2024-09-25T23:59:17.2886263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.40803,151.99