ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-25T00:00:58.8334130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.18689,215.8
2024-09-25T00:01:58.8401006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.005,214.3
2024-09-25T00:02:58.8345094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.16393,214.9
2024-09-25T00:03:58.8425291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.445,214.8
2024-09-25T00:04:58.8422571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.81147,216.2
2024-09-25T00:05:58.8458341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.10833,216.5
2024-09-25T00:06:58.8317360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.81968,215.1
2024-09-25T00:07:58.8346261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.97834,216.4
2024-09-25T00:08:58.8478118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.49833,216
2024-09-25T00:09:58.8391869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.12623,217.7
2024-09-25T00:10:58.8469692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.49499,215.5
2024-09-25T00:11:58.8435152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.13115,215.6
2024-09-25T00:12:58.8356713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.2213,217
2024-09-25T00:13:58.8432893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.12502,214.1
2024-09-25T00:14:58.8502919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.41,216.1
2024-09-25T00:15:58.8431308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.38196,217.5
2024-09-25T00:16:58.8519208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.11835,215.7
2024-09-25T00:17:58.8382762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.10656,218.3
2024-09-25T00:18:58.8419414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.59166,216.5
2024-09-25T00:19:58.8563867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.47003,214.6
2024-09-25T00:20:58.8458620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.68048,220
2024-09-25T00:21:58.8416236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.10981,221.4
2024-09-25T00:22:58.8445789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.71162,217.6
2024-09-25T00:23:58.8413692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.81968,219.2
2024-09-25T00:24:58.8433130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.26,219.2
2024-09-25T00:25:58.8450666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.72667,219
2024-09-25T00:26:58.8478943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.96667,219.9
2024-09-25T00:27:58.8435031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.58525,220.6
2024-09-25T00:28:58.8537940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.50834,220.3
2024-09-25T00:29:58.8515065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.93279,218.9
2024-09-25T00:30:58.8507513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.0213,221
2024-09-25T00:31:58.8562729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.05333,220.8
2024-09-25T00:32:58.8459152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.02951,219.7
2024-09-25T00:33:58.8429117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.32787,221
2024-09-25T00:34:58.8468464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.02002,222
2024-09-25T00:35:58.8545043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.805,220
2024-09-25T00:36:58.8503204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.19836,219.9
2024-09-25T00:37:58.8456960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.34754,221
2024-09-25T00:38:58.8541374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.87334,221.1
2024-09-25T00:39:58.8559610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.99167,220.5
2024-09-25T00:40:58.8545823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.3377,221
2024-09-25T00:41:58.8501978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.65082,221.8
2024-09-25T00:42:58.8514069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.50167,220.5
2024-09-25T00:43:58.8588535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.11835,222.4
2024-09-25T00:44:58.8588506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.10985,219.2
2024-09-25T00:45:58.8574212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.67046,221.8
2024-09-25T00:46:58.8636155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.33499,219.8
2024-09-25T00:47:58.8613699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.60658,220.8
2024-09-25T00:48:58.8653030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.97166,220.2
2024-09-25T00:49:58.8623069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.32295,220.2
2024-09-25T00:50:58.8601603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.14427,218.8
2024-09-25T00:51:58.8553939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.82623,219
2024-09-25T00:52:58.8583819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.08499,219.4
2024-09-25T00:53:58.8626323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.35166,218
2024-09-25T00:54:58.8587385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.0246,217.6
2024-09-25T00:55:58.8581718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.24918,217.8
2024-09-25T00:56:58.8547063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.44918,216.3
2024-09-25T00:57:58.8686193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.17,216.4
2024-09-25T00:58:58.8691341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.56501,214.8
2024-09-25T00:59:58.8679748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.79344,216.6
2024-09-25T01:00:58.8650265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.43935,216.4
2024-09-25T01:01:58.8712502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.08,217
2024-09-25T01:02:58.8679652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.14754,215.9
2024-09-25T01:03:58.8621068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.19838,216.1
2024-09-25T01:04:58.8680875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.795,215.8
2024-09-25T01:05:58.8701823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.51667,217.4
2024-09-25T01:06:58.8692298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.72134,217.7
2024-09-25T01:07:58.8716648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.73166,216.2
2024-09-25T01:08:58.8595847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.60656,215.2
2024-09-25T01:09:58.8695935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.46668,217.1
2024-09-25T01:10:58.8724307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.16164,219.1
2024-09-25T01:11:58.8720728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.5377,218.9
2024-09-25T01:12:58.8794034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.56667,219.4
2024-09-25T01:13:58.8661353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.34586,220.5
2024-09-25T01:14:58.8773504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.28166,218.6
2024-09-25T01:15:58.8729361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.35247,218.5
2024-09-25T01:16:58.8744367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.48167,218.2
2024-09-25T01:17:58.8676475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25382,295.8
2024-09-25T01:18:58.8655776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.66416,33.6
2024-09-25T01:19:58.8766427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.95528,40.6
2024-09-25T01:20:58.8735261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.38155,45.7
2024-09-25T01:21:58.8800077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.7982,52
2024-09-25T01:22:58.8712144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.61824,55.7
2024-09-25T01:23:58.8751158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.31833,55.3
2024-09-25T01:24:58.8835516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.26169,55.6
2024-09-25T01:25:58.8782733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.33935,57.7
2024-09-25T01:26:58.8765332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.14918,57.4
2024-09-25T01:27:58.8826205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.25167,56
2024-09-25T01:28:58.8735690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.67871,57.9
2024-09-25T01:29:58.8770708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02664,57.1
2024-09-25T01:30:58.8735177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.02954,57.7
2024-09-25T01:31:58.8843327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.93167,57
2024-09-25T01:32:58.8833216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.93608,56.5
2024-09-25T01:33:58.8830368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.80164,58.6
2024-09-25T01:34:58.8883091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.9067,55.2
2024-09-25T01:35:58.8785106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.20017,58.4
2024-09-25T01:36:58.8854977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.22168,57.2
2024-09-25T01:37:58.8878725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.34833,58.2
2024-09-25T01:38:58.8775240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.45094,53.5
2024-09-25T01:39:58.8773331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.00334,57.7
2024-09-25T01:40:58.8834235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.38,55.7
2024-09-25T01:41:58.8842328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.67168,54.9
2024-09-25T01:42:58.8857208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.75001,55.8
2024-09-25T01:43:58.8833813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.0836,55.5
2024-09-25T01:44:58.8791637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.85248,56.3
2024-09-25T01:45:58.8766265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.15902,54
2024-09-25T01:46:58.8852291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.1067,55.7
2024-09-25T01:47:58.8975030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.35828,54.6
2024-09-25T01:48:58.8838782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.8,55.8
2024-09-25T01:49:58.8861464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.99167,54.9
2024-09-25T01:50:58.8812877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.24427,54.1
2024-09-25T01:51:58.8846791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.92002,55.3
2024-09-25T01:52:58.8878607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.53165,54.4
2024-09-25T01:53:58.8930230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.165,54.5
2024-09-25T01:54:58.8990144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.42001,54
2024-09-25T01:55:58.8955264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.18033,56.5
2024-09-25T01:56:58.8931538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.5787,56.3
2024-09-25T01:57:58.8874591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.38197,55.9
2024-09-25T01:58:58.8986324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.01167,53.7
2024-09-25T01:59:58.8945020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.55411,56.4
2024-09-25T02:00:58.8996732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.71501,55.4
2024-09-25T02:01:58.8939967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.15902,56.5
2024-09-25T02:02:58.8971570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.52009,52.8
2024-09-25T02:03:57.9000923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.59333,56.2
2024-09-25T02:04:57.8925413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.18524,55.1
2024-09-25T02:05:57.8991924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.51333,55.6
2024-09-25T02:06:57.8970564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.81146,54.7
2024-09-25T02:07:57.8905560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.31149,55.1
2024-09-25T02:08:57.8905918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.87333,54.2
2024-09-25T02:09:57.8894977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.77869,54.5
2024-09-25T02:10:57.8902838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.93334,53.8
2024-09-25T02:11:57.8964291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.56835,53.3
2024-09-25T02:12:57.8907505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.2607,53.8
2024-09-25T02:13:57.8953265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.33003,54
2024-09-25T02:14:57.8963584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.87837,55.4
2024-09-25T02:15:57.8922819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.04756,53.4
2024-09-25T02:16:57.8939904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.35998,55.8
2024-09-25T02:17:56.9010965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.01165,55.1
2024-09-25T02:18:56.8992871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.69181,55.6
2024-09-25T02:19:56.8993588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.64835,54.3
2024-09-25T02:20:56.8963402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.07216,55.9
2024-09-25T02:21:55.9036675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.45332,55.8
2024-09-25T02:22:54.9006594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.845,55
2024-09-25T02:23:53.9051481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.57,54.1
2024-09-25T02:24:52.9074256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.35167,56
2024-09-25T02:25:51.9019040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.35248,57.8
2024-09-25T02:26:50.9100678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.31339,57.5
2024-09-25T02:27:50.8979744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.17209,54.3
2024-09-25T02:28:50.9005471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.58666,53.3
2024-09-25T02:29:49.9008223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.37168,55.6
2024-09-25T02:30:48.9002756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.67541,55.5
2024-09-25T02:31:47.9037120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.36549,57.6
2024-09-25T02:32:46.9045785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.21165,54.4
2024-09-25T02:33:45.9083429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.27833,54.2
2024-09-25T02:34:44.9066396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.21333,54.8
2024-09-25T02:35:43.9079301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.97167,54
2024-09-25T02:36:42.9079518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.87544,55.9
2024-09-25T02:37:42.8983014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.51165,43.4
2024-09-25T02:38:41.9134868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.31179,358.4
2024-09-25T02:39:40.9075469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.06929,332.4
2024-09-25T02:40:39.9009792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.10644,304.6
2024-09-25T02:41:38.9169166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.34206,288
2024-09-25T02:42:37.9074652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.13212,282.2
2024-09-25T02:43:36.9009378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.9647,293.9
2024-09-25T02:44:35.9051537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.79344,294.5
2024-09-25T02:45:34.9042394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.03114,294.6
2024-09-25T02:46:33.9193586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.03,294.6
2024-09-25T02:47:32.9028525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.03606,295.2
2024-09-25T02:48:31.9053553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.26833,295.2
2024-09-25T02:49:30.9120622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.09167,295.7
2024-09-25T02:50:29.9162817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.325,295
2024-09-25T02:51:28.9155066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.07869,295.8
2024-09-25T02:52:27.9154029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.22623,295.6
2024-09-25T02:53:26.9129673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.12787,294.5
2024-09-25T02:54:25.9132870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.25833,294.8
2024-09-25T02:55:24.9191602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.20667,295.2
2024-09-25T02:56:23.9076320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.06229,294.8
2024-09-25T02:57:22.9163841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.05082,295.6
2024-09-25T02:58:21.9112031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.86885,294.9
2024-09-25T02:59:20.9087310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.57868,296.1
2024-09-25T03:00:19.9120483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.33333,296.4
2024-09-25T03:01:18.9084830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.00819,295.1
2024-09-25T03:02:17.9153697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.11334,294.8
2024-09-25T03:03:16.9222460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.19,295.3
2024-09-25T03:04:15.9087609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.52787,295.5
2024-09-25T03:05:14.9207504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.95667,294.5
2024-09-25T03:06:13.9222377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.3164,290.4
2024-09-25T03:07:12.9154515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.01475,290.5
2024-09-25T03:08:11.9130074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.52131,289.8
2024-09-25T03:09:10.9251517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.71,290
2024-09-25T03:10:09.9291427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.40334,289.4
2024-09-25T03:11:08.9175063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.24917,289
2024-09-25T03:12:07.9218057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.48,289.1
2024-09-25T03:13:06.9168824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.10328,288.9
2024-09-25T03:14:05.9135946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.01639,289.8
2024-09-25T03:15:04.9255933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.02296,288
2024-09-25T03:16:03.9182602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.47869,286.7
2024-09-25T03:17:02.9192333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.875,287.1
2024-09-25T03:18:01.9299071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.07,287.4
2024-09-25T03:19:00.9274761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.22951,287
2024-09-25T03:19:59.9243474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.49179,284
2024-09-25T03:20:58.9247436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.02,284.4
2024-09-25T03:21:57.9273028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.61676,288.3
2024-09-25T03:22:56.9204638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.01803,287.8
2024-09-25T03:23:55.9293278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16393,288.4
2024-09-25T03:24:54.9202234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.11311,287.9
2024-09-25T03:25:53.9206470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.24333,287.8
2024-09-25T03:26:52.9345420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.94833,287.9
2024-09-25T03:27:51.9243763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.28666,289.5
2024-09-25T03:28:50.9274749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.20833,288
2024-09-25T03:29:49.9263095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.20492,288.3
2024-09-25T03:30:48.9335332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.19833,287.3
2024-09-25T03:31:47.9337439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.02295,288.6
2024-09-25T03:32:46.9230502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.39672,289.1
2024-09-25T03:33:45.9267768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.13333,287.7
2024-09-25T03:34:44.9390866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.22,288.1
2024-09-25T03:35:43.9288576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.15667,288.5
2024-09-25T03:36:42.9258106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.2918,288.4
2024-09-25T03:37:41.9261851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.26667,288.1
2024-09-25T03:38:40.9378475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.08667,287.9
2024-09-25T03:39:39.9312341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.18361,287.5
2024-09-25T03:40:38.9304183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.14098,288.6
2024-09-25T03:41:37.9322237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.20167,288.5
2024-09-25T03:42:36.9267805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.93607,288.4
2024-09-25T03:43:35.9321367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.91167,287
2024-09-25T03:44:34.9443503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.08333,288
2024-09-25T03:45:33.9311259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.09344,287.8
2024-09-25T03:46:32.9282307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.98852,287.7
2024-09-25T03:47:31.9342504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.03333,288.7
2024-09-25T03:48:30.9426329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.98667,287.5
2024-09-25T03:49:29.9377514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.9541,287.7
2024-09-25T03:50:28.9426327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.035,288.1
2024-09-25T03:51:27.9421297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.12295,288.3
2024-09-25T03:52:26.9440410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.04833,288.2
2024-09-25T03:53:25.9469255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.965,288.2
2024-09-25T03:54:24.9425606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.32951,287.9
2024-09-25T03:55:23.9429638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.125,288.3
2024-09-25T03:56:22.9459690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.32833,288.2
2024-09-25T03:57:21.9478432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.02,288.5
2024-09-25T03:58:20.9457687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16667,288.1
2024-09-25T03:59:19.9480403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.04833,288.2
2024-09-25T04:00:18.9388601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.87501,291.3
2024-09-25T04:01:17.9493717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.92,291.9
2024-09-25T04:02:16.9482966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.79834,293.7
2024-09-25T04:03:15.9391560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.71965,296.5
2024-09-25T04:04:14.9426091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.12272,302.9
2024-09-25T04:05:13.9489716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.68999,301.6
2024-09-25T04:06:12.9495616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.21334,303.9
2024-09-25T04:07:11.9392941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.12286,307.8
2024-09-25T04:08:10.9459720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.61667,309.6
2024-09-25T04:09:09.9441129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.98361,310.7
2024-09-25T04:10:08.9475969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.83167,311.2
2024-09-25T04:11:07.9441044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.66224,313.3
2024-09-25T04:12:06.9475981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.32998,310.7
2024-09-25T04:13:05.9547701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.44998,312.8
2024-09-25T04:14:04.9398405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.76425,307.5
2024-09-25T04:15:03.9461533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.21637,305.1
2024-09-25T04:16:02.9505914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.96834,303
2024-09-25T04:17:01.9403849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.99672,303.7
2024-09-25T04:18:00.9546090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.23311,308.2
2024-09-25T04:18:59.9500272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.92132,306.4
2024-09-25T04:19:58.9396126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.2853,302.8
2024-09-25T04:20:57.9373361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.24258,299.7
2024-09-25T04:21:56.9434080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.4967,302.7
2024-09-25T04:22:55.9484876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.26229,302.6
2024-09-25T04:23:54.9533072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.44501,301.3
2024-09-25T04:24:53.9418179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.54752,300.8
2024-09-25T04:25:52.9437810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.20667,301.7
2024-09-25T04:26:51.9402632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.48852,301.3
2024-09-25T04:27:50.9399487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.35902,301.2
2024-09-25T04:28:49.9480109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.86,301.3
2024-09-25T04:29:48.9416204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.0918,301.1
2024-09-25T04:30:47.9515942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.05334,299.4
2024-09-25T04:31:46.9518668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.44005,298.6
2024-09-25T04:32:45.9542555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.11991,294.2
2024-09-25T04:33:44.9521174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.30656,293.4
2024-09-25T04:34:43.9650940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.98502,296.3
2024-09-25T04:35:42.9516611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.85082,296.2
2024-09-25T04:36:41.9571190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.85835,292.9
2024-09-25T04:37:40.9590390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.75332,295.5
2024-09-25T04:38:39.9522786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.64755,299.1
2024-09-25T04:39:38.9502828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.96568,293.8
2024-09-25T04:40:37.9589582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.69355,289.3
2024-09-25T04:41:36.9660755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.89482,247.7
2024-09-25T04:42:35.9658365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.43447,197
2024-09-25T04:43:34.9557130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.84939,157.1
2024-09-25T04:44:33.9621385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.06852,138.3
2024-09-25T04:45:32.9642103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.34866,129.3
2024-09-25T04:46:31.9702500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.56,128.4
2024-09-25T04:47:30.9659114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.20983,128.7
2024-09-25T04:48:29.9600429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.45246,129.9
2024-09-25T04:49:28.9599461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.98688,128
2024-09-25T04:50:27.9657365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.72166,129
2024-09-25T04:51:26.9725424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.81833,129.5
2024-09-25T04:52:25.9553815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.40656,128.3
2024-09-25T04:53:24.9602770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.11166,128.6
2024-09-25T04:54:23.9637370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.03667,129.4
2024-09-25T04:55:22.9644424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.06334,128.5
2024-09-25T04:56:21.9609737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.63443,128.9
2024-09-25T04:57:20.9679404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.59333,130.1
2024-09-25T04:58:19.9670935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.04591,129.1
2024-09-25T04:59:18.9690123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.60666,129.8
2024-09-25T05:00:17.9723825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.07,129.2
2024-09-25T05:01:16.9603827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.08033,129.3
2024-09-25T05:02:15.9585513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.5836,128.6
2024-09-25T05:03:14.9760838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.22499,129.1
2024-09-25T05:04:13.9638423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.09181,129.2
2024-09-25T05:05:12.9660206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.8001,125
2024-09-25T05:06:11.9767208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.97165,126.2
2024-09-25T05:07:10.9730165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.65574,127.4
2024-09-25T05:08:09.9723224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.03436,131.5
2024-09-25T05:09:08.9790919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.98994,128.2
2024-09-25T05:10:07.9787654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.21148,127.7
2024-09-25T05:11:06.9693536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.97213,127.3
2024-09-25T05:12:05.9745881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.71967,127.3
2024-09-25T05:13:04.9826093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.265,128.7
2024-09-25T05:14:03.9745611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.64591,128.7
2024-09-25T05:15:02.9676222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.51713,160.6
2024-09-25T05:16:01.9700018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.43498,163.5
2024-09-25T05:17:00.9844786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.25474,166.3
2024-09-25T05:17:59.9845358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.22002,169.7
2024-09-25T05:18:58.9872627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.865,167.9
2024-09-25T05:19:57.9845226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.18853,166.3
2024-09-25T05:20:56.9871661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.92167,166.7
2024-09-25T05:21:55.9809947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.74099,168.5
2024-09-25T05:22:54.9788165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.43115,168
2024-09-25T05:23:53.9728929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.96559,168.5
2024-09-25T05:24:52.9862715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.01334,168.1
2024-09-25T05:25:51.9858238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.675,165.3
2024-09-25T05:26:50.9760168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.66064,164.7
2024-09-25T05:27:49.9774606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.65832,165.4
2024-09-25T05:28:48.9792493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.96332,163.7
2024-09-25T05:29:47.9796408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.97833,163.9
2024-09-25T05:30:46.9790496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.87208,166.5
2024-09-25T05:31:45.9840881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.90333,164.9
2024-09-25T05:32:44.9819113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.65001,165.1
2024-09-25T05:33:43.9792302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.61639,166.2
2024-09-25T05:34:42.9802340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.2321,160.1
2024-09-25T05:35:41.9764963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.25785,154.6
2024-09-25T05:36:40.9862225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.43833,155
2024-09-25T05:37:39.9947109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.00499,154.9
2024-09-25T05:38:38.9892097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.61148,153.3
2024-09-25T05:39:37.9854555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.99837,154.8
2024-09-25T05:40:36.9933757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.77168,153.7
2024-09-25T05:41:35.9801578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.09669,155.4
2024-09-25T05:42:34.9963833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.90661,152.6
2024-09-25T05:43:33.9923663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.32946,153.2
2024-09-25T05:44:32.9939863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.55331,152.7
2024-09-25T05:45:31.9976178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.97167,152.5
2024-09-25T05:46:30.9853985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.24262,152.7
2024-09-25T05:47:29.9879308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.4213,149.1
2024-09-25T05:48:28.9988292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.04003,150.9
2024-09-25T05:49:27.9949088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.82133,151.9
2024-09-25T05:50:26.9890168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.32296,151.9
2024-09-25T05:51:25.9862473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.88032,150.5
2024-09-25T05:52:24.9951599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.86834,150.6
2024-09-25T05:53:23.9877193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.80655,151.3
2024-09-25T05:54:23.0015991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.29998,151.3
2024-09-25T05:55:22.9904713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.92614,154.3
2024-09-25T05:56:22.0033477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.55332,153
2024-09-25T05:57:21.9975952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.86886,155.5
2024-09-25T05:58:20.9979265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.16833,155.9
2024-09-25T05:59:20.0002346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.05832,156.8
2024-09-25T06:00:19.9965209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.97377,154.5
2024-09-25T06:01:18.9975785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.40162,157.7
2024-09-25T06:02:17.9967493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.81965,157.3
2024-09-25T06:03:17.0000983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.15,156
2024-09-25T06:04:16.9992790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.69016,156.7
2024-09-25T06:05:16.0005381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.74167,155.5
2024-09-25T06:06:16.0022974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.17334,157
2024-09-25T06:07:16.0042074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.96,155
2024-09-25T06:08:16.0022708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.13768,155.2
2024-09-25T06:09:16.0012917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.00491,156.5
2024-09-25T06:10:16.0116462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.43833,156.2
2024-09-25T06:11:16.0098568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.218,156
2024-09-25T06:12:16.0040905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.10488,156.2
2024-09-25T06:13:16.0099961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.08668,157
2024-09-25T06:14:16.0075289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.55409,157
2024-09-25T06:15:16.0065136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.11966,154.8
2024-09-25T06:16:16.0091853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.18833,156.7
2024-09-25T06:17:16.0053191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.01475,155.2
2024-09-25T06:18:16.0188089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.7483,154.9
2024-09-25T06:19:16.0161869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.8721,157.3
2024-09-25T06:20:16.0033842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.79346,157.1
2024-09-25T06:21:16.0141026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.08834,156.6
2024-09-25T06:22:16.0164669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.86666,155.1
2024-09-25T06:23:16.0188462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.00332,155.9
2024-09-25T06:24:16.0121116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.77213,155.3
2024-09-25T06:25:16.0138551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.69333,155.1
2024-09-25T06:26:16.0111543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.17704,156.7
2024-09-25T06:27:16.0172232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.01333,156.5
2024-09-25T06:28:16.0124218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.81149,156.9
2024-09-25T06:29:16.0164793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.81499,155.6
2024-09-25T06:30:16.0142344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.05571,155.4
2024-09-25T06:31:16.0120399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.90648,154.4
2024-09-25T06:32:16.0073371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.72785,155.2
2024-09-25T06:33:16.0195141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.31169,157.4
2024-09-25T06:34:16.0113844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.56393,155.5
2024-09-25T06:35:16.0186003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.20999,157.1
2024-09-25T06:36:16.0142509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.95568,154.9
2024-09-25T06:37:16.0183984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.20002,151.9
2024-09-25T06:38:16.0252091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.74,153.2
2024-09-25T06:39:16.0142200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.16225,154.3
2024-09-25T06:40:16.0171397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.955,153
2024-09-25T06:41:16.0141352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.78523,154.6
2024-09-25T06:42:16.0244184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88001,152.8
2024-09-25T06:43:16.0202636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.92294,154.4
2024-09-25T06:44:16.0196760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.00657,155.1
2024-09-25T06:45:16.0220932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.27003,154.6
2024-09-25T06:46:16.0237897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.04,153.1
2024-09-25T06:47:16.0136995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.24589,152.9
2024-09-25T06:48:16.0252286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.96165,152.7
2024-09-25T06:49:16.0280781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.73833,152.7
2024-09-25T06:50:16.0169633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.96065,152.9
2024-09-25T06:51:16.0204220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.88502,153.3
2024-09-25T06:52:16.0213145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.98001,154.2
2024-09-25T06:53:16.0232729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.82334,152
2024-09-25T06:54:16.0191413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.03928,152.9
2024-09-25T06:55:16.0292910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.07665,152
2024-09-25T06:56:16.0236106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.08685,151.4
2024-09-25T06:57:16.0265915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.10834,152.6
2024-09-25T06:58:16.0271943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.575,152
2024-09-25T06:59:16.0232945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.60658,153.2
2024-09-25T07:00:16.0289752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.45499,153.4
2024-09-25T07:01:16.0257550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.07705,153.2
2024-09-25T07:02:16.0337349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.00166,153.3
2024-09-25T07:03:16.0309367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.60655,152
2024-09-25T07:04:16.0248017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.11312,152.7
2024-09-25T07:05:16.0342640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.78666,152
2024-09-25T07:06:16.0222393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.07376,151.5
2024-09-25T07:07:16.0279882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.00835,151.8
2024-09-25T07:08:16.0274614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.66392,151.7
2024-09-25T07:09:16.0237043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.78198,152.1
2024-09-25T07:10:16.0305519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22006,151.4
2024-09-25T07:11:16.0281607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17209,152.8
2024-09-25T07:12:16.0224894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.60823,151.9
2024-09-25T07:13:16.0277573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.92334,151.8
2024-09-25T07:14:16.0234974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.59016,152.5
2024-09-25T07:15:16.0334237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.02669,150.7
2024-09-25T07:16:16.0264757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14426,150.8
2024-09-25T07:17:16.0359702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.36333,152.2
2024-09-25T07:18:16.0303482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14754,152
2024-09-25T07:19:16.0298514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.6082,150.6
2024-09-25T07:20:16.0240738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.05079,149.8
2024-09-25T07:21:16.0406557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.37164,152.6
2024-09-25T07:22:16.0333766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.10327,149.8
2024-09-25T07:23:16.0300314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.71315,151
2024-09-25T07:24:16.0397208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.88988,150.6
2024-09-25T07:25:16.0358469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.54262,150.6
2024-09-25T07:26:16.0375160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.20168,151.4
2024-09-25T07:27:16.0281196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.44101,148.3
2024-09-25T07:28:16.0359929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.68503,150.6
2024-09-25T07:29:16.0292046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.35717,152.8
2024-09-25T07:30:16.0381099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.10501,154.1
2024-09-25T07:31:16.0427446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.34999,153.7
2024-09-25T07:32:16.0350548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.58525,153.5
2024-09-25T07:33:16.0434754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.95501,154.4
2024-09-25T07:34:16.0292501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.80652,154.1
2024-09-25T07:35:16.0358833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.71832,155.2
2024-09-25T07:36:16.0419332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.20835,152.5
2024-09-25T07:37:16.0411556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.75409,154.4
2024-09-25T07:38:16.0439702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.07832,153.3
2024-09-25T07:39:16.0351367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.98199,154
2024-09-25T07:40:16.0428202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.01662,153.7
2024-09-25T07:41:16.0493571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.64665,153
2024-09-25T07:42:16.0455238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.04753,153.2
2024-09-25T07:43:16.0489418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.04998,154.7
2024-09-25T07:44:16.0340829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2885,156.1
2024-09-25T07:45:16.0443866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.83,153.2
2024-09-25T07:46:16.0501010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.89499,153.7
2024-09-25T07:47:16.0544710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.23834,153.5
2024-09-25T07:48:16.0382698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.93769,154.6
2024-09-25T07:49:16.0423223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.05501,154.3
2024-09-25T07:50:16.0507429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.135,153.2
2024-09-25T07:51:16.0467533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.85575,153.2
2024-09-25T07:52:16.0432900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.30328,152.5
2024-09-25T07:53:16.0437726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.05668,152.8
2024-09-25T07:54:16.0563914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.70668,152.8
2024-09-25T07:55:16.0431365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.7459,152.9
2024-09-25T07:56:16.0428648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.78524,153.7
2024-09-25T07:57:16.0446251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.64167,151.9
2024-09-25T07:58:16.0488363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.22334,152.5
2024-09-25T07:59:16.0530695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.1,153.4
2024-09-25T08:00:16.0565508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.01668,153
2024-09-25T08:01:16.0449515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.91639,152.6
2024-09-25T08:02:16.0586639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93833,153
2024-09-25T08:03:16.0602981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.96326,153.1
2024-09-25T08:04:16.0614391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.79328,152.9
2024-09-25T08:05:16.0496914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.382,153.1
2024-09-25T08:06:16.0523591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.79,154.1
2024-09-25T08:07:16.0520673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.36887,153.2
2024-09-25T08:08:16.0576032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.08499,152.6
2024-09-25T08:09:16.0650578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.07833,155.4
2024-09-25T08:10:16.0525067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.97541,154.1
2024-09-25T08:11:16.0616370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.82333,154.9
2024-09-25T08:12:16.0550627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.26556,154.7
2024-09-25T08:13:16.0536439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.99836,155.2
2024-09-25T08:14:16.0554981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.13333,154.6
2024-09-25T08:15:16.0554011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.67705,155.4
2024-09-25T08:16:16.0546103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.40491,155.4
2024-09-25T08:17:16.0659903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.875,155.9
2024-09-25T08:18:16.0620938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.09672,155.5
2024-09-25T08:19:16.0626815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.97167,153.9
2024-09-25T08:20:16.0570794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05249,156.2
2024-09-25T08:21:16.0710387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.19335,155.8
2024-09-25T08:22:16.0622127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.84427,154
2024-09-25T08:23:16.0600652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.08034,155.5
2024-09-25T08:24:16.0700281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.96999,156
2024-09-25T08:25:16.0582083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.70001,156.2
2024-09-25T08:26:16.0727550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.07333,154.9
2024-09-25T08:27:16.0622411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.97213,156
2024-09-25T08:28:16.0582271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.12951,156.2
2024-09-25T08:29:16.0686892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.31333,155.6
2024-09-25T08:30:16.0617415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.00164,157.4
2024-09-25T08:31:16.0609749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.60328,156.1
2024-09-25T08:32:16.0687230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.49,155.9
2024-09-25T08:33:16.0732801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.78501,157
2024-09-25T08:34:16.0715897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.39509,156.3
2024-09-25T08:35:16.0709852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.10656,155.8
2024-09-25T08:36:16.0689478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.7377,155.8
2024-09-25T08:37:16.0712071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.305,155.4
2024-09-25T08:38:16.0627497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.90656,155.4
2024-09-25T08:39:16.0625405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.94919,156.1
2024-09-25T08:40:16.0616297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.23609,154.2
2024-09-25T08:41:16.0717357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.04834,155.6
2024-09-25T08:42:16.0698191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.45738,155.3
2024-09-25T08:43:16.0621595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.54261,155.7
2024-09-25T08:44:16.0699457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.04668,154.7
2024-09-25T08:45:16.0738212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.29668,157.6
2024-09-25T08:46:16.0650765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.70819,155.2
2024-09-25T08:47:16.0662855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.045,156.9
2024-09-25T08:48:16.0649068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.2082,156.6
2024-09-25T08:49:16.0738845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.29833,155.4
2024-09-25T08:50:16.0792909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.28666,155.3
2024-09-25T08:51:16.0775457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.98196,155.7
2024-09-25T08:52:16.0722338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.78197,154.9
2024-09-25T08:53:16.0623018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.50656,156.4
2024-09-25T08:54:16.0747025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05834,156.2
2024-09-25T08:55:16.0699463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.12297,156.5
2024-09-25T08:56:16.0797035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.48834,155
2024-09-25T08:57:16.0732800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.78361,155.7
2024-09-25T08:58:16.0739626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.22833,155.4
2024-09-25T08:59:16.0809335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.17501,155.5
2024-09-25T09:00:16.0781976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.01312,154.8
2024-09-25T09:01:16.0769028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.42294,155.2
2024-09-25T09:02:16.0783434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.08668,155.4
2024-09-25T09:03:16.0713588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.18525,155.4
2024-09-25T09:04:16.0833376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.76667,155.2
2024-09-25T09:05:16.0844671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.15333,155.4
2024-09-25T09:06:16.0827975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.11803,156.6
2024-09-25T09:07:16.0837069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.35332,155.7
2024-09-25T09:08:16.0801915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8459,154.7
2024-09-25T09:09:16.0749194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.36064,153.8
2024-09-25T09:10:16.0802547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.31834,155
2024-09-25T09:11:16.0752967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.73443,154.8
2024-09-25T09:12:16.0761759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.42334,155.6
2024-09-25T09:13:16.0913594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.96334,154.6
2024-09-25T09:14:16.0835188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05738,155.4
2024-09-25T09:15:16.0765348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.67704,155.1
2024-09-25T09:16:16.0884950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.65834,155.4
2024-09-25T09:17:16.0845297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.31475,154.4
2024-09-25T09:18:16.0807177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.22786,156.6
2024-09-25T09:19:16.0893361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05166,155.6
2024-09-25T09:20:16.0782532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.36225,154.3
2024-09-25T09:21:16.0881307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.85,155.5
2024-09-25T09:22:16.0912982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.43334,154.8
2024-09-25T09:23:16.0861769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.98034,154.4
2024-09-25T09:24:16.0994955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05167,154.7
2024-09-25T09:25:16.0898484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.07212,155.5
2024-09-25T09:26:16.0986402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.025,156
2024-09-25T09:27:16.1015084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.40167,154.4
2024-09-25T09:28:16.1020165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.37667,154.7
2024-09-25T09:29:16.1039288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.89,156.2
2024-09-25T09:30:16.0899169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.27705,156.6
2024-09-25T09:31:16.0920469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.97833,157.1
2024-09-25T09:32:16.1004477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.69166,156.2
2024-09-25T09:33:16.0975037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.47377,155.9
2024-09-25T09:34:16.1024219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.83834,155.8
2024-09-25T09:35:16.0927561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.94426,157.1
2024-09-25T09:36:16.0925484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.24754,157.4
2024-09-25T09:37:16.1008367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.97833,155.6
2024-09-25T09:38:16.1069573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.10001,155.8
2024-09-25T09:39:16.0965944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.58525,155.9
2024-09-25T09:40:16.1022962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.94335,154.8
2024-09-25T09:41:16.0896275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.88853,155.2
2024-09-25T09:42:16.0962524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.26333,155
2024-09-25T09:43:16.1026095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.525,155.9
2024-09-25T09:44:16.0988931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.01147,155.2
2024-09-25T09:45:16.0927471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.68196,155.2
2024-09-25T09:46:16.1023235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.15834,155.3
2024-09-25T09:47:16.1074278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.66,155.5
2024-09-25T09:48:16.0967549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.17705,155.2
2024-09-25T09:49:16.0961982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.00655,156.5
2024-09-25T09:50:16.1018568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.85168,156.1
2024-09-25T09:51:16.1009932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.4918,154.9
2024-09-25T09:52:16.0967375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.25248,154.3
2024-09-25T09:53:16.1101482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.59335,155.9
2024-09-25T09:54:16.0986070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.72787,154.8
2024-09-25T09:55:16.1015052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.89165,154.5
2024-09-25T09:56:16.0984833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.72132,155.5
2024-09-25T09:57:16.0970391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.3836,154.9
2024-09-25T09:58:16.0993463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74833,155.4
2024-09-25T09:59:16.1015939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.71166,154.5
2024-09-25T10:00:16.1118475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.82666,154.9
2024-09-25T10:01:16.0957035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.17377,155.3
2024-09-25T10:02:16.1081545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.92501,156.4
2024-09-25T10:03:16.1069504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.39179,153.7
2024-09-25T10:04:16.1127869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.24334,155
2024-09-25T10:05:16.1158019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.44167,155.3
2024-09-25T10:06:16.1118163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.51475,155.3
2024-09-25T10:07:16.1093935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.32786,153.3
2024-09-25T10:08:16.1132931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.21331,155.1
2024-09-25T10:09:16.1092904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.7688,153.6
2024-09-25T10:10:16.1041527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.0328,152.4
2024-09-25T10:11:16.1153620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.14,153.5
2024-09-25T10:12:16.1143470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.66229,153.1
2024-09-25T10:13:16.1174972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.01834,152.1
2024-09-25T10:14:16.1111429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.92131,153.9
2024-09-25T10:15:16.1181977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.97166,153.3
2024-09-25T10:16:16.1033184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.23935,151.5
2024-09-25T10:17:16.1126698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.75166,152.8
2024-09-25T10:18:16.1044284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.10656,152.5
2024-09-25T10:19:16.1178789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.79166,153.7
2024-09-25T10:20:16.1201230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.24999,152.2
2024-09-25T10:21:16.1125826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.85738,153.2
2024-09-25T10:22:16.1103816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.69672,153.2
2024-09-25T10:23:16.1187965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.22,153.9
2024-09-25T10:24:16.1120147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.90164,152.4
2024-09-25T10:25:16.1213852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.34666,154.2
2024-09-25T10:26:16.1104658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.76393,153.3
2024-09-25T10:27:16.1138729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.05666,152.1
2024-09-25T10:28:16.1118481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.3541,152.4
2024-09-25T10:29:16.1203402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.80335,153.3
2024-09-25T10:30:16.1164065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.98689,153.2
2024-09-25T10:31:16.1231234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.08,152
2024-09-25T10:32:16.1152449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.0623,152.4
2024-09-25T10:33:16.1207357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.17334,152.5
2024-09-25T10:34:16.1222760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.19667,152.3
2024-09-25T10:35:16.1130141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.15082,153.9
2024-09-25T10:36:16.1248859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.06332,153.3
2024-09-25T10:37:16.1294177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.07168,152.1
2024-09-25T10:38:16.1190047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.17869,153.8
2024-09-25T10:39:16.1150480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.88194,154.6
2024-09-25T10:40:16.1242456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.71,152.3
2024-09-25T10:41:16.1192134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.26722,152.1
2024-09-25T10:42:16.1163676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.89505,152.9
2024-09-25T10:43:16.1243384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.09833,153.1
2024-09-25T10:44:16.1220704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93443,152.7
2024-09-25T10:45:16.1199392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.87867,152
2024-09-25T10:46:16.1317574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.18165,152.8
2024-09-25T10:47:16.1274870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.80001,152.8
2024-09-25T10:48:16.1272440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.30164,152.4
2024-09-25T10:49:16.1357948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.85666,153.6
2024-09-25T10:50:16.1309687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.0443,153.2
2024-09-25T10:51:16.1314032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.05,152.1
2024-09-25T10:52:16.1315920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.135,153.3
2024-09-25T10:53:16.1260872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.47868,153.1
2024-09-25T10:54:16.1261616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.76333,154.2
2024-09-25T10:55:16.1329692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.36501,152.8
2024-09-25T10:56:16.1257527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.81474,154.1
2024-09-25T10:57:16.1300584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.09334,152
2024-09-25T10:58:16.1330016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.925,152.7
2024-09-25T10:59:16.1277182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.10164,152.5
2024-09-25T11:00:16.1355388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.07667,153.7
2024-09-25T11:01:16.1320133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.89344,153.9
2024-09-25T11:02:16.1403031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.31501,151.4
2024-09-25T11:03:16.1302056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.94753,153.8
2024-09-25T11:04:16.1304027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.92666,153.5
2024-09-25T11:05:16.1397581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.78998,153.2
2024-09-25T11:06:16.1375830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.7377,154.3
2024-09-25T11:07:16.1380784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.20668,154.7
2024-09-25T11:08:16.1328808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.83933,154.9
2024-09-25T11:09:16.1295241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74097,156.8
2024-09-25T11:10:16.1426810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.38,155.6
2024-09-25T11:11:16.1428438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.96,154.7
2024-09-25T11:12:16.1346245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.13934,154.5
2024-09-25T11:13:16.1387177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.955,155
2024-09-25T11:14:16.1371478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.96233,155.7
2024-09-25T11:15:16.1419840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.09001,153.8
2024-09-25T11:16:16.1312945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.22614,154.8
2024-09-25T11:17:16.1464115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.99998,155.7
2024-09-25T11:18:16.1471855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.60329,153.9
2024-09-25T11:19:16.1301513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.39835,154
2024-09-25T11:20:16.1311787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.04499,154.3
2024-09-25T11:21:16.1293233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.0082,153.1
2024-09-25T11:22:16.1388962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.9717,154.8
2024-09-25T11:23:16.1319118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.95408,154.8
2024-09-25T11:24:16.1472053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.82832,154.4
2024-09-25T11:25:16.1406823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.12456,154.5
2024-09-25T11:26:16.1348065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.79999,155.5
2024-09-25T11:27:16.1308831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.41968,157.2
2024-09-25T11:28:16.1420143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.55333,154.1
2024-09-25T11:29:16.1444675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.82832,155.2
2024-09-25T11:30:16.1377194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.08689,154.8
2024-09-25T11:31:16.1393187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.22167,154.8
2024-09-25T11:32:16.1484029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.165,153.9
2024-09-25T11:33:16.1377847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.64426,153.6
2024-09-25T11:34:16.1422357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.91667,155.5
2024-09-25T11:35:16.1470349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.10662,154.6
2024-09-25T11:36:16.1370908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.26726,155.7
2024-09-25T11:37:16.1456569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.83836,155.6
2024-09-25T11:38:16.1476178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.62834,155.7
2024-09-25T11:39:16.1468719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.24099,154.7
2024-09-25T11:40:16.1482503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.30831,154
2024-09-25T11:41:16.1549048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.46333,154.8
2024-09-25T11:42:16.1482037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.32783,156
2024-09-25T11:43:16.1419584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74753,153.6
2024-09-25T11:44:16.1412254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.23605,156.3
2024-09-25T11:45:16.1448897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.92165,156.4
2024-09-25T11:46:16.1479721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.93,154.3
2024-09-25T11:47:16.1523886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.005,154
2024-09-25T11:48:16.1437781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.80163,157.6
2024-09-25T11:49:16.1494976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.17166,153.6
2024-09-25T11:50:16.1464921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05739,154.6
2024-09-25T11:51:16.1476374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.5749,153.9
2024-09-25T11:52:16.1501554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.92166,154.1
2024-09-25T11:53:16.1500258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.14751,154
2024-09-25T11:54:16.1444919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.02787,156
2024-09-25T11:55:16.1581056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05334,154.1
2024-09-25T11:56:16.1555601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.68198,155.5
2024-09-25T11:57:16.1628363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.86166,156.2
2024-09-25T11:58:16.1494570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.2459,156.2
2024-09-25T11:59:16.1512422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.23998,154.4
2024-09-25T12:00:16.1524200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.95999,155.8
2024-09-25T12:01:16.1588725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.84,154.6
2024-09-25T12:02:16.1570289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75737,155.9
2024-09-25T12:03:16.1538435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.08689,154.7
2024-09-25T12:04:16.1651543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.28669,156.8
2024-09-25T12:05:16.1643974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.87048,154.8
2024-09-25T12:06:16.1627179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.14098,154.5
2024-09-25T12:07:16.1536067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.84917,155.7
2024-09-25T12:08:16.1649632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.205,154.5
2024-09-25T12:09:16.1534247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74591,155
2024-09-25T12:10:16.1580927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.09,154.5
2024-09-25T12:11:16.1579499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.20979,155
2024-09-25T12:12:16.1582948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.82667,155.5
2024-09-25T12:13:16.1675026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.11667,155.3
2024-09-25T12:14:16.1672644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.02786,156.6
2024-09-25T12:15:16.1707032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.43999,153.3
2024-09-25T12:16:16.1609875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.98686,155.4
2024-09-25T12:17:16.1586623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.06231,155.2
2024-09-25T12:18:16.1689919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.89498,157.4
2024-09-25T12:19:16.1674230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.18354,153.3
2024-09-25T12:20:16.1596454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.84264,156.2
2024-09-25T12:21:16.1653681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.59334,154
2024-09-25T12:22:16.1748475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.95666,153.9
2024-09-25T12:23:16.1704707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.3082,156
2024-09-25T12:24:16.1582409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.99345,155.1
2024-09-25T12:25:16.1680876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.02999,155.1
2024-09-25T12:26:16.1648239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.98851,154.3
2024-09-25T12:27:16.1629330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.91474,155.1
2024-09-25T12:28:16.1733945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.37996,155.8
2024-09-25T12:29:16.1735326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94001,154.4
2024-09-25T12:30:16.1728304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.72132,156.6
2024-09-25T12:31:16.1652922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.09671,156.1
2024-09-25T12:32:16.1649377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.88523,154.9
2024-09-25T12:33:16.1711822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.1533,154.9
2024-09-25T12:34:16.1659926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.19018,155.9
2024-09-25T12:35:16.1740098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05165,154.1
2024-09-25T12:36:16.1742801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.77331,155.2
2024-09-25T12:37:16.1789526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.15665,156.6
2024-09-25T12:38:16.1819876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.14333,155.2
2024-09-25T12:39:16.1847636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.91832,154.6
2024-09-25T12:40:16.1758207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.93268,154.7
2024-09-25T12:41:16.1871258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.03835,154.4
2024-09-25T12:42:16.1804924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94426,155.5
2024-09-25T12:43:16.1859045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.28833,155.1
2024-09-25T12:44:16.1817519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.14095,157.1
2024-09-25T12:45:16.1881759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.45826,152.4
2024-09-25T12:46:16.1801105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.18534,152.6
2024-09-25T12:47:16.1886274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.77502,150.8
2024-09-25T12:48:16.1757263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04263,152.5
2024-09-25T12:49:16.1822721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86667,151.1
2024-09-25T12:50:16.1906179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.68832,151.2
2024-09-25T12:51:16.1779938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.49343,151.2
2024-09-25T12:52:16.1892382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.53998,151.6
2024-09-25T12:53:16.1781109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.9689,148.2
2024-09-25T12:54:16.1864506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.03164,150.5
2024-09-25T12:55:16.1878071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.04162,150
2024-09-25T12:56:16.1783911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.91475,150.5
2024-09-25T12:57:16.1830328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.09667,149.7
2024-09-25T12:58:16.1795184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.96064,148.9
2024-09-25T12:59:16.1854513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.25499,150.3
2024-09-25T13:00:16.1767273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.90325,149.2
2024-09-25T13:01:16.1848133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.05337,151.7
2024-09-25T13:02:16.1829422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.56222,150.5
2024-09-25T13:03:16.1803089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.23279,149.9
2024-09-25T13:04:16.1927109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.83834,148.6
2024-09-25T13:05:16.1837186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.00162,149.9
2024-09-25T13:06:16.1877787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.94498,152.1
2024-09-25T13:07:16.1899334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.93999,152.5
2024-09-25T13:08:16.1881339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.13607,149.7
2024-09-25T13:09:16.1812404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.88032,152.3
2024-09-25T13:10:16.1944145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.92833,149.9
2024-09-25T13:11:16.1960066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.70505,150.4
2024-09-25T13:12:16.1850898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.33118,149
2024-09-25T13:13:16.1899477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.035,149.6
2024-09-25T13:14:16.1858812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.31798,151.7
2024-09-25T13:15:16.1953094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.92003,148.8
2024-09-25T13:16:16.1896424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.76721,150.6
2024-09-25T13:17:16.1919456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.69167,150.5
2024-09-25T13:18:16.1919909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.17391,146
2024-09-25T13:19:16.1836300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00654,144.9
2024-09-25T13:20:16.1884494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.30507,147.3
2024-09-25T13:21:16.1922659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.64999,146.9
2024-09-25T13:22:16.1938673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.76167,146.8
2024-09-25T13:23:16.1944379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.935,146.2
2024-09-25T13:24:16.1947979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.20998,147.4
2024-09-25T13:25:16.1916248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.73935,147.5
2024-09-25T13:26:16.1869402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.43437,147.6
2024-09-25T13:27:16.1991790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.71667,146.6
2024-09-25T13:28:16.1844745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.46884,148.4
2024-09-25T13:29:16.1910864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.83833,145.8
2024-09-25T13:30:16.1940702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.745,148
2024-09-25T13:31:16.1979786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.60501,148.8
2024-09-25T13:32:16.1931859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.20319,147
2024-09-25T13:33:16.1970502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.19998,146.6
2024-09-25T13:34:16.1914849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.06061,148.1
2024-09-25T13:35:16.1994936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.75334,145.2
2024-09-25T13:36:16.1973421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.19509,146.4
2024-09-25T13:37:16.1996931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23997,147
2024-09-25T13:38:16.1988877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.98194,146.6
2024-09-25T13:39:16.1930748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.06556,147.1
2024-09-25T13:40:16.2039781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07331,145.4
2024-09-25T13:41:16.1964177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05572,146.5
2024-09-25T13:42:16.1872225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.7342,152.8
2024-09-25T13:43:16.1969270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.14487,149.8
2024-09-25T13:44:16.1974070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.80333,151
2024-09-25T13:45:16.2023330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.32333,150
2024-09-25T13:46:16.2071015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.275,151.1
2024-09-25T13:47:16.1955065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.03439,150.7
2024-09-25T13:48:16.2259158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.82501,150.1
2024-09-25T13:49:16.2432828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.87666,150.6
2024-09-25T13:50:16.2247894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.14586,150.1
2024-09-25T13:51:16.2380321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.90002,150.7
2024-09-25T13:52:16.2415280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.15666,151
2024-09-25T13:53:16.2357645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.08032,149.3
2024-09-25T13:54:16.2400865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.98332,150.8
2024-09-25T13:55:16.2322722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.51806,152.9
2024-09-25T13:56:16.2347823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.05499,150.9
2024-09-25T13:57:16.2344814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.323,153.4
2024-09-25T13:58:16.2419544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.82499,152.1
2024-09-25T13:59:16.2294279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.4246,151
2024-09-25T14:00:16.2377088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04667,150.3
2024-09-25T14:01:16.2325224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.92129,151.7
2024-09-25T14:02:16.2294969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.47541,152.7
2024-09-25T14:03:16.2320698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.47333,151.6
2024-09-25T14:04:16.2448314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.87334,151.6
2024-09-25T14:05:16.2427653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85246,151.6
2024-09-25T14:06:16.2359884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.83091,153.4
2024-09-25T14:07:16.2364008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.38334,155.6
2024-09-25T14:08:16.2415778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.98665,155.8
2024-09-25T14:09:16.2334612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.87049,155.3
2024-09-25T14:10:16.2357591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.40997,154.9
2024-09-25T14:11:16.2413551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.54166,155.5
2024-09-25T14:12:16.2374029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.48523,156.3
2024-09-25T14:13:16.2282907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05575,156.2
2024-09-25T14:14:16.2479438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.97012,154.1
2024-09-25T14:15:16.2404372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.52455,153.4
2024-09-25T14:16:16.2457673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.31501,154.1
2024-09-25T14:17:16.2370048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.91642,155.3
2024-09-25T14:18:16.2438005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.19997,156.9
2024-09-25T14:19:16.2437338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74422,154.1
2024-09-25T14:20:16.2376209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.51313,154.5
2024-09-25T14:21:16.2373366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.91803,156.3
2024-09-25T14:22:16.2477633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.98498,154.8
2024-09-25T14:23:16.2489297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.18666,156.2
2024-09-25T14:24:16.2415848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.29352,152.8
2024-09-25T14:25:16.2434071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.48499,155.8
2024-09-25T14:26:16.2464115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.89165,157
2024-09-25T14:27:16.2427794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.78196,155.9
2024-09-25T14:28:16.2444476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.62001,157
2024-09-25T14:29:16.2386247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.01314,155
2024-09-25T14:30:16.2550270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2024-09-25T14:31:16.2460585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.7935,154.3
2024-09-25T14:32:16.2442171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.55082,156.1
2024-09-25T14:33:16.2447493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.03168,156
2024-09-25T14:34:16.2422532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.06557,155.8
2024-09-25T14:35:16.2433398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.80501,156
2024-09-25T14:36:16.2516735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.02834,153.5
2024-09-25T14:37:16.2502716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94428,155
2024-09-25T14:38:16.2381026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.5033,154.7
2024-09-25T14:39:16.2431606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.12335,154.7
2024-09-25T14:40:16.2392683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05735,156.8
2024-09-25T14:41:16.2530309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.0783,155.2
2024-09-25T14:42:16.2412558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.23604,155.4
2024-09-25T14:43:16.2478093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.21999,154.9
2024-09-25T14:44:16.2598478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.43167,157
2024-09-25T14:45:16.2485453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.88351,155
2024-09-25T14:46:16.2453986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.20811,155.8
2024-09-25T14:47:16.2488394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.29334,152.6
2024-09-25T14:48:16.2442362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.77379,155.5
2024-09-25T14:49:16.2542106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.15496,153.9
2024-09-25T14:50:16.2524321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.85738,153.6
2024-09-25T14:51:16.2400710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.80325,153.3
2024-09-25T14:52:16.2449563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.515,155.6
2024-09-25T14:53:16.2433594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.11802,155.4
2024-09-25T14:54:16.2413911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.11149,155.8
2024-09-25T14:55:16.2437990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.5465,155.1
2024-09-25T14:56:16.2466123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.70665,154.6
2024-09-25T14:57:16.2443237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.82131,156
2024-09-25T14:58:16.2400314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.96556,154.3
2024-09-25T14:59:16.2411371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.67165,155
2024-09-25T15:00:16.2397202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.32294,155.2
2024-09-25T15:01:16.2436794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.84501,154
2024-09-25T15:02:16.2437133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.65166,154.2
2024-09-25T15:03:16.2444800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94166,154.3
2024-09-25T15:04:16.2339975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.01144,155.9
2024-09-25T15:05:16.2464242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.73669,154.8
2024-09-25T15:06:16.2441159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.71475,155.9
2024-09-25T15:07:16.2462130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.35496,155.5
2024-09-25T15:08:16.2285603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.69017,155.7
2024-09-25T15:09:16.2409332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.06833,155.3
2024-09-25T15:10:16.2415634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.0832,153.2
2024-09-25T15:11:16.2378301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.13606,153.9
2024-09-25T15:12:16.2277815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.61148,153.5
2024-09-25T15:13:16.2378346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.06497,150.2
2024-09-25T15:14:16.2404492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.75501,152.3
2024-09-25T15:15:16.2414277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.43501,151.6
2024-09-25T15:16:16.2466487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.27003,152
2024-09-25T15:17:16.2365785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.52131,152.2
2024-09-25T15:18:16.2390071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.305,153
2024-09-25T15:19:16.2459495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.42838,154.9
2024-09-25T15:20:16.2335733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.49011,153.3
2024-09-25T15:21:16.2373917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.73333,153.3
2024-09-25T15:22:16.2383279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.06334,152.2
2024-09-25T15:23:16.2491157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.47333,152.9
2024-09-25T15:24:16.2393415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.21311,152.8
2024-09-25T15:25:16.2476789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.50997,151.5
2024-09-25T15:26:16.2382392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.27375,152.5
2024-09-25T15:27:16.2420829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.87,153.4
2024-09-25T15:28:16.2404508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.39184,151.3
2024-09-25T15:29:16.2432042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.38001,152.9
2024-09-25T15:30:16.2459662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.94501,153.1
2024-09-25T15:31:16.2386397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.92129,154
2024-09-25T15:32:16.2412042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.47,150.8
2024-09-25T15:33:16.2350635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.55574,153
2024-09-25T15:34:16.2503869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09,153.9
2024-09-25T15:35:16.2392146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.20489,152.8
2024-09-25T15:36:16.2390096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.68197,152
2024-09-25T15:37:16.2523488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.64831,153.6
2024-09-25T15:38:16.2477809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.2754,152.1
2024-09-25T15:39:16.2556185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.87002,152.4
2024-09-25T15:40:16.2575912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.43502,153.8
2024-09-25T15:41:16.2578257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.58333,153.4
2024-09-25T15:42:16.2535805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.70494,153
2024-09-25T15:43:16.2543977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22998,151.6
2024-09-25T15:44:16.2555168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.55832,152.3
2024-09-25T15:45:16.2522047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.68524,153.5
2024-09-25T15:46:16.2531743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.01667,152.1
2024-09-25T15:47:16.2560378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.91161,152.2
2024-09-25T15:48:16.2513225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.66557,153.3
2024-09-25T15:49:16.2573958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24667,152.9
2024-09-25T15:50:16.2563870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.55737,152.2
2024-09-25T15:51:16.2629925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.51997,153.4
2024-09-25T15:52:16.2564602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.49342,151.8
2024-09-25T15:53:16.2709728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.72002,150.7
2024-09-25T15:54:16.2581397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.09345,152
2024-09-25T15:55:16.2636566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.25836,150.9
2024-09-25T15:56:16.2612364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.74591,150.1
2024-09-25T15:57:16.2712066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.59334,151.6
2024-09-25T15:58:16.2715168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.99336,151.1
2024-09-25T15:59:16.2739326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.23167,151.2
2024-09-25T16:00:16.2683627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.01638,151.6
2024-09-25T16:01:16.2740911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.00835,152.4
2024-09-25T16:02:16.2737778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.00656,151.3
2024-09-25T16:03:16.2578297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.44583,150.2
2024-09-25T16:04:16.2611141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.67667,150.7
2024-09-25T16:05:16.2668819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.00504,150.1
2024-09-25T16:06:16.2724815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.97333,151.7
2024-09-25T16:07:16.2765331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.62166,151.3
2024-09-25T16:08:16.2689338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.16557,150.4
2024-09-25T16:09:16.2771881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.09,149.5
2024-09-25T16:10:16.2790094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.74833,150.8
2024-09-25T16:11:16.2623765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.13606,151.4
2024-09-25T16:12:16.2771118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.78833,150.5
2024-09-25T16:13:16.2617563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.28194,152.6
2024-09-25T16:14:16.2766813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.81499,152.2
2024-09-25T16:15:16.2799072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.14667,151.1
2024-09-25T16:16:16.2730391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.58525,150
2024-09-25T16:17:16.2683499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.05734,153.1
2024-09-25T16:18:16.2778845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.90499,150.2
2024-09-25T16:19:16.2708021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.22296,150.3
2024-09-25T16:20:16.2753862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.93999,150.5
2024-09-25T16:21:16.2693212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.10656,151.8
2024-09-25T16:22:16.2685507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.84425,149.4
2024-09-25T16:23:16.2703992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.11834,150.1
2024-09-25T16:24:16.2761034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.04008,152.4
2024-09-25T16:25:16.2842615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151,151.4
2024-09-25T16:26:16.2774223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.3541,151.5
2024-09-25T16:27:16.2807735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.11167,149.3
2024-09-25T16:28:16.2713328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.26392,150
2024-09-25T16:29:16.2751636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.04669,151.8
2024-09-25T16:30:16.2847257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.75834,151.3
2024-09-25T16:31:16.2762069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.69672,151.2
2024-09-25T16:32:16.2781604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.83668,150.5
2024-09-25T16:33:16.2870709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.94667,149.8
2024-09-25T16:34:16.2768715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.01149,152.8
2024-09-25T16:35:16.2782943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.63832,151
2024-09-25T16:36:16.2822508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.76667,150.7
2024-09-25T16:37:16.2907956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.54831,150.1
2024-09-25T16:38:16.2763035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.35081,149.1
2024-09-25T16:39:16.2840091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.01335,150.5
2024-09-25T16:40:16.2834865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.66722,151.5
2024-09-25T16:41:16.2823211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.94424,151.4
2024-09-25T16:42:16.2773745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.93605,150
2024-09-25T16:43:16.2927306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.735,150.7
2024-09-25T16:44:16.2899686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.04592,151.3
2024-09-25T16:45:16.2848077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.03439,152.9
2024-09-25T16:46:16.2922685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.34999,149.3
2024-09-25T16:47:16.2801855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.90656,151.1
2024-09-25T16:48:16.2826985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.84666,152.3
2024-09-25T16:49:16.2899218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.96675,149.5
2024-09-25T16:50:16.2860163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.94428,149.7
2024-09-25T16:51:16.2868648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.38333,150.9
2024-09-25T16:52:16.2908914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.06,151.3
2024-09-25T16:53:16.2832460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.07213,150.2
2024-09-25T16:54:16.2850433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.63666,150.7
2024-09-25T16:55:16.2935761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.97335,151.3
2024-09-25T16:56:16.2941168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.66166,152.4
2024-09-25T16:57:16.2947814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.90829,154.3
2024-09-25T16:58:16.2890324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.7525,152.8
2024-09-25T16:59:16.2925985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.26334,153.7
2024-09-25T17:00:16.2891187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.61639,154.7
2024-09-25T17:01:16.2892310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.90333,152.3
2024-09-25T17:02:16.2926418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.17328,155.7
2024-09-25T17:03:16.2959173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.38665,154.9
2024-09-25T17:04:16.2899459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.15084,154.8
2024-09-25T17:05:16.2922162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.98666,156.1
2024-09-25T17:06:16.3055346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.78999,154.9
2024-09-25T17:07:16.2974214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.33441,154.6
2024-09-25T17:08:16.2987295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.76168,155.2
2024-09-25T17:09:16.2930061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.42131,155.2
2024-09-25T17:10:16.3055661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.95164,156
2024-09-25T17:11:16.2943938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.26721,155.7
2024-09-25T17:12:16.3034461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.84336,156
2024-09-25T17:13:16.3000678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.33115,156.2
2024-09-25T17:14:16.3016969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94,155.6
2024-09-25T17:15:16.3095165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.99167,154.5
2024-09-25T17:16:16.3081484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.90492,154.7
2024-09-25T17:17:16.3035797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.96394,156.2
2024-09-25T17:18:16.3000688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.11968,154.6
2024-09-25T17:19:16.3028012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.62162,153.9
2024-09-25T17:20:16.3064660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.30163,157.4
2024-09-25T17:21:16.2985006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.01474,154.1
2024-09-25T17:22:16.3115952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.06165,153.8
2024-09-25T17:23:16.3105856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74096,155.7
2024-09-25T17:24:16.2972159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.95398,152.9
2024-09-25T17:25:16.3071912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.51169,152.7
2024-09-25T17:26:16.2994246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.89508,150.4
2024-09-25T17:27:16.2962073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.04431,153.2
2024-09-25T17:28:16.3056277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.75333,152.5
2024-09-25T17:29:16.3155802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.54667,152.4
2024-09-25T17:30:16.3069385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.11639,153.4
2024-09-25T17:31:16.3025618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.64917,154.3
2024-09-25T17:32:16.3140215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.90498,152.3
2024-09-25T17:33:16.3125500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.04098,152.9
2024-09-25T17:34:16.3057162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.09015,152.5
2024-09-25T17:35:16.3015982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.25738,152.7
2024-09-25T17:36:16.3167067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93833,153.7
2024-09-25T17:37:16.3161734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.06885,152.4
2024-09-25T17:38:16.3028424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.17051,152.7
2024-09-25T17:39:16.3143678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93836,153.2
2024-09-25T17:40:16.3170087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.75666,153.3
2024-09-25T17:41:16.3053294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.04591,152.9
2024-09-25T17:42:16.3217064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.15167,152.1
2024-09-25T17:43:16.3153991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.98524,152.7
2024-09-25T17:44:16.3076264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.17864,153.3
2024-09-25T17:45:16.3199918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.84,154
2024-09-25T17:46:16.3130796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.88853,152.8
2024-09-25T17:47:16.3246287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.37999,152.5
2024-09-25T17:48:16.3161866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.90655,152.4
2024-09-25T17:49:16.3063327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.10658,152.9
2024-09-25T17:50:16.3157057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.07666,153.5
2024-09-25T17:51:16.3229669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.73331,151.3
2024-09-25T17:52:16.3159150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.19993,152.2
2024-09-25T17:53:16.3091042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.20165,152.7
2024-09-25T17:54:16.3130562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.57501,155.3
2024-09-25T17:55:16.3134343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.99837,155.6
2024-09-25T17:56:16.3081667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.0541,156
2024-09-25T17:57:16.3117091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.02331,158.5
2024-09-25T17:58:16.3070960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.64916,158.4
2024-09-25T17:59:16.3080407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.54,159
2024-09-25T18:00:16.3040720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.96556,158.1
2024-09-25T18:01:16.2969179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.04426,158.2
2024-09-25T18:02:16.3062662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.985,158
2024-09-25T18:03:16.3029419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.81476,157.1
2024-09-25T18:04:16.3002496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.28032,157.7
2024-09-25T18:05:16.3085250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.28335,158.6
2024-09-25T18:06:16.3141814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.00665,157.8
2024-09-25T18:07:16.3138627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.28194,157.4
2024-09-25T18:08:16.3108520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.19672,158.2
2024-09-25T18:09:16.3156818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.855,157.6
2024-09-25T18:10:16.3018087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.3295,159.8
2024-09-25T18:11:16.3174427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.23333,157.7
2024-09-25T18:12:16.3149272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.7278,153.6
2024-09-25T18:13:16.3073024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.53116,156.5
2024-09-25T18:14:16.3249979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.935,156.5
2024-09-25T18:15:16.3214912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.5508,155.8
2024-09-25T18:16:16.3198791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.18347,154.3
2024-09-25T18:17:16.3180145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.9246,155.4
2024-09-25T18:18:16.3166862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.14751,156.7
2024-09-25T18:19:16.3276450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.79161,152.5
2024-09-25T18:20:16.3244883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.41312,151.4
2024-09-25T18:21:16.3208576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.12296,150.4
2024-09-25T18:22:16.3252013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.29668,153.3
2024-09-25T18:23:16.3231800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17541,152.2
2024-09-25T18:24:16.3227180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.99016,151.6
2024-09-25T18:25:16.3152258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.32458,151.8
2024-09-25T18:26:16.3274844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.21664,151.5
2024-09-25T18:27:16.3261267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22131,152.4
2024-09-25T18:28:16.3322099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.91836,149.2
2024-09-25T18:29:16.3298753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.20657,149.5
2024-09-25T18:30:16.3311513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.65833,149.9
2024-09-25T18:31:16.3292636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.21476,150.6
2024-09-25T18:32:16.3343210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.80332,147.2
2024-09-25T18:33:16.3185658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.49345,148.9
2024-09-25T18:34:16.3227254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.53666,149.9
2024-09-25T18:35:16.3184930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.90984,148.6
2024-09-25T18:36:16.3330123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.25666,147.8
2024-09-25T18:37:16.3257135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.94918,146.4
2024-09-25T18:38:16.3210122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.68362,149.3
2024-09-25T18:39:16.3304747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.5116,150.6
2024-09-25T18:40:16.3290009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.12772,153.1
2024-09-25T18:41:16.3239835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.89017,152.5
2024-09-25T18:42:16.3307301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.27991,154.1
2024-09-25T18:43:16.3286185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.06396,154.4
2024-09-25T18:44:16.3304538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.73,155.4
2024-09-25T18:45:16.3357189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94,155.2
2024-09-25T18:46:16.3355611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.0656,154
2024-09-25T18:47:16.3256061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.86058,153.9
2024-09-25T18:48:16.3294952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.90668,153.2
2024-09-25T18:49:16.3311370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.0533,154
2024-09-25T18:50:16.3299836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.22784,154.1
2024-09-25T18:51:16.3359684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.48168,153.9
2024-09-25T18:52:16.3260262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.02787,153.7
2024-09-25T18:53:16.3304675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.44172,152.3
2024-09-25T18:54:16.3337839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.19831,153.3
2024-09-25T18:55:16.3334498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7426,152.8
2024-09-25T18:56:16.3253047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09673,152.1
2024-09-25T18:57:16.3387132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.75,151.8
2024-09-25T18:58:16.3339594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.00983,152
2024-09-25T18:59:16.3252107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.75246,151.8
2024-09-25T19:00:16.3350440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.91333,151.4
2024-09-25T19:01:16.3405722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.82165,151.3
2024-09-25T19:02:16.3305172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.08526,149.9
2024-09-25T19:03:16.3324546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.19002,151.1
2024-09-25T19:04:16.3417036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.52329,153.3
2024-09-25T19:05:16.3427207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.73166,153
2024-09-25T19:06:16.3336996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.72951,150.6
2024-09-25T19:07:16.3433145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.97835,152.2
2024-09-25T19:08:16.3374067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.79181,152.4
2024-09-25T19:09:16.3368763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.0377,151.6
2024-09-25T19:10:16.3413020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.005,152.2
2024-09-25T19:11:16.3420065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.91001,151
2024-09-25T19:12:16.3383687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09013,149.9
2024-09-25T19:13:16.3341536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.79338,152.7
2024-09-25T19:14:16.3484560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.71161,151.8
2024-09-25T19:15:16.3411431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.03444,153.7
2024-09-25T19:16:16.3408385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.88854,152.9
2024-09-25T19:17:16.3348798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.79672,151.7
2024-09-25T19:18:16.3357516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.11499,152.9
2024-09-25T19:19:16.3489565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.17333,153
2024-09-25T19:20:16.3497360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.75999,152.8
2024-09-25T19:21:16.3524226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.96328,154.2
2024-09-25T19:22:16.3423625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.17868,154.2
2024-09-25T19:23:16.3417557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.98852,155
2024-09-25T19:24:16.3462578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.98666,154.7
2024-09-25T19:25:16.3537197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.94164,153.5
2024-09-25T19:26:16.3600065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.07168,152.9
2024-09-25T19:27:16.3461363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.19672,155
2024-09-25T19:28:16.3496836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.745,153.7
2024-09-25T19:29:16.3527556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.96168,154.8
2024-09-25T19:30:16.3522919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.3377,155.1
2024-09-25T19:31:16.3548333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.07834,154.6
2024-09-25T19:32:16.3547123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.35409,154.2
2024-09-25T19:33:16.3579546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.95333,155.9
2024-09-25T19:34:16.3563165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.17543,155.5
2024-09-25T19:35:16.3566234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05332,155.1
2024-09-25T19:36:16.3585987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.12667,155.5
2024-09-25T19:37:16.3574490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.10984,155.2
2024-09-25T19:38:16.3593890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.89,155.4
2024-09-25T19:39:16.3593349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.17051,155.6
2024-09-25T19:40:16.3564322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.50657,156.7
2024-09-25T19:41:16.3510149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.97539,156.2
2024-09-25T19:42:16.3560758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.87,156.2
2024-09-25T19:43:16.3572530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.95167,154.5
2024-09-25T19:44:16.3623806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.98,156.3
2024-09-25T19:45:16.3656672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.92667,155.7
2024-09-25T19:46:16.3700639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.58,155.6
2024-09-25T19:47:16.3648918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.09509,156.1
2024-09-25T19:48:16.3534353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.28364,155.1
2024-09-25T19:49:16.3535795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.82834,156.5
2024-09-25T19:50:16.3623919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.71334,156.4
2024-09-25T19:51:16.3641868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.55,155.3
2024-09-25T19:52:16.3696825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.53999,155.7
2024-09-25T19:53:16.3718304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.27667,156.1
2024-09-25T19:54:16.3598122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.26557,154.9
2024-09-25T19:55:16.3622696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05499,155.3
2024-09-25T19:56:16.3760662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.07332,156
2024-09-25T19:57:16.3772169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94501,155.7
2024-09-25T19:58:16.3669916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.08525,155.4
2024-09-25T19:59:16.3666353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.24263,155.6
2024-09-25T20:00:16.3695006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.17667,154.3
2024-09-25T20:01:16.3733344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.08167,153.6
2024-09-25T20:02:16.3665002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.64426,156.2
2024-09-25T20:03:16.3774260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.69668,154.6
2024-09-25T20:04:16.3682435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.99343,155.3
2024-09-25T20:05:16.3710151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.25334,155
2024-09-25T20:06:16.3766867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.92834,155.6
2024-09-25T20:07:16.3728648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.19343,155.9
2024-09-25T20:08:16.3754185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.11499,154.3
2024-09-25T20:09:16.3718562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.06067,155
2024-09-25T20:10:16.3779802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.24834,154.8
2024-09-25T20:11:16.3727794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94754,154.8
2024-09-25T20:12:16.3729780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.275,154.8
2024-09-25T20:13:16.3766819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.89665,154.5
2024-09-25T20:14:16.3836486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.11666,156
2024-09-25T20:15:16.3785920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.66065,155.4
2024-09-25T20:16:16.3740385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.4,156.9
2024-09-25T20:17:16.3724284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.86557,155.2
2024-09-25T20:18:16.3726898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.03667,154.8
2024-09-25T20:19:16.3815738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.98666,154.6
2024-09-25T20:20:16.3799735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.26547,154.9
2024-09-25T20:21:16.3736100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.15901,154.3
2024-09-25T20:22:16.3866820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.27667,155.5
2024-09-25T20:23:16.3762605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.29999,157.6
2024-09-25T20:24:16.3766247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.88835,156.7
2024-09-25T20:25:16.3803316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.27833,155
2024-09-25T20:26:16.3787733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.23443,155.9
2024-09-25T20:27:16.3854825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.07167,155.5
2024-09-25T20:28:16.3909161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05333,154
2024-09-25T20:29:16.3880700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.36067,154.5
2024-09-25T20:30:16.3753459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.21803,154.1
2024-09-25T20:31:16.3793475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.22666,156.7
2024-09-25T20:32:16.3881451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.40832,156.4
2024-09-25T20:33:16.3798611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94918,156.5
2024-09-25T20:34:16.3830553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.25499,154.7
2024-09-25T20:35:16.3811333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.98686,155
2024-09-25T20:36:16.3787470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.4918,157.1
2024-09-25T20:37:16.3908115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.28832,157.4
2024-09-25T20:38:16.3823033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.07213,155.3
2024-09-25T20:39:16.3841100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.04167,154.5
2024-09-25T20:40:16.3803796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.02623,156.7
2024-09-25T20:41:16.3915320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.16666,155
2024-09-25T20:42:16.3912927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.93276,155.6
2024-09-25T20:43:16.3855648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.00003,155.8
2024-09-25T20:44:16.3900539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.20833,155.6
2024-09-25T20:45:16.3934082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.81503,153.9
2024-09-25T20:46:16.3917756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.60819,153.5
2024-09-25T20:47:16.3971146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.80664,154.8
2024-09-25T20:48:16.3815099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9918,152.8
2024-09-25T20:49:16.3956393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.76167,153.8
2024-09-25T20:50:16.3972968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.03834,152.3
2024-09-25T20:51:16.3871912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.76722,154.6
2024-09-25T20:52:16.3928134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.81998,154.5
2024-09-25T20:53:16.3855196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.16231,154.6
2024-09-25T20:54:16.3809164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11313,154.5
2024-09-25T20:55:16.3851484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.96333,154.3
2024-09-25T20:56:16.3928565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.99835,154.9
2024-09-25T20:57:16.3960472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.785,152.7
2024-09-25T20:58:16.3952078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.14427,154.3
2024-09-25T20:59:16.3974963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.81501,154.5
2024-09-25T21:00:16.3877310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.53278,155.4
2024-09-25T21:01:16.3946268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.85332,155.1
2024-09-25T21:02:16.3987185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.46333,156.2
2024-09-25T21:03:16.3901584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.20819,156.3
2024-09-25T21:04:16.3973882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.13334,157.7
2024-09-25T21:05:16.3929965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.64922,156.9
2024-09-25T21:06:16.3960719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.83667,154.1
2024-09-25T21:07:16.4019101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.00001,154.9
2024-09-25T21:08:16.3919560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.2377,154.4
2024-09-25T21:09:16.3880356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.06723,156.1
2024-09-25T21:10:16.3942870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.91167,156.6
2024-09-25T21:11:16.3922310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.12787,155.6
2024-09-25T21:12:16.3988562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.72833,155.3
2024-09-25T21:13:16.3940854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.4016,156.9
2024-09-25T21:14:16.4050236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.10333,155.4
2024-09-25T21:15:16.3969102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.8541,154.9
2024-09-25T21:16:16.3944365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.95079,155.7
2024-09-25T21:17:16.3895568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.39014,157.2
2024-09-25T21:18:16.3987349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.56167,155.4
2024-09-25T21:19:16.4001375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.87001,156.2
2024-09-25T21:20:16.4106758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.42,155.7
2024-09-25T21:21:16.4104148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.48033,156.1
2024-09-25T21:22:16.4041112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.21148,156.8
2024-09-25T21:23:16.4016723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.21803,155.6
2024-09-25T21:24:16.4034577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.67667,154.8
2024-09-25T21:25:16.4057606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.91333,156
2024-09-25T21:26:16.4085983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.99502,153.8
2024-09-25T21:27:16.4101606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.61167,153.3
2024-09-25T21:28:16.4196876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.01333,154.9
2024-09-25T21:29:16.4105986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.99999,153.8
2024-09-25T21:30:16.4107420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.70833,153.9
2024-09-25T21:31:16.4033661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09349,151
2024-09-25T21:32:16.4120356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14671,150.8
2024-09-25T21:33:16.4212312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.00829,153.5
2024-09-25T21:34:16.4137747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.03937,153.6
2024-09-25T21:35:16.4149185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09501,151.9
2024-09-25T21:36:16.4093398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.89835,151.4
2024-09-25T21:37:16.4189067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09166,152.7
2024-09-25T21:38:16.4095123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.65574,151.8
2024-09-25T21:39:16.4155231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.87501,153.5
2024-09-25T21:40:16.4185866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.69834,153.5
2024-09-25T21:41:16.4149373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.94096,152.5
2024-09-25T21:42:16.4088088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.78361,153.1
2024-09-25T21:43:16.4199444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.77833,152
2024-09-25T21:44:16.4227764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.80833,152.5
2024-09-25T21:45:16.4262239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.81333,151.2
2024-09-25T21:46:16.4238576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9082,151.4
2024-09-25T21:47:16.4214232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.59344,151.8
2024-09-25T21:48:16.4285308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24834,152
2024-09-25T21:49:16.4274119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14261,150.8
2024-09-25T21:50:16.4199348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85573,151.9
2024-09-25T21:51:16.4190519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.65737,151.7
2024-09-25T21:52:16.4182211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24427,152
2024-09-25T21:53:16.4131480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.84754,152.1
2024-09-25T21:54:16.4114351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.19017,152.2
2024-09-25T21:55:16.4210288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86,152.3
2024-09-25T21:56:16.4093767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.94754,151.5
2024-09-25T21:57:16.4212454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04001,150.9
2024-09-25T21:58:16.4139438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.73934,150.2
2024-09-25T21:59:16.4213079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22169,152.7
2024-09-25T22:00:16.4233957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.02998,151.1
2024-09-25T22:01:16.4169544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85738,152.6
2024-09-25T22:02:16.4204600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.43504,151.9
2024-09-25T22:03:16.4200746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.71967,152.8
2024-09-25T22:04:16.4188954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.21639,150.9
2024-09-25T22:05:16.4117976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.92295,152
2024-09-25T22:06:16.4123988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.92498,151.4
2024-09-25T22:07:16.4156074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.15336,151.6
2024-09-25T22:08:16.4206960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.02666,151.7
2024-09-25T22:09:16.4087384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.03279,152.7
2024-09-25T22:10:16.4225281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.13333,152
2024-09-25T22:11:16.4227783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22834,151.5
2024-09-25T22:12:16.4205245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86885,151.4
2024-09-25T22:13:16.4138773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.06066,152.1
2024-09-25T22:14:16.4145241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17333,151.1
2024-09-25T22:15:16.4183708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24662,152.8
2024-09-25T22:16:16.4112331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.8082,152.1
2024-09-25T22:17:16.4162986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.29498,152.4
2024-09-25T22:18:16.4182791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.995,152.1
2024-09-25T22:19:16.4249324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.93,151.6
2024-09-25T22:20:16.4262192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.26836,153.5
2024-09-25T22:21:16.4234987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.74427,153.3
2024-09-25T22:22:16.4172682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.03116,152.9
2024-09-25T22:23:16.4189912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93,152.8
2024-09-25T22:24:16.4129893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.95573,154.7
2024-09-25T22:25:16.4201617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.55834,153
2024-09-25T22:26:16.4190586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.66885,152.5
2024-09-25T22:27:16.4223316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.17833,152.2
2024-09-25T22:28:16.4299217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.12334,153.8
2024-09-25T22:29:16.4243516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.90327,152.3
2024-09-25T22:30:16.4278107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.27834,154.9
2024-09-25T22:31:16.4305924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.91833,154.4
2024-09-25T22:32:16.4375882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.14999,152.1
2024-09-25T22:33:16.4440499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.27166,152.9
2024-09-25T22:34:16.4366859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.8344,152.6
2024-09-25T22:35:16.4286843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.05735,152.8
2024-09-25T22:36:16.4385704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.1,152.7
2024-09-25T22:37:16.4348931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.21967,152.7
2024-09-25T22:38:16.4341195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.3459,153.3
2024-09-25T22:39:16.4355825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.73167,153.1
2024-09-25T22:40:16.4362181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.21333,151.3
2024-09-25T22:41:16.4427628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.82001,152.8
2024-09-25T22:42:16.4447194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.81498,151.7
2024-09-25T22:43:16.4322625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.16722,152.6
2024-09-25T22:44:16.4423392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.30833,152.5
2024-09-25T22:45:16.4447492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.81499,153.4
2024-09-25T22:46:16.4422946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.08688,153.8
2024-09-25T22:47:16.4352758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.03116,153.7
2024-09-25T22:48:16.4407371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.03501,151.9
2024-09-25T22:49:16.4407907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.97998,151.9
2024-09-25T22:50:16.4392693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.62621,153.4
2024-09-25T22:51:16.4374684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.64425,154.7
2024-09-25T22:52:16.4398534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.395,152.9
2024-09-25T22:53:16.4470184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.84334,153.8
2024-09-25T22:54:16.4495513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.25334,152.2
2024-09-25T22:55:16.4442463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.00817,153.7
2024-09-25T22:56:16.4507293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.97666,152.4
2024-09-25T22:57:16.4441511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.2541,152.2
2024-09-25T22:58:16.4498180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.01166,153.1
2024-09-25T22:59:16.4396732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.36721,152.4
2024-09-25T23:00:16.4463210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.64333,152.4
2024-09-25T23:01:16.4574879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.24,151.5
2024-09-25T23:02:16.4544269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.83605,151.3
2024-09-25T23:03:16.4492942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.7,153.4
2024-09-25T23:04:16.4418755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.34429,154.4
2024-09-25T23:05:16.4533820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.11337,154
2024-09-25T23:06:16.4587048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.05833,154.1
2024-09-25T23:07:16.4460196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.70656,153.4
2024-09-25T23:08:16.4482904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.235,151.5
2024-09-25T23:09:16.4525540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.71831,153.4
2024-09-25T23:10:16.4573806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.97333,151.3
2024-09-25T23:11:16.4531579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.69999,151.8
2024-09-25T23:12:16.4508105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.98195,150.9
2024-09-25T23:13:16.4544183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.15831,151.8
2024-09-25T23:14:16.4516587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.78197,150.8
2024-09-25T23:15:16.4488082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.06391,150.3
2024-09-25T23:16:16.4500845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.00167,149.8
2024-09-25T23:17:16.4513603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.95333,151.7
2024-09-25T23:18:16.4490412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.90328,149.7
2024-09-25T23:19:16.4526437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.04001,151.4
2024-09-25T23:20:16.4489103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.29509,149.4
2024-09-25T23:21:16.4651478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.91166,149.6
2024-09-25T23:22:16.4492271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.79016,152.2
2024-09-25T23:23:16.4502634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.28832,151.2
2024-09-25T23:24:16.4574068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.85166,152.1
2024-09-25T23:25:16.4639010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.46999,153.1
2024-09-25T23:26:16.4673573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.14836,154.2
2024-09-25T23:27:16.4663833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93933,153.6
2024-09-25T23:28:16.4677837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.12337,151.6
2024-09-25T23:29:16.4582850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.90816,155.2
2024-09-25T23:30:16.4662254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.89832,151.4
2024-09-25T23:31:16.4592672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.02129,153
2024-09-25T23:32:16.4558624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.09345,153.8
2024-09-25T23:33:16.4674968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.74333,154.1
2024-09-25T23:34:16.4577087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.2934,153.4
2024-09-25T23:35:16.4627868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.89,153.6
2024-09-25T23:36:16.4657035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.2183,153.1
2024-09-25T23:37:16.4611832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.19673,153.8
2024-09-25T23:38:16.4618115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.97168,153.7
2024-09-25T23:39:16.4614810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.46227,152.1
2024-09-25T23:40:16.4673089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.76834,153.8
2024-09-25T23:41:16.4709838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.98834,152.5
2024-09-25T23:42:16.4712628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.27,151.4
2024-09-25T23:43:16.4682632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.96564,154.3
2024-09-25T23:44:16.4749088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93666,154.4
2024-09-25T23:45:16.4728145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.11475,152.2
2024-09-25T23:46:16.4725040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.80165,153.2
2024-09-25T23:47:16.4635859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.48853,153.3
2024-09-25T23:48:16.4704126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.37668,153.6
2024-09-25T23:49:16.4739301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.57501,152.4
2024-09-25T23:50:16.4724373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.34426,153.3
2024-09-25T23:51:16.4734280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.67834,154.6
2024-09-25T23:52:16.4712775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.78355,152.8
2024-09-25T23:53:16.4801169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.91333,151.7
2024-09-25T23:54:16.4761842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.78032,152.1
2024-09-25T23:55:16.4679391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.61147,152.2
2024-09-25T23:56:16.4692495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86999,152.1
2024-09-25T23:57:16.4725445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.135,152.8
2024-09-25T23:58:16.4804985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.06668,152.8
2024-09-25T23:59:16.4735933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.42131,152.1