ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-26T00:00:16.4807238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.80499,150.3
2024-09-26T00:01:16.4674297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17215,151.6
2024-09-26T00:02:16.4751751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.23166,151.8
2024-09-26T00:03:16.4738141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.1918,151.9
2024-09-26T00:04:16.4804123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.02001,152.3
2024-09-26T00:05:16.4753448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.41311,152.1
2024-09-26T00:06:16.4726750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9705,152.2
2024-09-26T00:07:16.4714334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.27869,152.4
2024-09-26T00:08:16.4702067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.35245,151.9
2024-09-26T00:09:16.4763698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.99832,152.9
2024-09-26T00:10:16.4736681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.92459,152.9
2024-09-26T00:11:16.4836966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.06501,150.2
2024-09-26T00:12:16.4829528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.34916,154
2024-09-26T00:13:16.4883562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.30492,153.5
2024-09-26T00:14:16.4815988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.73117,152.6
2024-09-26T00:15:16.4781409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.93933,152
2024-09-26T00:16:16.4888603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.01666,153.4
2024-09-26T00:17:16.4766454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.00819,153.3
2024-09-26T00:18:16.4767723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.88667,153
2024-09-26T00:19:16.4840443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.87,152.4
2024-09-26T00:20:16.4882614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.21667,150.8
2024-09-26T00:21:16.4874267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.35244,152.9
2024-09-26T00:22:16.4934589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86333,150.7
2024-09-26T00:23:16.4838804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.23119,150.6
2024-09-26T00:24:16.4905741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.49672,150.4
2024-09-26T00:25:16.4833956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.50987,151.2
2024-09-26T00:26:16.4923779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.00333,150.1
2024-09-26T00:27:16.4838341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.90328,148.6
2024-09-26T00:28:16.4888748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.885,149.4
2024-09-26T00:29:16.4820022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.45245,150.5
2024-09-26T00:30:16.4801643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.97378,150.5
2024-09-26T00:31:16.4874001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19665,147.9
2024-09-26T00:32:16.4951365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.26343,153.4
2024-09-26T00:33:16.4927112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.49836,151.8
2024-09-26T00:34:16.4936710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.69498,154.4
2024-09-26T00:35:16.4833635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.077,152.5
2024-09-26T00:36:16.4817305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.66886,153
2024-09-26T00:37:16.4923877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.39834,151.1
2024-09-26T00:38:16.4941176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85499,151.7
2024-09-26T00:39:16.4935705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24262,151.4
2024-09-26T00:40:16.4911513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17872,152.3
2024-09-26T00:41:16.4983924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.51332,151.9
2024-09-26T00:42:16.4994370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09996,153.6
2024-09-26T00:43:16.5002875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24336,151.8
2024-09-26T00:44:16.4893747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.99344,152.7
2024-09-26T00:45:16.5010162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.155,151.5
2024-09-26T00:46:16.4869661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.38688,151.6
2024-09-26T00:47:16.4980288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.25,151.6
2024-09-26T00:48:16.4964708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.30166,149.7
2024-09-26T00:49:16.4980669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.95007,152.4
2024-09-26T00:50:16.4874742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.01146,150.6
2024-09-26T00:51:16.5000425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.045,150.2
2024-09-26T00:52:16.4921243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.06884,150.9
2024-09-26T00:53:16.4985684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.20499,150.5
2024-09-26T00:54:16.5020898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.02001,151.4
2024-09-26T00:55:16.5026139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.0933,153.3
2024-09-26T00:56:16.5010106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.35253,152.8
2024-09-26T00:57:16.5070297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.50998,152.5
2024-09-26T00:58:16.4968274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.32952,150
2024-09-26T00:59:16.5058941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.97838,152.2
2024-09-26T01:00:16.4985762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.01312,151.7
2024-09-26T01:01:16.5090991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.23332,152.6
2024-09-26T01:02:16.4993289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.95901,152.7
2024-09-26T01:03:16.5087737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22999,152
2024-09-26T01:04:16.4989042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.15574,151.5
2024-09-26T01:05:16.4931657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.26885,152.7
2024-09-26T01:06:16.5041576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.73501,152.6
2024-09-26T01:07:16.5044408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.29335,152.1
2024-09-26T01:08:16.4984014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.28359,151.9
2024-09-26T01:09:16.5102101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.43165,152.6
2024-09-26T01:10:16.5063695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.37048,151.4
2024-09-26T01:11:16.5028588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.58524,150.1
2024-09-26T01:12:16.5019631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9492,152.3
2024-09-26T01:13:16.5039431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.08999,151.9
2024-09-26T01:14:16.5093833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.26666,152.1
2024-09-26T01:15:16.5075540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.65246,151.8
2024-09-26T01:16:16.5072972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09671,152.3
2024-09-26T01:17:16.5087375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86,152.1
2024-09-26T01:18:16.5053565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.19346,151.2
2024-09-26T01:19:16.5127457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86332,150.9
2024-09-26T01:20:16.5113080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.3082,152.8
2024-09-26T01:21:16.5031628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86066,153.4
2024-09-26T01:22:16.5056047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.78168,152.6
2024-09-26T01:23:16.5056789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.93333,150.8
2024-09-26T01:24:16.5118858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.03,151
2024-09-26T01:25:16.5064139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14916,152.8
2024-09-26T01:26:16.5105272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.06167,152
2024-09-26T01:27:16.5049594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.23277,150.6
2024-09-26T01:28:16.5087932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.83834,151.2
2024-09-26T01:29:16.5028661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.18197,152.6
2024-09-26T01:30:16.5092263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.18667,152
2024-09-26T01:31:16.5166430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85333,152.8
2024-09-26T01:32:16.5139822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.26058,151.3
2024-09-26T01:33:16.5165600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14167,152.4
2024-09-26T01:34:16.5183995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14179,152.4
2024-09-26T01:35:16.5154930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.90652,153
2024-09-26T01:36:16.5132982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17052,152.4
2024-09-26T01:37:16.5139013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.87998,152.1
2024-09-26T01:38:16.5165985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.12333,152.2
2024-09-26T01:39:16.5112920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.12131,151.4
2024-09-26T01:40:16.5184113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.41497,153.2
2024-09-26T01:41:16.5166004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85574,151.9
2024-09-26T01:42:16.5096447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.3,152.6
2024-09-26T01:43:16.5194923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.82502,151.6
2024-09-26T01:44:16.5110985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.50164,153.6
2024-09-26T01:45:16.5204270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.64829,155
2024-09-26T01:46:16.5111884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.10163,154.7
2024-09-26T01:47:16.5116553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.46165,154.6
2024-09-26T01:48:16.5137121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.64833,153.7
2024-09-26T01:49:16.5255653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.41502,152.3
2024-09-26T01:50:16.5226770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.91151,154.4
2024-09-26T01:51:16.5234743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.08,154.7
2024-09-26T01:52:16.5280330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.14334,152.7
2024-09-26T01:53:16.5252073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.65082,153.4
2024-09-26T01:54:16.5192505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.38857,150.8
2024-09-26T01:55:16.5273021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.37167,153.6
2024-09-26T01:56:16.5177480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.35243,155.5
2024-09-26T01:57:16.5177149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.00654,153.6
2024-09-26T01:58:16.5134451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.57376,152.9
2024-09-26T01:59:16.5279124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.63001,152.2
2024-09-26T02:00:16.5164331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.57376,153.6
2024-09-26T02:01:16.5275371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.09834,154.7
2024-09-26T02:02:16.5254833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.94592,153.8
2024-09-26T02:03:16.5189734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.07379,151.6
2024-09-26T02:04:16.5197398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.39001,150.4
2024-09-26T02:05:16.5316971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.97168,154.2
2024-09-26T02:06:16.5338514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.54501,155.1
2024-09-26T02:07:16.5314915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.88353,151.5
2024-09-26T02:08:16.5344513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.3967,154.1
2024-09-26T02:09:16.5293207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.08523,151.7
2024-09-26T02:10:16.5212509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.28687,154.9
2024-09-26T02:11:16.5306020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.95667,152.5
2024-09-26T02:12:16.5265595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.13769,153.2
2024-09-26T02:13:16.5209442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.44265,153.5
2024-09-26T02:14:16.5246162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.455,153.7
2024-09-26T02:15:16.5273165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.175,153.1
2024-09-26T02:16:16.5340819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.33334,153.7
2024-09-26T02:17:16.5290202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.30157,151.2
2024-09-26T02:18:16.5315244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.18333,151.9
2024-09-26T02:19:16.5242227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.42458,151.7
2024-09-26T02:20:16.5267185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.71834,152.2
2024-09-26T02:21:16.5283589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.03666,151.2
2024-09-26T02:22:16.5270833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.44426,152.4
2024-09-26T02:23:16.5344612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.00002,153.4
2024-09-26T02:24:16.5363376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.185,152.7
2024-09-26T02:25:16.5239655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.76879,154.6
2024-09-26T02:26:16.5304029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.61833,154.3
2024-09-26T02:27:16.5277862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.85082,155.5
2024-09-26T02:28:16.5423271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.40995,152.5
2024-09-26T02:29:16.5276455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.56067,154.4
2024-09-26T02:30:16.5282264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.06667,154.3
2024-09-26T02:31:16.5324937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.92833,154.1
2024-09-26T02:32:16.5349392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.23834,154.3
2024-09-26T02:33:16.5401435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.78333,154.2
2024-09-26T02:34:16.5335351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.30329,153
2024-09-26T02:35:16.5317605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.14918,153.7
2024-09-26T02:36:16.5388956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.22164,155.1
2024-09-26T02:37:16.5407647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.33667,155.3
2024-09-26T02:38:16.5382394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.63441,153.8
2024-09-26T02:39:16.5418827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.31666,152.9
2024-09-26T02:40:16.5473972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.08,153.7
2024-09-26T02:41:16.5359673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.08524,153.2
2024-09-26T02:42:16.5377290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.17666,154.4
2024-09-26T02:43:16.5393769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.12332,155.4
2024-09-26T02:44:16.5467225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.06334,154.3
2024-09-26T02:45:16.5384189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.16885,154.5
2024-09-26T02:46:16.5333377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.77213,154.9
2024-09-26T02:47:16.5412095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.775,154.9
2024-09-26T02:48:16.5445243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.09337,154.4
2024-09-26T02:49:16.5463259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.13001,154.5
2024-09-26T02:50:16.5459267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.82951,153.1
2024-09-26T02:51:16.5469276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.76833,155.1
2024-09-26T02:52:16.5414556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.02295,152.2
2024-09-26T02:53:16.5514477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.72668,154.4
2024-09-26T02:54:16.5444855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.94426,154
2024-09-26T02:55:16.5447565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.95992,152.9
2024-09-26T02:56:16.5415645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.68199,154.5
2024-09-26T02:57:16.5400652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.50819,154.3
2024-09-26T02:58:16.5453211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.85334,153.5
2024-09-26T02:59:16.5384085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.18527,153.9
2024-09-26T03:00:16.5423218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.82665,152.6
2024-09-26T03:01:16.5478451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.38833,153.6
2024-09-26T03:02:16.5488375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.24666,153.7
2024-09-26T03:03:16.5507208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.99334,152.7
2024-09-26T03:04:16.5393186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.3082,153.4
2024-09-26T03:05:16.5472399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.82333,153.8
2024-09-26T03:06:16.5488862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.95666,154.7
2024-09-26T03:07:16.5521263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11999,154
2024-09-26T03:08:16.5421312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.24425,153.5
2024-09-26T03:09:16.5488344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.67164,155.4
2024-09-26T03:10:16.5511159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.08835,154.3
2024-09-26T03:11:16.5497857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.22295,152.9
2024-09-26T03:12:16.5448805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.10821,155
2024-09-26T03:13:16.5433616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.01802,155.4
2024-09-26T03:14:16.5403099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.00164,154
2024-09-26T03:15:16.5426568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.76,153.5
2024-09-26T03:16:16.5489631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.54166,154.8
2024-09-26T03:17:16.5447122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.36227,157.1
2024-09-26T03:18:16.5608331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.15334,155.6
2024-09-26T03:19:16.5467401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.39503,156.2
2024-09-26T03:20:16.5666094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.8683,158.2
2024-09-26T03:21:16.5603954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.09341,157.8
2024-09-26T03:22:16.5540603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.50328,156.6
2024-09-26T03:23:16.5610273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.72332,156.5
2024-09-26T03:24:16.5580682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.42459,156.6
2024-09-26T03:25:16.5559625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.79015,157.2
2024-09-26T03:26:16.5648197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.16667,157.2
2024-09-26T03:27:16.5609886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.21321,151.7
2024-09-26T03:28:16.5686350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.22667,155.1
2024-09-26T03:29:16.5637841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93442,152.3
2024-09-26T03:30:16.5646620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.94501,153.7
2024-09-26T03:31:16.5650768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.48833,151.1
2024-09-26T03:32:16.5708664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.25,154
2024-09-26T03:33:16.5658315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.37378,152.2
2024-09-26T03:34:16.5618239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.3098,152.9
2024-09-26T03:35:16.5615733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.76393,153.2
2024-09-26T03:36:16.5627310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.43502,152.8
2024-09-26T03:37:16.5631449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.02,152.7
2024-09-26T03:38:16.5709103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.31997,152.3
2024-09-26T03:39:16.5600266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.30815,155.7
2024-09-26T03:40:16.5606813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.04484,153.4
2024-09-26T03:41:16.5601065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.60327,153.1
2024-09-26T03:42:16.5684154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.98,154.4
2024-09-26T03:43:16.5572298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.60328,153.6
2024-09-26T03:44:16.5630229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.18168,155.1
2024-09-26T03:45:16.5603335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1246,153.9
2024-09-26T03:46:16.5648877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.05,153.7
2024-09-26T03:47:16.5710147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.34665,154.9
2024-09-26T03:48:16.5707460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.03771,155
2024-09-26T03:49:16.5683452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9754,153.9
2024-09-26T03:50:16.5764203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.98666,153.9
2024-09-26T03:51:16.5684071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.21639,154
2024-09-26T03:52:16.5718304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.90999,154.3
2024-09-26T03:53:16.5759865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.49666,152.1
2024-09-26T03:54:16.5632003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.86558,154.6
2024-09-26T03:55:16.5706616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.4
2024-09-26T03:56:16.5730867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.16166,153.7
2024-09-26T03:57:16.5816669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.56166,154.3
2024-09-26T03:58:16.5825715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.46499,153.3
2024-09-26T03:59:16.5684761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.03112,153.5
2024-09-26T04:00:16.5733605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.26167,153.2
2024-09-26T04:01:16.5773216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.77001,154.9
2024-09-26T04:02:16.5800899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.19668,152.5
2024-09-26T04:03:16.5718197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.18032,152.7
2024-09-26T04:04:16.5815468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.53835,153.8
2024-09-26T04:05:16.5814124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.70656,155.2
2024-09-26T04:06:16.5857730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.33829,154.3
2024-09-26T04:07:16.5841470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.04589,153.3
2024-09-26T04:08:16.5821613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.37211,153
2024-09-26T04:09:16.5908114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.27001,154.4
2024-09-26T04:10:16.5763619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.24099,154.8
2024-09-26T04:11:16.5774165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.06167,153
2024-09-26T04:12:16.5834804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.05666,153.8
2024-09-26T04:13:16.5846626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11168,152.5
2024-09-26T04:14:16.5780522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.38853,154.2
2024-09-26T04:15:16.5828595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.00498,154.7
2024-09-26T04:16:16.5870358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.30832,154.4
2024-09-26T04:17:16.5842502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.10328,154.3
2024-09-26T04:18:16.5924392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.69668,153.3
2024-09-26T04:19:16.5922538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.39671,154.1
2024-09-26T04:20:16.5931060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.30167,152.5
2024-09-26T04:21:16.5877288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.91804,154.1
2024-09-26T04:22:16.5869786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.08361,153.9
2024-09-26T04:23:16.5832557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.51638,153.8
2024-09-26T04:24:16.5866871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.23333,154
2024-09-26T04:25:16.5944263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.66166,153
2024-09-26T04:26:16.5964753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.19,155.3
2024-09-26T04:27:16.5849308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.24913,152.3
2024-09-26T04:28:16.5901643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.83835,153.6
2024-09-26T04:29:16.5910231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.46667,153.3
2024-09-26T04:30:16.5916545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.94335,153.2
2024-09-26T04:31:16.5929320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.985,154.2
2024-09-26T04:32:16.5879285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.51967,152.8
2024-09-26T04:33:16.5903487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.13833,153
2024-09-26T04:34:16.5988568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.86666,151.8
2024-09-26T04:35:16.5963267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.02131,153.3
2024-09-26T04:36:16.5995061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.55834,151.9
2024-09-26T04:37:16.5941891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.82623,151.5
2024-09-26T04:38:16.6007278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.91834,151.7
2024-09-26T04:39:16.5992758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.12624,153
2024-09-26T04:40:16.5913723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.04101,153.2
2024-09-26T04:41:16.5874698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.20327,154
2024-09-26T04:42:16.5968791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.87334,152.6
2024-09-26T04:43:16.5913365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.30166,151.8
2024-09-26T04:44:16.5924230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.02333,153
2024-09-26T04:45:16.5843604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17214,152.6
2024-09-26T04:46:16.5946404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85333,151.3
2024-09-26T04:47:16.5894209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.91804,152.2
2024-09-26T04:48:16.5893549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9541,153.2
2024-09-26T04:49:16.6022801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.82999,151.3
2024-09-26T04:50:16.5968225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.81314,151
2024-09-26T04:51:16.5973482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.99502,152.3
2024-09-26T04:52:16.5888424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.71475,151.5
2024-09-26T04:53:16.5913892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.06668,150.5
2024-09-26T04:54:16.5997231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.03834,151.1
2024-09-26T04:55:16.5910442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.89836,149.3
2024-09-26T04:56:16.5907660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.94753,147.9
2024-09-26T04:57:16.5915769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.22834,149
2024-09-26T04:58:16.5937944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.76166,150
2024-09-26T04:59:16.5939680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.78001,150.7
2024-09-26T05:00:16.5930767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.05901,149.7
2024-09-26T05:01:16.5924357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.42294,151.1
2024-09-26T05:02:16.5996836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.83668,148.5
2024-09-26T05:03:16.6039351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.32499,150.1
2024-09-26T05:04:16.5975702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.99838,150.8
2024-09-26T05:05:16.5941342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.00984,150.8
2024-09-26T05:06:16.5975381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.99667,151.3
2024-09-26T05:07:16.5960329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.15738,151.1
2024-09-26T05:08:16.6059123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.95,151.1
2024-09-26T05:09:16.6078961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.51169,149.5
2024-09-26T05:10:16.6030897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.99016,150.4
2024-09-26T05:11:16.6071399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.24999,151.1
2024-09-26T05:12:16.5979321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.36078,148.8
2024-09-26T05:13:16.6074712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.13167,151.7
2024-09-26T05:14:16.6015891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.26232,150.3
2024-09-26T05:15:16.6026334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.20166,150.5
2024-09-26T05:16:16.6002806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.06886,149.5
2024-09-26T05:17:16.6053017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.45332,151.9
2024-09-26T05:18:16.5963477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18688,149.9
2024-09-26T05:19:16.6069417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.95337,149.4
2024-09-26T05:20:16.6135751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.37833,150
2024-09-26T05:21:16.6006954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.87214,150.9
2024-09-26T05:22:16.6067015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.05499,149.3
2024-09-26T05:23:16.6097361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.08833,150.6
2024-09-26T05:24:16.6022524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.32295,151.4
2024-09-26T05:25:16.6108658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.15333,150
2024-09-26T05:26:16.6034846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.01976,150.4
2024-09-26T05:27:16.6133019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.15497,150.3
2024-09-26T05:28:16.6139961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.68832,151.3
2024-09-26T05:29:16.6173863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19001,148.7
2024-09-26T05:30:16.6089461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.84914,152.3
2024-09-26T05:31:16.6119362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.69347,146.8
2024-09-26T05:32:16.6087155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.58361,148.4
2024-09-26T05:33:16.6140492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.91166,147
2024-09-26T05:34:16.6059344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.31966,147.5
2024-09-26T05:35:16.6090906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.97666,149.2
2024-09-26T05:36:16.6038327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.12132,148.1
2024-09-26T05:37:16.6076922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.24335,147.2
2024-09-26T05:38:16.6054230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.25408,149.1
2024-09-26T05:39:16.6077586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.995,148.9
2024-09-26T05:40:16.6191140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.92167,149.1
2024-09-26T05:41:16.6269462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.33832,147
2024-09-26T05:42:16.6170707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.83442,147.5
2024-09-26T05:43:16.6199057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.28999,147.9
2024-09-26T05:44:16.6219953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03335,149.9
2024-09-26T05:45:16.6103941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.75732,147.4
2024-09-26T05:46:16.6098373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.35081,148.4
2024-09-26T05:47:16.6150346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.80666,147.4
2024-09-26T05:48:16.6207786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.04167,147.8
2024-09-26T05:49:16.6192166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.28525,147.2
2024-09-26T05:50:16.6169845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.77377,147.9
2024-09-26T05:51:16.6194597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.07834,148.1
2024-09-26T05:52:16.6140183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.93934,147.5
2024-09-26T05:53:16.6125970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.14426,149
2024-09-26T05:54:16.6214052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21838,146.8
2024-09-26T05:55:16.6269461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18666,147.2
2024-09-26T05:56:16.6220040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.94258,149.7
2024-09-26T05:57:16.6193797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.49342,148
2024-09-26T05:58:16.6201313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.59001,148.4
2024-09-26T05:59:16.6127885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.0934,153.1
2024-09-26T06:00:16.6159895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.78497,151.6
2024-09-26T06:01:16.6269990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.08,152
2024-09-26T06:02:16.6112416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.03934,151.5
2024-09-26T06:03:16.6226672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.59498,152
2024-09-26T06:04:16.6140510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.16065,150.4
2024-09-26T06:05:16.6200474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.82167,150.6
2024-09-26T06:06:16.6312596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.93333,151.5
2024-09-26T06:07:16.6286315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.09343,151.1
2024-09-26T06:08:16.6171273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.14594,150.6
2024-09-26T06:09:16.6220516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.66995,150.4
2024-09-26T06:10:16.6277328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.72501,151.4
2024-09-26T06:11:16.6398309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.92666,149.3
2024-09-26T06:12:16.6268562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.84587,150.1
2024-09-26T06:13:16.6250912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.97703,150.4
2024-09-26T06:14:16.6346503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.27,151.6
2024-09-26T06:15:16.6301568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.51476,150.3
2024-09-26T06:16:16.6373488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.23167,151.2
2024-09-26T06:17:16.6358711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.83935,150.9
2024-09-26T06:18:16.6310318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.13935,151.5
2024-09-26T06:19:16.6348530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.68334,151.3
2024-09-26T06:20:16.6425279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.08834,149.9
2024-09-26T06:21:16.6443594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.25838,150.1
2024-09-26T06:22:16.6350315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.56557,151.6
2024-09-26T06:23:16.6332001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.99835,150.5
2024-09-26T06:24:16.6412505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.69333,150.3
2024-09-26T06:25:16.6386241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.89345,151.4
2024-09-26T06:26:16.6346818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.06888,148.9
2024-09-26T06:27:16.6394034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.05,151.6
2024-09-26T06:28:16.6349884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.33442,151.5
2024-09-26T06:29:16.6421250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.90667,150.2
2024-09-26T06:30:16.6429737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.32001,150.2
2024-09-26T06:31:16.6380011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.84759,149.2
2024-09-26T06:32:16.6333103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.93115,149.5
2024-09-26T06:33:16.6361940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.89833,148.8
2024-09-26T06:34:16.6400702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.53834,147.8
2024-09-26T06:35:16.6417389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.05668,149.1
2024-09-26T06:36:16.6455333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.07168,149.4
2024-09-26T06:37:16.6439830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.05246,148.3
2024-09-26T06:38:16.6393696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.70328,151.3
2024-09-26T06:39:16.6381477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.0836,151.2
2024-09-26T06:40:16.6417735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.855,148.8
2024-09-26T06:41:16.6405516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.45902,150.8
2024-09-26T06:42:16.6388725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.25244,151.9
2024-09-26T06:43:16.6467250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.42169,150.4
2024-09-26T06:44:16.6394051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.26395,149.9
2024-09-26T06:45:16.6444835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.70334,152
2024-09-26T06:46:16.6484557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.54166,150.8
2024-09-26T06:47:16.6410784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.14261,152
2024-09-26T06:48:16.6380827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.03769,150.3
2024-09-26T06:49:16.6489647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.05665,151.1
2024-09-26T06:50:16.6414425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.19838,152.9
2024-09-26T06:51:16.6441104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.20502,152.5
2024-09-26T06:52:16.6453874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.06167,154.1
2024-09-26T06:53:16.6456953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.26164,153.7
2024-09-26T06:54:16.6448222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.84261,152.4
2024-09-26T06:55:16.6480731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.94332,152.6
2024-09-26T06:56:16.6532726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.72668,153.2
2024-09-26T06:57:16.6501562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.06885,152.4
2024-09-26T06:58:16.6441587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.34571,154.4
2024-09-26T06:59:16.6429039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.91313,155.7
2024-09-26T07:00:16.6564365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.17001,156.3
2024-09-26T07:01:16.6452515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.15902,157.5
2024-09-26T07:02:16.6507065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.91168,155.2
2024-09-26T07:03:16.6553632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.41,155.2
2024-09-26T07:04:16.6572683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.11001,154.4
2024-09-26T07:05:16.6463695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.89835,155.8
2024-09-26T07:06:16.6479577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.72499,155.7
2024-09-26T07:07:16.6471126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.1459,155.9
2024-09-26T07:08:16.6486796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.20999,157.2
2024-09-26T07:09:16.6447658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.59999,155.3
2024-09-26T07:10:16.6505850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.095,156
2024-09-26T07:11:16.6506912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.99667,154.9
2024-09-26T07:12:16.6641603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.53666,156.3
2024-09-26T07:13:16.6543015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.97214,156
2024-09-26T07:14:16.6634606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.66165,157.1
2024-09-26T07:15:16.6627739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.05738,155
2024-09-26T07:16:16.6530975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.19836,156.4
2024-09-26T07:17:16.6557214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.69,155.5
2024-09-26T07:18:16.6565537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.025,156.5
2024-09-26T07:19:16.6563481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.16065,156.7
2024-09-26T07:20:16.6542397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.93114,155.6
2024-09-26T07:21:16.6600684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.48334,156.1
2024-09-26T07:22:16.6532366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.73442,156.3
2024-09-26T07:23:16.6537067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.06,157.7
2024-09-26T07:24:16.6632682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.47503,157.7
2024-09-26T07:25:16.6675155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.63166,157
2024-09-26T07:26:16.6671154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.48853,156.5
2024-09-26T07:27:16.6682110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.9767,157.9
2024-09-26T07:28:16.6591847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.19508,157
2024-09-26T07:29:16.6610306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.67333,157.2
2024-09-26T07:30:16.6561632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.19181,157.3
2024-09-26T07:31:16.6643171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.18665,158
2024-09-26T07:32:16.6683837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.86833,158.7
2024-09-26T07:33:16.6579952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.00164,156.6
2024-09-26T07:34:16.6628394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.40999,158
2024-09-26T07:35:16.6638761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.85333,157.5
2024-09-26T07:36:16.6616356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.95416,154.7
2024-09-26T07:37:16.6660461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.51501,150.1
2024-09-26T07:38:16.6645215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.05085,150.5
2024-09-26T07:39:16.6672329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19,150.4
2024-09-26T07:40:16.6586495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.15572,151.8
2024-09-26T07:41:16.6652117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.93835,152.7
2024-09-26T07:42:16.6606120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.26885,151.9
2024-09-26T07:43:16.6594475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.75897,150.6
2024-09-26T07:44:16.6647384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.12836,151.5
2024-09-26T07:45:16.6619707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.89018,151.8
2024-09-26T07:46:16.6577343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.43773,151.3
2024-09-26T07:47:16.6674144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.86666,150
2024-09-26T07:48:16.6747161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.14001,151
2024-09-26T07:49:16.6679217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.66884,150.5
2024-09-26T07:50:16.6617199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.18197,152.8
2024-09-26T07:51:16.6667543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.46331,150.9
2024-09-26T07:52:16.6660250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.15573,151.6
2024-09-26T07:53:16.6784170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.19166,152.8
2024-09-26T07:54:16.6782976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.07868,150.9
2024-09-26T07:55:16.6768288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.92786,150.3
2024-09-26T07:56:16.6723797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.85574,151.5
2024-09-26T07:57:16.6710252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.85739,150.3
2024-09-26T07:58:16.6715185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.06,150.7
2024-09-26T07:59:16.6830122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.19167,150.2
2024-09-26T08:00:16.6815504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.07377,152.1
2024-09-26T08:01:16.6772562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.83114,150.5
2024-09-26T08:02:16.6690797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.21803,150
2024-09-26T08:03:16.6696137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.16,151.2
2024-09-26T08:04:16.6787785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.89662,153.3
2024-09-26T08:05:16.6846430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.04829,150.9
2024-09-26T08:06:16.6759825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.25738,150.2
2024-09-26T08:07:16.6722539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.24263,152.6
2024-09-26T08:08:16.6789409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.05999,152.5
2024-09-26T08:09:16.6789400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.11143,151.1
2024-09-26T08:10:16.6725328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.51475,150.5
2024-09-26T08:11:16.6752843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.07,149.5
2024-09-26T08:12:16.6773790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.38334,151.3
2024-09-26T08:13:16.6817126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.23333,151
2024-09-26T08:14:16.6826872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.32,152.5
2024-09-26T08:15:16.6787551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.859,151.9
2024-09-26T08:16:16.6784021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.44919,151.8
2024-09-26T08:17:16.6885372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.19665,152.5
2024-09-26T08:18:16.6779600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.0558,151.5
2024-09-26T08:19:16.6754311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.55411,152.1
2024-09-26T08:20:16.6891245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.84333,151.9
2024-09-26T08:21:16.6775616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.1197,152.9
2024-09-26T08:22:16.6809551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.10002,153
2024-09-26T08:23:16.6939576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.33012,156.7
2024-09-26T08:24:16.6784277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.99841,159.5
2024-09-26T08:25:16.6842109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.31832,159.9
2024-09-26T08:26:16.6876118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.845,159.4
2024-09-26T08:27:16.6826837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.18689,159
2024-09-26T08:28:16.6790219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.36885,160.1
2024-09-26T08:29:16.6870658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.88167,158
2024-09-26T08:30:16.6913717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.05166,159
2024-09-26T08:31:16.6895457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.49832,159.9
2024-09-26T08:32:16.6884957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.9918,159.1
2024-09-26T08:33:16.6899628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.38504,159
2024-09-26T08:34:16.6926487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.80833,159.3
2024-09-26T08:35:16.6972872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.97001,157.9
2024-09-26T08:36:16.6874423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.68854,158.8
2024-09-26T08:37:16.6851439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.65245,159.2
2024-09-26T08:38:16.6936663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.33499,159.4
2024-09-26T08:39:16.6876405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.93443,159.1
2024-09-26T08:40:16.6944251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.965,159.8
2024-09-26T08:41:16.6916466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.14263,159.3
2024-09-26T08:42:16.6931331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.41833,159.4
2024-09-26T08:43:16.6880315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.91476,158.9
2024-09-26T08:44:16.6924092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.50166,161.1
2024-09-26T08:45:16.6936048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.77832,159.9
2024-09-26T08:46:16.6988338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.91328,158.4
2024-09-26T08:47:16.6974059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.94266,158.2
2024-09-26T08:48:16.6897118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.07707,158.9
2024-09-26T08:49:16.6954813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.09001,159.2
2024-09-26T08:50:16.7038057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.365,157.7
2024-09-26T08:51:16.6901892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.90328,158.7
2024-09-26T08:52:16.6963282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.27833,157.5
2024-09-26T08:53:16.6908316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.34754,159
2024-09-26T08:54:16.7015030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.39667,158.3
2024-09-26T08:55:16.7019743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.11332,159.4
2024-09-26T08:56:16.6973700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.11313,157.2
2024-09-26T08:57:16.6911479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.21147,158.8
2024-09-26T08:58:16.7012362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.95833,157.2
2024-09-26T08:59:16.6963045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.35082,158.4
2024-09-26T09:00:16.6917973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.26388,160.6
2024-09-26T09:01:16.6996632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.86666,159.3
2024-09-26T09:02:16.6988550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.90819,157.8
2024-09-26T09:03:16.6953927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.47213,158.3
2024-09-26T09:04:16.7016422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.92999,157.9
2024-09-26T09:05:16.6926895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.08524,158.1
2024-09-26T09:06:16.7003435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.71998,157
2024-09-26T09:07:16.6957737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.08852,157.4
2024-09-26T09:08:16.7003762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.08168,158.6
2024-09-26T09:09:16.7034896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.96333,156
2024-09-26T09:10:16.6978372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.2672,157.5
2024-09-26T09:11:16.7036174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.63666,154.9
2024-09-26T09:12:16.6968050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.66721,155.9
2024-09-26T09:13:16.7018455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.175,156.7
2024-09-26T09:14:16.7042777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.06167,156.7
2024-09-26T09:15:16.6965674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156,155.8
2024-09-26T09:16:16.7009955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.31834,156.4
2024-09-26T09:17:16.7097850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.28,155.8
2024-09-26T09:18:16.7062728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.48689,157
2024-09-26T09:19:16.7101041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.16,155.9
2024-09-26T09:20:16.7112630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.63827,153.6
2024-09-26T09:21:16.7130192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.67165,155.9
2024-09-26T09:22:16.7078186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.17706,155.9
2024-09-26T09:23:16.7053702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.38033,155.4
2024-09-26T09:24:16.7094522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.10333,155
2024-09-26T09:25:16.7126304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.97664,153.9
2024-09-26T09:26:16.7062547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.41803,155.2
2024-09-26T09:27:16.7053442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.28852,156.3
2024-09-26T09:28:16.7034318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.36067,155.4
2024-09-26T09:29:16.7057802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.89334,155.6
2024-09-26T09:30:16.7149577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.15168,156.3
2024-09-26T09:31:16.7077351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.70161,156.6
2024-09-26T09:32:16.7170086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.48166,153.5
2024-09-26T09:33:16.7018548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.92951,153.6
2024-09-26T09:34:16.7000061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.07049,154.6
2024-09-26T09:35:16.7121669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.56,153.4
2024-09-26T09:36:16.7185433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.98498,152.4
2024-09-26T09:37:16.7075250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.23604,153.1
2024-09-26T09:38:16.7154265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.76669,153.9
2024-09-26T09:39:16.7120147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.03932,155.8
2024-09-26T09:40:16.7073245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.0377,153.4
2024-09-26T09:41:16.7156229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.23167,155.2
2024-09-26T09:42:16.7161549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.12501,152.1
2024-09-26T09:43:16.7202291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.89167,155
2024-09-26T09:44:16.7161224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.77706,152.8
2024-09-26T09:45:16.7149594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.00659,155
2024-09-26T09:46:16.7210589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.98334,152.1
2024-09-26T09:47:16.7192077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.19837,155.1
2024-09-26T09:48:16.7198654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.505,152.5
2024-09-26T09:49:16.7201107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.03666,154
2024-09-26T09:50:16.7111147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.86558,153.3
2024-09-26T09:51:16.7198887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.09668,153.6
2024-09-26T09:52:16.7227792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.89001,151.7
2024-09-26T09:53:16.7236190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.01001,152
2024-09-26T09:54:16.7264348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.16501,153.9
2024-09-26T09:55:16.7270490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.67502,152.9
2024-09-26T09:56:16.7343731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.4833,152.1
2024-09-26T09:57:16.7289733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.19673,153.9
2024-09-26T09:58:16.7325943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.98667,152.7
2024-09-26T09:59:16.7228157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.8082,152.4
2024-09-26T10:00:16.7248191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.19167,152.8
2024-09-26T10:01:16.7223793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.10164,152.8
2024-09-26T10:02:16.7297694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.95,152.7
2024-09-26T10:03:16.7289921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.43117,153
2024-09-26T10:04:16.7349307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75501,154.3
2024-09-26T10:05:16.7386397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.15833,154.2
2024-09-26T10:06:16.7270523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6377,154.9
2024-09-26T10:07:16.7261491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.53934,155.2
2024-09-26T10:08:16.7355720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.46501,153.9
2024-09-26T10:09:16.7379610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.41501,154.9
2024-09-26T10:10:16.7314367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.78196,156.5
2024-09-26T10:11:16.7284010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.33114,154.6
2024-09-26T10:12:16.7278162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.01804,155.5
2024-09-26T10:13:16.7368470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.87498,155
2024-09-26T10:14:16.7287078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.54753,154.4
2024-09-26T10:15:16.7344085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.88999,156.8
2024-09-26T10:16:16.7425623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.82002,154.4
2024-09-26T10:17:16.7312416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.92131,155
2024-09-26T10:18:16.7298896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.08688,154
2024-09-26T10:19:16.7381985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.22334,153.4
2024-09-26T10:20:16.7300574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.5984,155.8
2024-09-26T10:21:16.7362696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.49164,157.2
2024-09-26T10:22:16.7390454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.65,154.3
2024-09-26T10:23:16.7436875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.75998,156.3
2024-09-26T10:24:16.7425895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.4295,154.9
2024-09-26T10:25:16.7396780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.73284,155.3
2024-09-26T10:26:16.7351891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.47049,157.8
2024-09-26T10:27:16.7405452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.63666,159.3
2024-09-26T10:28:16.7303101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.28035,158.7
2024-09-26T10:29:16.7467210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.26169,158.3
2024-09-26T10:30:16.7302403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.36393,158.9
2024-09-26T10:31:16.7402503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.14501,157.2
2024-09-26T10:32:16.7344076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.53443,157.8
2024-09-26T10:33:16.7343665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.84098,158.9
2024-09-26T10:34:16.7415582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.90834,157.5
2024-09-26T10:35:16.7440768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.44668,158
2024-09-26T10:36:16.7356746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.72623,157.7
2024-09-26T10:37:16.7381827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.42834,159.5
2024-09-26T10:38:16.7361860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.47705,159.3
2024-09-26T10:39:16.7423305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.18171,154.8
2024-09-26T10:40:16.7388724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.89856,157.6
2024-09-26T10:41:16.7388463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.16556,159.4
2024-09-26T10:42:16.7472826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.54328,156.4
2024-09-26T10:43:16.7409255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.82627,157.1
2024-09-26T10:44:16.7523906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.93831,158.9
2024-09-26T10:45:16.7477557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.96396,156.9
2024-09-26T10:46:16.7559246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.65333,157.1
2024-09-26T10:47:16.7497419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.33116,156.5
2024-09-26T10:48:16.7442912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.67214,158.4
2024-09-26T10:49:16.7452814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.53171,153
2024-09-26T10:50:16.7534176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.18001,153.8
2024-09-26T10:51:16.7424471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.44426,153.2
2024-09-26T10:52:16.7540391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.68502,153.7
2024-09-26T10:53:16.7449557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.28688,154.3
2024-09-26T10:54:16.7592426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.07667,153.3
2024-09-26T10:55:16.7516203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.8,153.9
2024-09-26T10:56:16.7616451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.23335,153.2
2024-09-26T10:57:16.7523060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.10164,153.7
2024-09-26T10:58:16.7498241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2082,154.5
2024-09-26T10:59:16.7536153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.23166,155.2
2024-09-26T11:00:16.7488385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.4623,153.7
2024-09-26T11:01:16.7462889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.21311,155.1
2024-09-26T11:02:16.7574017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.50001,154.1
2024-09-26T11:03:16.7488772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.91475,153.8
2024-09-26T11:04:16.7564150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.32167,154
2024-09-26T11:05:16.7535655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.49017,153.5
2024-09-26T11:06:16.7571913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.80333,154.3
2024-09-26T11:07:16.7530143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.60324,154.4
2024-09-26T11:08:16.7491368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11965,153.8
2024-09-26T11:09:16.7606099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.38666,154.2
2024-09-26T11:10:16.7605639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.04092,152.8
2024-09-26T11:11:16.7531607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.96882,155.2
2024-09-26T11:12:16.7589832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.05833,153.2
2024-09-26T11:13:16.7560911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.38525,154.1
2024-09-26T11:14:16.7602783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.99665,155.8
2024-09-26T11:15:16.7577766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.7213,153.8
2024-09-26T11:16:16.7613742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.05334,154.9
2024-09-26T11:17:16.7555067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.13278,153.4
2024-09-26T11:18:16.7631045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.82666,153.6
2024-09-26T11:19:16.7632839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.20667,152.5
2024-09-26T11:20:16.7553523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.6754,153.8
2024-09-26T11:21:16.7633380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.20835,153.3
2024-09-26T11:22:16.7621020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.22629,153.4
2024-09-26T11:23:16.7670371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.45,152.9
2024-09-26T11:24:16.7649680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.35738,154.2
2024-09-26T11:25:16.7653518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.20833,155
2024-09-26T11:26:16.7683898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.36665,153.8
2024-09-26T11:27:16.7663171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.35738,153.9
2024-09-26T11:28:16.7607406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.97696,156.4
2024-09-26T11:29:16.7626526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.14121,159.7
2024-09-26T11:30:16.7631314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.17827,165.1
2024-09-26T11:31:16.7667392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.03999,168.5
2024-09-26T11:32:16.7687476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.82167,167.7
2024-09-26T11:33:16.7640723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.64859,175.3
2024-09-26T11:34:16.7652397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.08333,174.1
2024-09-26T11:35:16.7707618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.65836,174.9
2024-09-26T11:36:16.7725037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.61,175.5
2024-09-26T11:37:16.7686270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.15084,173.8
2024-09-26T11:38:16.7658387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.12951,174.4
2024-09-26T11:39:16.7764864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.12833,175
2024-09-26T11:40:16.7650732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.99344,176.3
2024-09-26T11:41:16.7707839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.37333,174.5
2024-09-26T11:42:16.7714717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.88833,175.1
2024-09-26T11:43:16.7605930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.65903,173.7
2024-09-26T11:44:16.7655240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.96,174.9
2024-09-26T11:45:16.7701996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.32663,173.3
2024-09-26T11:46:16.7645965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.35412,175.7
2024-09-26T11:47:16.7654423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.48832,173.4
2024-09-26T11:48:16.7672421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.26912,159.1
2024-09-26T11:49:16.7649314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.55064,151.7
2024-09-26T11:50:16.7755468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.63506,151.6
2024-09-26T11:51:16.7781669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.96333,150
2024-09-26T11:52:16.7736940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.54917,151.8
2024-09-26T11:53:16.7691306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19345,150.9
2024-09-26T11:54:16.7702669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.20499,150
2024-09-26T11:55:16.7731462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.84832,150.5
2024-09-26T11:56:16.7758338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.74,149.5
2024-09-26T11:57:16.7719836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.91995,144.8
2024-09-26T11:58:16.7686284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.87868,145
2024-09-26T11:59:16.7787333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.97334,145.4
2024-09-26T12:00:16.7745038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.14591,144.5
2024-09-26T12:01:16.7741575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.12623,144.6
2024-09-26T12:02:16.7766297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.85333,144.9
2024-09-26T12:03:16.7713695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.65574,145.2
2024-09-26T12:04:16.7726625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.45503,147.7
2024-09-26T12:05:16.7738964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.07826,146
2024-09-26T12:06:16.7769146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.62336,145.1
2024-09-26T12:07:16.7827440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.05667,146.3
2024-09-26T12:08:16.7686569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.66887,143
2024-09-26T12:09:16.7835982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.94336,145.7
2024-09-26T12:10:16.7743802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.57379,143.6
2024-09-26T12:11:16.7840237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.88166,145.1
2024-09-26T12:12:16.7788720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.15737,145.4
2024-09-26T12:13:16.7830546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.92167,144.5
2024-09-26T12:14:16.7799197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.88852,144.4
2024-09-26T12:15:16.7736264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.78856,146.1
2024-09-26T12:16:16.7879053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.86165,145.1
2024-09-26T12:17:16.7829671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.38195,145
2024-09-26T12:18:16.7930859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.40334,144.3
2024-09-26T12:19:16.7821462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.37871,145.4
2024-09-26T12:20:16.7813545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.43281,143.7
2024-09-26T12:21:16.7852267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.74329,148
2024-09-26T12:22:16.7897638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.91327,144.4
2024-09-26T12:23:16.7904568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.92167,145.3
2024-09-26T12:24:16.7790019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.71641,144.4
2024-09-26T12:25:16.7913809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.66499,143.9
2024-09-26T12:26:16.7922587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.74664,146.2
2024-09-26T12:27:16.7879113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.95902,144.9
2024-09-26T12:28:16.7777012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.59835,144.1
2024-09-26T12:29:16.7782980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.12833,147.3
2024-09-26T12:30:16.7866150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.95332,144.1
2024-09-26T12:31:16.7847312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.92661,153.1
2024-09-26T12:32:16.7802194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.30647,153.5
2024-09-26T12:33:16.7813373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.8583,154.2
2024-09-26T12:34:16.7883434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.25997,155.1
2024-09-26T12:35:16.7836058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.32294,154.9
2024-09-26T12:36:16.7813936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.98523,154.2
2024-09-26T12:37:16.7894345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.065,153.7
2024-09-26T12:38:16.7825153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.1246,151.2
2024-09-26T12:39:16.7923138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.63165,152.6
2024-09-26T12:40:16.7924154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.55499,151.1
2024-09-26T12:41:16.7900436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.52456,150.4
2024-09-26T12:42:16.7834890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.10001,150.7
2024-09-26T12:43:16.7816775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.16229,151.2
2024-09-26T12:44:16.7797188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.18032,151.5
2024-09-26T12:45:16.7816065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.20332,152.9
2024-09-26T12:46:16.7910536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.31831,151.7
2024-09-26T12:47:16.7915354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.23502,149.6
2024-09-26T12:48:16.7953977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.965,150.5
2024-09-26T12:49:16.7848300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.81147,151.2
2024-09-26T12:50:16.7952477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.40331,151.2
2024-09-26T12:51:16.7912355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.96557,151.3
2024-09-26T12:52:16.7930883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.84998,150.5
2024-09-26T12:53:16.7843469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.31639,151.5
2024-09-26T12:54:16.7920092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.26665,150.1
2024-09-26T12:55:16.7962011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.07667,151.3
2024-09-26T12:56:16.7984158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.93167,151.4
2024-09-26T12:57:16.7878707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.99836,150.9
2024-09-26T12:58:16.7920833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.38,150.3
2024-09-26T12:59:16.7955978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.07002,151.2
2024-09-26T13:00:16.7871559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.53278,152.1
2024-09-26T13:01:16.7951353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.06167,150.2
2024-09-26T13:02:16.7988165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.85166,150.9
2024-09-26T13:03:16.7985301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.90329,150.9
2024-09-26T13:04:16.7992960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.11001,153.9
2024-09-26T13:05:16.7998324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.7467,152.8
2024-09-26T13:06:16.8026595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.69998,155.1
2024-09-26T13:07:16.8005208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.32787,152.2
2024-09-26T13:08:16.8001739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.84097,155.2
2024-09-26T13:09:16.7984001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.76562,151.4
2024-09-26T13:10:16.8043140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.87838,153.6
2024-09-26T13:11:16.7949838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.64099,152.9
2024-09-26T13:12:16.7974109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.44997,154.3
2024-09-26T13:13:16.7937225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.8983,153.2
2024-09-26T13:14:16.7994240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.12501,150.7
2024-09-26T13:15:16.7960965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.95248,153.5
2024-09-26T13:16:16.7959754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88197,154.8
2024-09-26T13:17:16.8032623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.56167,151.2
2024-09-26T13:18:16.8085420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.33166,153.6
2024-09-26T13:19:16.8048314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.65082,152.9
2024-09-26T13:20:16.8049635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.92,152.7
2024-09-26T13:21:16.8000468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.62622,152.6
2024-09-26T13:22:16.8023078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.60001,154.5
2024-09-26T13:23:16.7964707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.52147,159.6
2024-09-26T13:24:16.7984132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.35166,156.3
2024-09-26T13:25:16.8007062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.46667,161.2
2024-09-26T13:26:16.8114947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.46007,158.7
2024-09-26T13:27:16.8105301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.92458,159.6
2024-09-26T13:28:16.8144804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.17666,161.2
2024-09-26T13:29:16.8136836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.50822,158.9
2024-09-26T13:30:16.8002330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.3,159.5
2024-09-26T13:31:16.8106335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.11334,160.8
2024-09-26T13:32:16.8143990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.19499,160.5
2024-09-26T13:33:16.8078678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.09179,158.2
2024-09-26T13:34:16.8046990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.01151,163.3
2024-09-26T13:35:16.7982721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.18357,158.9
2024-09-26T13:36:16.8160133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.41,158.4
2024-09-26T13:37:16.8101666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.62134,161.7
2024-09-26T13:38:16.8132748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.59166,164.4
2024-09-26T13:39:16.8121499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.27213,164.5
2024-09-26T13:40:16.8131722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.01666,161.6
2024-09-26T13:41:16.8010233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.22458,164
2024-09-26T13:42:16.7999875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.15901,164.1
2024-09-26T13:43:16.8024573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.14333,163.9
2024-09-26T13:44:16.8061173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.57834,161.9
2024-09-26T13:45:16.8125858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.40499,163
2024-09-26T13:46:16.8095041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.20163,165.4
2024-09-26T13:47:16.8102001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.02834,164.6
2024-09-26T13:48:16.8142590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.0327,94.2
2024-09-26T13:49:16.8046098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.02708,342.3
2024-09-26T13:50:16.8134175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.2253,289
2024-09-26T13:51:16.8127073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.77538,287.4
2024-09-26T13:52:16.8095579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.4509,293.5
2024-09-26T13:53:16.8128550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.83168,291.1
2024-09-26T13:54:16.8230094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.50998,288.7
2024-09-26T13:55:16.8108972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.44426,288.3
2024-09-26T13:56:16.8161050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.58168,291.3
2024-09-26T13:57:16.8182248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.72167,291.3
2024-09-26T13:58:16.8133647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.09836,290.9
2024-09-26T13:59:16.8125881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.40656,289.6
2024-09-26T14:00:16.8174119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.78999,288.3
2024-09-26T14:01:16.8243868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.62833,289
2024-09-26T14:02:16.8212714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.1836,290.4
2024-09-26T14:03:16.8147296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.45084,292.6
2024-09-26T14:04:16.8233739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.65835,288.3
2024-09-26T14:05:16.8258829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.52998,286.5
2024-09-26T14:06:16.8225417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.68361,287.2
2024-09-26T14:07:16.8235125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.47145,295.7
2024-09-26T14:08:16.8255568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.565,295.6
2024-09-26T14:09:16.8259392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.27832,290.7
2024-09-26T14:10:16.8259099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.60815,287.2
2024-09-26T14:11:16.8294334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.44,287.5
2024-09-26T14:12:16.8252788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.29836,287.7
2024-09-26T14:13:16.8219678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.99342,290.2
2024-09-26T14:14:16.8293805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.36005,294.8
2024-09-26T14:15:16.8403660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.43008,290.6
2024-09-26T14:16:16.8344723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.70162,287.3
2024-09-26T14:17:16.8434619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.97,288.2
2024-09-26T14:18:16.8362585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.98361,292.2
2024-09-26T14:19:16.8269541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.93115,292.2
2024-09-26T14:20:16.8419312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.28091,280.2
2024-09-26T14:21:16.8344713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.92626,232.1
2024-09-26T14:22:16.8333995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.71485,165.5
2024-09-26T14:23:16.8256229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.46635,137.4
2024-09-26T14:24:16.8324495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.9706,145.5
2024-09-26T14:25:16.8268942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.80327,148.2
2024-09-26T14:26:16.8315273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.81505,153.3
2024-09-26T14:27:16.8236514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.02952,155.3
2024-09-26T14:28:16.8349052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.68666,153.9
2024-09-26T14:29:16.8282922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.37537,155.7
2024-09-26T14:30:16.8346436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.96333,156.8
2024-09-26T14:31:16.8389502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.33667,157.1
2024-09-26T14:32:16.8294150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.92786,156.8
2024-09-26T14:33:16.8289336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.25574,157.1
2024-09-26T14:34:16.8328826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.36167,156.1
2024-09-26T14:35:16.8347506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.63001,154.6
2024-09-26T14:36:16.8371868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.32508,158.5
2024-09-26T14:37:16.8329039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.51804,159.6
2024-09-26T14:38:16.8405296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.45,158.5
2024-09-26T14:39:16.8306499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.91312,157.7
2024-09-26T14:40:16.8352850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.395,158.3
2024-09-26T14:41:16.8261162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.99017,157.1
2024-09-26T14:42:16.8316181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.8867,160.3
2024-09-26T14:43:16.8360557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.615,160.8
2024-09-26T14:44:16.8329604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.04591,159
2024-09-26T14:45:16.8286738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.53442,160.8
2024-09-26T14:46:16.8304316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.31833,156.4
2024-09-26T14:47:16.8347209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.06333,156.2
2024-09-26T14:48:16.8400736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03833,156.8
2024-09-26T14:49:16.8378193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.60492,154.7
2024-09-26T14:50:16.8342012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.52952,157.8
2024-09-26T14:51:16.8358802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.43667,156.9
2024-09-26T14:52:16.8400996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.80833,156.5
2024-09-26T14:53:16.8386335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.07049,156.5
2024-09-26T14:54:16.8397191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.47167,158
2024-09-26T14:55:16.8455652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.89167,156.7
2024-09-26T14:56:16.8449085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.81967,156.8
2024-09-26T14:57:16.8467130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.67832,157.4
2024-09-26T14:58:16.8454302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.18524,154.6
2024-09-26T14:59:16.8394559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.6,156.2
2024-09-26T15:00:16.8509679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.09834,156.3
2024-09-26T15:01:16.8517913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.96834,155.4
2024-09-26T15:02:16.8542193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.08833,156.4
2024-09-26T15:03:16.8520736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.72459,156.4
2024-09-26T15:04:16.8595968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.595,156.2
2024-09-26T15:05:16.8514258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.20985,155.8
2024-09-26T15:06:16.8492881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.55409,156.5
2024-09-26T15:07:16.8563373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.71668,154.3
2024-09-26T15:08:16.8573206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.315,156.2
2024-09-26T15:09:16.8561660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.27705,156.9
2024-09-26T15:10:16.8462335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.86744,151.6
2024-09-26T15:11:16.8480777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.93682,163.8
2024-09-26T15:12:16.8619981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.4142,158.8
2024-09-26T15:13:16.8578553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.50519,169.3
2024-09-26T15:14:16.8629051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.90231,162.5
2024-09-26T15:15:16.8514857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.15741,164.8
2024-09-26T15:16:16.8649774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.48667,164.2
2024-09-26T15:17:16.8602677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.13771,164.5
2024-09-26T15:18:16.8549695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.05762,159.4
2024-09-26T15:19:16.8614501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.26156,104.7
2024-09-26T15:20:16.8573055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.22049,49.8
2024-09-26T15:21:16.8649919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.40543,346
2024-09-26T15:22:16.8672063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.9497,323.5
2024-09-26T15:23:16.8661000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.68687,320.9
2024-09-26T15:24:16.8605389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.6918,320.6
2024-09-26T15:25:16.8596916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.00327,321.8
2024-09-26T15:26:16.8645213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.01,322.1
2024-09-26T15:27:16.8687572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.12498,321.1
2024-09-26T15:28:16.8605853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.46066,320.4
2024-09-26T15:29:16.8642270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.37595,257.9
2024-09-26T15:30:16.8552583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.58698,193.2
2024-09-26T15:31:16.8580916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.02289,173
2024-09-26T15:32:16.8663690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.59499,175.5
2024-09-26T15:33:16.8628754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.2,176.4
2024-09-26T15:34:16.8621710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.02823,170.4
2024-09-26T15:35:16.8584551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.445,177.9
2024-09-26T15:36:16.8616736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.2,177.2
2024-09-26T15:37:16.8642362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.39333,177.2
2024-09-26T15:38:16.8605767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.88523,176
2024-09-26T15:39:16.8687070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.48333,177.3
2024-09-26T15:40:16.8658160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.98033,176.9
2024-09-26T15:41:16.8658158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.23442,176.5
2024-09-26T15:42:16.8642046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.57541,176.4
2024-09-26T15:43:16.8695732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.20834,177.8
2024-09-26T15:44:16.8702788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.96001,176
2024-09-26T15:45:16.8659576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.30492,177.9