ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-26T00:00:16.3714163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.80449,150.35
2024-09-26T00:01:16.3579953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17789,151.62
2024-09-26T00:02:16.3657970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.23083,151.82
2024-09-26T00:03:16.3644156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.1936,151.89
2024-09-26T00:04:16.3712320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02201,152.3
2024-09-26T00:05:16.3659465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.41098,152.06
2024-09-26T00:06:16.3633537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.9723,152.23
2024-09-26T00:07:16.3600658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.27836,152.4
2024-09-26T00:08:16.3609214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.35649,151.87
2024-09-26T00:09:16.3642889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00416,152.92
2024-09-26T00:10:16.3644495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.901,152.91
2024-09-26T00:11:16.3743643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.06734,150.22
2024-09-26T00:12:16.3735483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.34917,153.99
2024-09-26T00:13:16.3790094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.30643,153.46
2024-09-26T00:14:16.3721752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.73641,152.56
2024-09-26T00:15:16.3687776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.93425,151.98
2024-09-26T00:16:16.3794291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.01883,153.39
2024-09-26T00:17:16.3673605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0118,153.35
2024-09-26T00:18:16.3673424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91229,152.97
2024-09-26T00:19:16.3746789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86383,152.42
2024-09-26T00:20:16.3788623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.22317,150.81
2024-09-26T00:21:16.3781174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.35441,152.86
2024-09-26T00:22:16.3840304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86749,150.67
2024-09-26T00:23:16.3744273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.23005,150.55
2024-09-26T00:24:16.3812071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.49722,150.41
2024-09-26T00:25:16.3740194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.50692,151.16
2024-09-26T00:26:16.3830433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.00166,150.1
2024-09-26T00:27:16.3745133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.90312,148.6
2024-09-26T00:28:16.3794580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.87983,149.39
2024-09-26T00:29:16.3726698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.44508,150.54
2024-09-26T00:30:16.3708863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.97771,150.53
2024-09-26T00:31:16.3780383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.18715,147.85
2024-09-26T00:32:16.3857468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.25893,153.39
2024-09-26T00:33:16.3833514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.50312,151.85
2024-09-26T00:34:16.3842891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.68631,154.44
2024-09-26T00:35:16.3740020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.07372,152.55
2024-09-26T00:36:16.3723670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.6723,152.97
2024-09-26T00:37:16.3829590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.39351,151.08
2024-09-26T00:38:16.3847349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85683,151.67
2024-09-26T00:39:16.3842202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.24098,151.38
2024-09-26T00:40:16.3818065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17626,152.26
2024-09-26T00:41:16.3890708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.51582,151.87
2024-09-26T00:42:16.3900017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09896,153.56
2024-09-26T00:43:16.3907970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.24486,151.84
2024-09-26T00:44:16.3799887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.99148,152.74
2024-09-26T00:45:16.3916822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.1575,151.51
2024-09-26T00:46:16.3776563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.38885,151.63
2024-09-26T00:47:16.3882766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.25184,151.57
2024-09-26T00:48:16.3871030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.29888,149.75
2024-09-26T00:49:16.3887579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.94907,152.43
2024-09-26T00:50:16.3937808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.98648,150.6
2024-09-26T00:51:16.3906644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.0418,150.24
2024-09-26T00:52:16.3827898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.07097,150.92
2024-09-26T00:53:16.3890623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.20366,150.5
2024-09-26T00:54:16.3927568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.01918,151.37
2024-09-26T00:55:16.3932387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.0863,153.28
2024-09-26T00:56:16.3916356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.35154,152.8
2024-09-26T00:57:16.3977201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.50765,152.53
2024-09-26T00:58:16.3875002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.32805,149.99
2024-09-26T00:59:16.3965146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.98172,152.24
2024-09-26T01:00:16.3891791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.01771,151.7
2024-09-26T01:01:16.3997945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.22849,152.61
2024-09-26T01:02:16.3899332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.9654,152.69
2024-09-26T01:03:16.3994148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.23699,152.03
2024-09-26T01:04:16.3833239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.15623,151.54
2024-09-26T01:05:16.3838237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.27633,152.66
2024-09-26T01:06:16.3948724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.73917,152.6
2024-09-26T01:07:16.3894947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.2946,152.09
2024-09-26T01:08:16.3890742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.27933,151.85
2024-09-26T01:09:16.4010202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.43182,152.57
2024-09-26T01:10:16.3970085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.36506,151.41
2024-09-26T01:11:16.3934853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.58131,150.09
2024-09-26T01:12:16.3925727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.94985,152.32
2024-09-26T01:13:16.3947321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.08233,151.88
2024-09-26T01:14:16.4000710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.26183,152.08
2024-09-26T01:15:16.3981465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.65196,151.8
2024-09-26T01:16:16.4013293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.10149,152.25
2024-09-26T01:17:16.3993670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86229,152.07
2024-09-26T01:18:16.3959663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.19624,151.19
2024-09-26T01:19:16.4035370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86182,150.9
2024-09-26T01:20:16.4019724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.31246,152.83
2024-09-26T01:21:16.3937819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86361,153.38
2024-09-26T01:22:16.3936746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81132,152.56
2024-09-26T01:23:16.3963468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.93366,150.75
2024-09-26T01:24:16.4083203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02784,151.05
2024-09-26T01:25:16.3970606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.14965,152.8
2024-09-26T01:26:16.4011949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.05767,152.05
2024-09-26T01:27:16.3956963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.23424,150.6
2024-09-26T01:28:16.3994997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.84234,151.23
2024-09-26T01:29:16.3933636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.18459,152.63
2024-09-26T01:30:16.3997879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.18534,152.05
2024-09-26T01:31:16.4072310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.846,152.84
2024-09-26T01:32:16.4045750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.26583,151.34
2024-09-26T01:33:16.4072108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.1455,152.44
2024-09-26T01:34:16.4090757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.14146,152.36
2024-09-26T01:35:16.4060931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.90472,153.02
2024-09-26T01:36:16.4038782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.16789,152.36
2024-09-26T01:37:16.4059235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.88115,152.11
2024-09-26T01:38:16.4072114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12183,152.2
2024-09-26T01:39:16.4019092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11623,151.4
2024-09-26T01:40:16.4091770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.41763,153.16
2024-09-26T01:41:16.4071843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86083,151.9
2024-09-26T01:42:16.4004484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.30508,152.63
2024-09-26T01:43:16.4101577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81818,151.65
2024-09-26T01:44:16.4017862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.50344,153.61
2024-09-26T01:45:16.4084948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.64162,155.03
2024-09-26T01:46:16.4017888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09868,154.74
2024-09-26T01:47:16.4023367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.45648,154.59
2024-09-26T01:48:16.4043495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.65316,153.65
2024-09-26T01:49:16.4163336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.41303,152.25
2024-09-26T01:50:16.4133754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90807,154.37
2024-09-26T01:51:16.4140312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0855,154.71
2024-09-26T01:52:16.4186764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14867,152.66
2024-09-26T01:53:16.4159218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.64263,153.41
2024-09-26T01:54:16.4099085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.3866,150.79
2024-09-26T01:55:16.4179019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.37017,153.59
2024-09-26T01:56:16.4084266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.35981,155.54
2024-09-26T01:57:16.4172566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.96332,153.62
2024-09-26T01:58:16.4197376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.57532,152.92
2024-09-26T01:59:16.4185027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.63624,152.19
2024-09-26T02:00:16.4105083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.57032,153.63
2024-09-26T02:01:16.4181676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09601,154.73
2024-09-26T02:02:16.4141166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.94461,153.81
2024-09-26T02:03:16.4096170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.07002,151.63
2024-09-26T02:04:16.4104089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.38818,150.43
2024-09-26T02:05:16.4223281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.97368,154.24
2024-09-26T02:06:16.4244949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.54234,155.09
2024-09-26T02:07:16.4221525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.8791,151.46
2024-09-26T02:08:16.4250765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.40087,154.1
2024-09-26T02:09:16.4201009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.0808,151.71
2024-09-26T02:10:16.4118341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.28244,154.91
2024-09-26T02:11:16.4212527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.94934,152.49
2024-09-26T02:12:16.4172010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.14113,153.19
2024-09-26T02:13:16.4114792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.44118,153.48
2024-09-26T02:14:16.4153937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.45417,153.65
2024-09-26T02:15:16.4179484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.1745,153.07
2024-09-26T02:16:16.4247380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.3285,153.69
2024-09-26T02:17:16.4197801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.29829,151.18
2024-09-26T02:18:16.4221166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17883,151.91
2024-09-26T02:19:16.4149396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.42868,151.74
2024-09-26T02:20:16.4173975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.71967,152.23
2024-09-26T02:21:16.4190485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.03383,151.24
2024-09-26T02:22:16.4177570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.44754,152.43
2024-09-26T02:23:16.4251588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.99669,153.38
2024-09-26T02:24:16.4269806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.1815,152.66
2024-09-26T02:25:16.4301150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.78994,154.56
2024-09-26T02:26:16.4208545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.62098,154.25
2024-09-26T02:27:16.4184252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.84705,155.49
2024-09-26T02:28:16.4328669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.41662,152.55
2024-09-26T02:29:16.4183606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.56083,154.36
2024-09-26T02:30:16.4188215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07534,154.34
2024-09-26T02:31:16.4230961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.93033,154.07
2024-09-26T02:32:16.4256841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.23384,154.32
2024-09-26T02:33:16.4307471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.78316,154.2
2024-09-26T02:34:16.4240896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.29968,152.99
2024-09-26T02:35:16.4224299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14902,153.69
2024-09-26T02:36:16.4294843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.21681,155.09
2024-09-26T02:37:16.4314699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.33867,155.3
2024-09-26T02:38:16.4289729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.63392,153.83
2024-09-26T02:39:16.4325741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.31833,152.87
2024-09-26T02:40:16.4379869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08117,153.7
2024-09-26T02:41:16.4265519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08967,153.24
2024-09-26T02:42:16.4283423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17532,154.4
2024-09-26T02:43:16.4300567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.11932,155.45
2024-09-26T02:44:16.4373983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.05967,154.3
2024-09-26T02:45:16.4289905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.1718,154.54
2024-09-26T02:46:16.4239476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.77361,154.86
2024-09-26T02:47:16.4319082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.772,154.92
2024-09-26T02:48:16.4350732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09054,154.39
2024-09-26T02:49:16.4369569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14368,154.51
2024-09-26T02:50:16.4366454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.82754,153.09
2024-09-26T02:51:16.4374865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.76583,155.11
2024-09-26T02:52:16.4320561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.02475,152.17
2024-09-26T02:53:16.4420770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.72268,154.39
2024-09-26T02:54:16.4351720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.94066,153.96
2024-09-26T02:55:16.4354213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.96325,152.95
2024-09-26T02:56:16.4322150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.68084,154.54
2024-09-26T02:57:16.4306848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.50639,154.27
2024-09-26T02:58:16.4360444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.85367,153.47
2024-09-26T02:59:16.4290136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17822,153.92
2024-09-26T03:00:16.4329448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.82365,152.63
2024-09-26T03:01:16.4384709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.39,153.64
2024-09-26T03:02:16.4394891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.24432,153.67
2024-09-26T03:03:16.4413375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99101,152.72
2024-09-26T03:04:16.4299879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.30673,153.41
2024-09-26T03:05:16.4379202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.82316,153.83
2024-09-26T03:06:16.4394913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.96016,154.69
2024-09-26T03:07:16.4406649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12416,154.04
2024-09-26T03:08:16.4327692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.24048,153.5
2024-09-26T03:09:16.4394059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.67114,155.36
2024-09-26T03:10:16.4416130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09485,154.27
2024-09-26T03:11:16.4404455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.22246,152.86
2024-09-26T03:12:16.4355425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.11525,155.02
2024-09-26T03:13:16.4340973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0172,155.42
2024-09-26T03:14:16.4309048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.00164,154.03
2024-09-26T03:15:16.4333782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.75967,153.53
2024-09-26T03:16:16.4395996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.54349,154.79
2024-09-26T03:17:16.4353712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.36866,157.12
2024-09-26T03:18:16.4514051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.152,155.56
2024-09-26T03:19:16.4530788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.42795,156.25
2024-09-26T03:20:16.4572796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.8723,158.16
2024-09-26T03:21:16.4475876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.09653,157.79
2024-09-26T03:22:16.4446812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.50525,156.57
2024-09-26T03:23:16.4516834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.71899,156.52
2024-09-26T03:24:16.4487530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.41886,156.59
2024-09-26T03:25:16.4466504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.79769,157.23
2024-09-26T03:26:16.4555047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.16367,157.2
2024-09-26T03:27:16.4516361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.21124,151.69
2024-09-26T03:28:16.4592897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.224,155.13
2024-09-26T03:29:16.4543815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.93147,152.3
2024-09-26T03:30:16.4553976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.94318,153.68
2024-09-26T03:31:16.4557273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.48533,151.09
2024-09-26T03:32:16.4615458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.25,154.02
2024-09-26T03:33:16.4564340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.37099,152.22
2024-09-26T03:34:16.4491140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.31619,152.91
2024-09-26T03:35:16.4522393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.759,153.22
2024-09-26T03:36:16.4533929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.43368,152.82
2024-09-26T03:37:16.4538844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.03183,152.66
2024-09-26T03:38:16.4614956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.32147,152.27
2024-09-26T03:39:16.4505823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.30733,155.67
2024-09-26T03:40:16.4513496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.04517,153.43
2024-09-26T03:41:16.4508069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.60524,153.05
2024-09-26T03:42:16.4590302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.98866,154.39
2024-09-26T03:43:16.4478922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.60623,153.6
2024-09-26T03:44:16.4536837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17851,155.14
2024-09-26T03:45:16.4509366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12854,153.94
2024-09-26T03:46:16.4556662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.052,153.69
2024-09-26T03:47:16.4616051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.34565,154.93
2024-09-26T03:48:16.4614427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.04426,155.01
2024-09-26T03:49:16.4560984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.97278,153.93
2024-09-26T03:50:16.4670295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.98549,153.94
2024-09-26T03:51:16.4590115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.22016,153.98
2024-09-26T03:52:16.4625531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.91116,154.31
2024-09-26T03:53:16.4665609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.49966,152.08
2024-09-26T03:54:16.4693185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89317,154.56
2024-09-26T03:55:16.4612979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.10787,154.41
2024-09-26T03:56:16.4637250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.16183,153.67
2024-09-26T03:57:16.4607028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.55754,154.28
2024-09-26T03:58:16.4732095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.46716,153.34
2024-09-26T03:59:16.4591088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03014,153.53
2024-09-26T04:00:16.4640088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.262,153.2
2024-09-26T04:01:16.4678703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.77084,154.87
2024-09-26T04:02:16.4706680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.19635,152.47
2024-09-26T04:03:16.4624840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17541,152.7
2024-09-26T04:04:16.4723471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.53969,153.79
2024-09-26T04:05:16.4720689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.71083,155.17
2024-09-26T04:06:16.4764468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.33129,154.29
2024-09-26T04:07:16.4747950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.04458,153.29
2024-09-26T04:08:16.4728120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.37293,152.98
2024-09-26T04:09:16.4814240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.27118,154.41
2024-09-26T04:10:16.4669725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.24492,154.77
2024-09-26T04:11:16.4681046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0565,153.04
2024-09-26T04:12:16.4740697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.05616,153.84
2024-09-26T04:13:16.4753388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.11351,152.5
2024-09-26T04:14:16.4686836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.39198,154.2
2024-09-26T04:15:16.4735528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.00332,154.7
2024-09-26T04:16:16.4775325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.30616,154.36
2024-09-26T04:17:16.4748226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.10164,154.27
2024-09-26T04:18:16.4819500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.69668,153.35
2024-09-26T04:19:16.4829182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.41298,154.1
2024-09-26T04:20:16.4837630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.29784,152.55
2024-09-26T04:21:16.4783615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.92132,154.07
2024-09-26T04:22:16.4775369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08197,153.94
2024-09-26T04:23:16.4739162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5149,153.77
2024-09-26T04:24:16.4772833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.233,153.98
2024-09-26T04:25:16.4851308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.66433,153.01
2024-09-26T04:26:16.4715301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17771,155.29
2024-09-26T04:27:16.4756275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.24111,152.34
2024-09-26T04:28:16.4809065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.83702,153.6
2024-09-26T04:29:16.4817574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.4695,153.3
2024-09-26T04:30:16.4823368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.94435,153.22
2024-09-26T04:31:16.4835002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.98733,154.18
2024-09-26T04:32:16.4786670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.52704,152.8
2024-09-26T04:33:16.4809106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.14283,153.05
2024-09-26T04:34:16.4893967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.86583,151.85
2024-09-26T04:35:16.4869491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.01934,153.31
2024-09-26T04:36:16.4900264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.559,151.9
2024-09-26T04:37:16.4848729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.82558,151.53
2024-09-26T04:38:16.4913926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.92201,151.74
2024-09-26T04:39:16.4899546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.13214,152.99
2024-09-26T04:40:16.4795347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.03642,153.21
2024-09-26T04:41:16.4780424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.19885,153.96
2024-09-26T04:42:16.4874753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.87818,152.61
2024-09-26T04:43:16.4819573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.30444,151.81
2024-09-26T04:44:16.4831384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02583,153
2024-09-26T04:45:16.4906256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.16301,152.64
2024-09-26T04:46:16.4852716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86426,151.33
2024-09-26T04:47:16.4801082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91853,152.23
2024-09-26T04:48:16.4800413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.95541,153.17
2024-09-26T04:49:16.4929199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.82949,151.32
2024-09-26T04:50:16.4874305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.8138,151.02
2024-09-26T04:51:16.4793660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.97821,152.32
2024-09-26T04:52:16.4794964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.7085,151.48
2024-09-26T04:53:16.4819555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.06801,150.5
2024-09-26T04:54:16.4904714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0405,151.1
2024-09-26T04:55:16.4817679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.89344,149.34
2024-09-26T04:56:16.4813694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.949,147.91
2024-09-26T04:57:16.4821818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.22668,149.02
2024-09-26T04:58:16.4845083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.76199,149.97
2024-09-26T04:59:16.4845794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.78134,150.74
2024-09-26T05:00:16.4836533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.05836,149.71
2024-09-26T05:01:16.4830082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.41802,151.09
2024-09-26T05:02:16.4903032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.84018,148.47
2024-09-26T05:03:16.4946085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.32282,150.14
2024-09-26T05:04:16.4881919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.99953,150.84
2024-09-26T05:05:16.4848294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.00902,150.76
2024-09-26T05:06:16.4881513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.99717,151.27
2024-09-26T05:07:16.4867019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.16344,151.08
2024-09-26T05:08:16.4965898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.952,151.11
2024-09-26T05:09:16.4985566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.51602,149.45
2024-09-26T05:10:16.4936600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.99212,150.38
2024-09-26T05:11:16.4977437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.25182,151.13
2024-09-26T05:12:16.4885438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.36323,148.81
2024-09-26T05:13:16.4980905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.126,151.69
2024-09-26T05:14:16.4923055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.26166,150.31
2024-09-26T05:15:16.4932695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.19466,150.48
2024-09-26T05:16:16.4909015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.07017,149.55
2024-09-26T05:17:16.4959749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.45482,151.93
2024-09-26T05:18:16.5026438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.15499,149.95
2024-09-26T05:19:16.4976196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.94561,149.37
2024-09-26T05:20:16.5042538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.37966,150.01
2024-09-26T05:21:16.5045182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.86201,150.88
2024-09-26T05:22:16.4973779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.06556,149.3
2024-09-26T05:23:16.5003979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.09083,150.57
2024-09-26T05:24:16.4929258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.32229,151.35
2024-09-26T05:25:16.5016485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.15533,150.01
2024-09-26T05:26:16.4941385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.01846,150.41
2024-09-26T05:27:16.5039748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.15797,150.3
2024-09-26T05:28:16.5046048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.68482,151.35
2024-09-26T05:29:16.5079905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.18984,148.74
2024-09-26T05:30:16.4996089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.85029,152.32
2024-09-26T05:31:16.5024902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.69197,146.83
2024-09-26T05:32:16.4993703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.58394,148.37
2024-09-26T05:33:16.5047370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.91216,146.99
2024-09-26T05:34:16.4966041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.32425,147.46
2024-09-26T05:35:16.4996795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.98099,149.18
2024-09-26T05:36:16.4944515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12083,148.14
2024-09-26T05:37:16.4983786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.25301,147.24
2024-09-26T05:38:16.4961111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.25113,149.06
2024-09-26T05:39:16.4984066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.99184,148.88
2024-09-26T05:40:16.5097622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.91684,149.09
2024-09-26T05:41:16.5096781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.35097,147.02
2024-09-26T05:42:16.5077233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.83131,147.46
2024-09-26T05:43:16.5105210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.28633,147.87
2024-09-26T05:44:16.5126050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.02585,149.86
2024-09-26T05:45:16.5009012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.75437,147.35
2024-09-26T05:46:16.5004874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.34557,148.38
2024-09-26T05:47:16.5055636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.805,147.39
2024-09-26T05:48:16.5113498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.045,147.84
2024-09-26T05:49:16.5098327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.28656,147.22
2024-09-26T05:50:16.5076120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.77262,147.92
2024-09-26T05:51:16.5099671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.07667,148.11
2024-09-26T05:52:16.5045899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.93525,147.49
2024-09-26T05:53:16.5032073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14574,149
2024-09-26T05:54:16.5119287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.21821,146.8
2024-09-26T05:55:16.5175766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.18349,147.15
2024-09-26T05:56:16.5126320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.94537,149.75
2024-09-26T05:57:16.5098764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.49867,148.04
2024-09-26T05:58:16.5108420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.58484,148.37
2024-09-26T05:59:16.5189654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.11881,153.11
2024-09-26T06:00:16.5060265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.82603,151.64
2024-09-26T06:01:16.5176737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.08267,152.04
2024-09-26T06:02:16.5174597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.03787,151.51
2024-09-26T06:03:16.5132664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.609,151.98
2024-09-26T06:04:16.5046514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.16229,150.36
2024-09-26T06:05:16.5106974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.81967,150.55
2024-09-26T06:06:16.5217368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.93716,151.55
2024-09-26T06:07:16.5193027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.10261,151.12
2024-09-26T06:08:16.5234002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.1497,150.64
2024-09-26T06:09:16.5126711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.66749,150.39
2024-09-26T06:10:16.5183467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.71534,151.4
2024-09-26T06:11:16.5304420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.92616,149.33
2024-09-26T06:12:16.5174983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.8457,150.05
2024-09-26T06:13:16.5312922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.98949,150.39
2024-09-26T06:14:16.5253509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.25082,151.59
2024-09-26T06:15:16.5207898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.51329,150.35
2024-09-26T06:16:16.5280263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.23801,151.24
2024-09-26T06:17:16.5265187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.84361,150.91
2024-09-26T06:18:16.5216978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.14262,151.48
2024-09-26T06:19:16.5255827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.67417,151.32
2024-09-26T06:20:16.5330480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.0905,149.9
2024-09-26T06:21:16.5349496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.25755,150.11
2024-09-26T06:22:16.5256482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.57229,151.56
2024-09-26T06:23:16.5238314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.99163,150.47
2024-09-26T06:24:16.5317724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.69833,150.31
2024-09-26T06:25:16.5292741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.89427,151.37
2024-09-26T06:26:16.5254165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.06298,148.87
2024-09-26T06:27:16.5300214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05234,151.56
2024-09-26T06:28:16.5255678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.33032,151.54
2024-09-26T06:29:16.5327745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.90834,150.2
2024-09-26T06:30:16.5335753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.31534,150.19
2024-09-26T06:31:16.5286708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.83923,149.19
2024-09-26T06:32:16.5395321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.927,149.49
2024-09-26T06:33:16.5266754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.90983,148.8
2024-09-26T06:34:16.5308444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.53684,147.85
2024-09-26T06:35:16.5323740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.05768,149.11
2024-09-26T06:36:16.5362108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.07401,149.36
2024-09-26T06:37:16.5346574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.05164,148.34
2024-09-26T06:38:16.5300191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.70082,151.28
2024-09-26T06:39:16.5287967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.08688,151.2
2024-09-26T06:40:16.5324057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.8575,148.76
2024-09-26T06:41:16.5311723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.45836,150.76
2024-09-26T06:42:16.5295288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.2549,151.9
2024-09-26T06:43:16.5373218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.41935,150.38
2024-09-26T06:44:16.5300598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.25592,149.93
2024-09-26T06:45:16.5351696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.70034,152.04
2024-09-26T06:46:16.5391389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.54366,150.76
2024-09-26T06:47:16.5317858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.14097,152.04
2024-09-26T06:48:16.5286305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.04048,150.32
2024-09-26T06:49:16.5396688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05299,151.05
2024-09-26T06:50:16.5321208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.19182,152.9
2024-09-26T06:51:16.5347436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.19985,152.48
2024-09-26T06:52:16.5358974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.063,154.15
2024-09-26T06:53:16.5363731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.2663,153.75
2024-09-26T06:54:16.5354948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.84343,152.36
2024-09-26T06:55:16.5385814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.94449,152.64
2024-09-26T06:56:16.5439737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.72518,153.25
2024-09-26T06:57:16.5408017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.06295,152.42
2024-09-26T06:58:16.5347653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.34637,154.41
2024-09-26T06:59:16.5334878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.91067,155.71
2024-09-26T07:00:16.5470224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.17118,156.34
2024-09-26T07:01:16.5359020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.15853,157.47
2024-09-26T07:02:16.5414150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.91201,155.22
2024-09-26T07:03:16.5460231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.4035,155.16
2024-09-26T07:04:16.5480621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.11768,154.38
2024-09-26T07:05:16.5369392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.89376,155.81
2024-09-26T07:06:16.5386961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.72216,155.72
2024-09-26T07:07:16.5377125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.1459,155.93
2024-09-26T07:08:16.5373078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.20491,157.22
2024-09-26T07:09:16.5509201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.57399,155.29
2024-09-26T07:10:16.5411591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.07984,156.02
2024-09-26T07:11:16.5510950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.99684,154.9
2024-09-26T07:12:16.5548835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.53465,156.35
2024-09-26T07:13:16.5450011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.97444,155.99
2024-09-26T07:14:16.5541490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.66582,157.12
2024-09-26T07:15:16.5534993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.06131,154.98
2024-09-26T07:16:16.5437430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.20804,156.44
2024-09-26T07:17:16.5463408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.68966,155.52
2024-09-26T07:18:16.5472132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.02617,156.46
2024-09-26T07:19:16.5470121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.16016,156.71
2024-09-26T07:20:16.5448543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.93164,155.63
2024-09-26T07:21:16.5507508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.48417,156.07
2024-09-26T07:22:16.5439625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.72868,156.32
2024-09-26T07:23:16.5443755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.054,157.73
2024-09-26T07:24:16.5539591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.47303,157.68
2024-09-26T07:25:16.5599773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.63949,157.03
2024-09-26T07:26:16.5576849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.49788,156.53
2024-09-26T07:27:16.5561229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.96265,157.92
2024-09-26T07:28:16.5497967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.19295,157.04
2024-09-26T07:29:16.5516802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.6745,157.21
2024-09-26T07:30:16.5468031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.19214,157.29
2024-09-26T07:31:16.5547883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.18848,157.96
2024-09-26T07:32:16.5590504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.866,158.74
2024-09-26T07:33:16.5487192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.01328,156.6
2024-09-26T07:34:16.5534834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.40349,157.96
2024-09-26T07:35:16.5546781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.85016,157.5
2024-09-26T07:36:16.5522780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.95678,154.72
2024-09-26T07:37:16.5566359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.51318,150.13
2024-09-26T07:38:16.5550982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.04889,150.53
2024-09-26T07:39:16.5580416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.19217,150.41
2024-09-26T07:40:16.5492806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.16228,151.83
2024-09-26T07:41:16.5559283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.94035,152.69
2024-09-26T07:42:16.5511381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.26934,151.86
2024-09-26T07:43:16.5501308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.75799,150.57
2024-09-26T07:44:16.5553177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12669,151.54
2024-09-26T07:45:16.5526353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.89214,151.75
2024-09-26T07:46:16.5640962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.43369,151.33
2024-09-26T07:47:16.5579535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.86884,150.01
2024-09-26T07:48:16.5653638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.14117,151.01
2024-09-26T07:49:16.5585330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.66605,150.46
2024-09-26T07:50:16.5524972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.18,152.78
2024-09-26T07:51:16.5574776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.46631,150.9
2024-09-26T07:52:16.5567665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.15573,151.63
2024-09-26T07:53:16.5690004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.19549,152.76
2024-09-26T07:54:16.5690743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05683,150.91
2024-09-26T07:55:16.5674683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.92819,150.34
2024-09-26T07:56:16.5630817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.85738,151.48
2024-09-26T07:57:16.5617526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.85477,150.27
2024-09-26T07:58:16.5621730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05416,150.72
2024-09-26T07:59:16.5580341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.18656,150.25
2024-09-26T08:00:16.5720823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.0845,152.06
2024-09-26T08:01:16.5679372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.83179,150.55
2024-09-26T08:02:16.5597892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.22279,150.05
2024-09-26T08:03:16.5602431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.166,151.19
2024-09-26T08:04:16.5695449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.89996,153.26
2024-09-26T08:05:16.5752090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.04563,150.93
2024-09-26T08:06:16.5667467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.26229,150.21
2024-09-26T08:07:16.5629940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.24427,152.64
2024-09-26T08:08:16.5695840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05966,152.54
2024-09-26T08:09:16.5697032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.09079,151.11
2024-09-26T08:10:16.5631988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.51917,150.55
2024-09-26T08:11:16.5659046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.073,149.54
2024-09-26T08:12:16.5679948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.3785,151.28
2024-09-26T08:13:16.5723766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.23183,151.03
2024-09-26T08:14:16.5734545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.31783,152.49
2024-09-26T08:15:16.5694710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.8549,151.92
2024-09-26T08:16:16.5691529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.45395,151.76
2024-09-26T08:17:16.5792333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.19465,152.52
2024-09-26T08:18:16.5686984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05973,151.55
2024-09-26T08:19:16.5660845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.55968,152.12
2024-09-26T08:20:16.5797831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.837,151.93
2024-09-26T08:21:16.5683276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.12003,152.95
2024-09-26T08:22:16.5717410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.09435,152.97
2024-09-26T08:23:16.5798489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.33162,156.75
2024-09-26T08:24:16.5690084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.99776,159.49
2024-09-26T08:25:16.5748744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.32716,159.92
2024-09-26T08:26:16.5742939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.85984,159.42
2024-09-26T08:27:16.5735126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.19541,159.04
2024-09-26T08:28:16.5696950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.37312,160.14
2024-09-26T08:29:16.5776899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.88233,158
2024-09-26T08:30:16.5820092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.04382,158.97
2024-09-26T08:31:16.5801806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.48915,159.89
2024-09-26T08:32:16.5792927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.99114,159.15
2024-09-26T08:33:16.5805982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.38071,159.05
2024-09-26T08:34:16.5832387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.8055,159.25
2024-09-26T08:35:16.5878856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.97067,157.85
2024-09-26T08:36:16.5780213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.68772,158.77
2024-09-26T08:37:16.5757245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.65508,159.18
2024-09-26T08:38:16.5843267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.33549,159.35
2024-09-26T08:39:16.5756770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.93934,159.1
2024-09-26T08:40:16.5851025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.96533,159.79
2024-09-26T08:41:16.5822394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.13361,159.29
2024-09-26T08:42:16.5838047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.42416,159.38
2024-09-26T08:43:16.5787323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.91984,158.93
2024-09-26T08:44:16.5831117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.50916,161.12
2024-09-26T08:45:16.5843019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.78215,159.88
2024-09-26T08:46:16.5895875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.91378,158.39
2024-09-26T08:47:16.5880488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.93561,158.19
2024-09-26T08:48:16.5803776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.07379,158.85
2024-09-26T08:49:16.5861093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.09034,159.22
2024-09-26T08:50:16.5943807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.36633,157.68
2024-09-26T08:51:16.5809767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.90263,158.71
2024-09-26T08:52:16.5869577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.27966,157.53
2024-09-26T08:53:16.5815094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.35114,158.98
2024-09-26T08:54:16.5921625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.407,158.32
2024-09-26T08:55:16.5926412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.11149,159.36
2024-09-26T08:56:16.5880751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.11657,157.24
2024-09-26T08:57:16.5817955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.21213,158.77
2024-09-26T08:58:16.5918456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.95833,157.18
2024-09-26T08:59:16.5870690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.35213,158.41
2024-09-26T09:00:16.5883272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.26278,160.56
2024-09-26T09:01:16.5903947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.87066,159.35
2024-09-26T09:02:16.5896001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.9095,157.84
2024-09-26T09:03:16.5861528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.47016,158.32
2024-09-26T09:04:16.5924105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.93515,157.95
2024-09-26T09:05:16.5834075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.08836,158.12
2024-09-26T09:06:16.5910524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.72282,157.01
2024-09-26T09:07:16.5863939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.08869,157.38
2024-09-26T09:08:16.5864278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.08102,158.57
2024-09-26T09:09:16.5941644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.95616,155.96
2024-09-26T09:10:16.5886131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.27327,157.54
2024-09-26T09:11:16.5943495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.63333,154.95
2024-09-26T09:12:16.5874684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.67,155.88
2024-09-26T09:13:16.5925070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.17516,156.67
2024-09-26T09:14:16.5948454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.0605,156.73
2024-09-26T09:15:16.5892849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.99688,155.76
2024-09-26T09:16:16.5917405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.31284,156.37
2024-09-26T09:17:16.5990570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.27566,155.78
2024-09-26T09:18:16.5970675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.4859,157.01
2024-09-26T09:19:16.6008819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.16366,155.95
2024-09-26T09:20:16.6020207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.64827,153.6
2024-09-26T09:21:16.6036948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.67132,155.9
2024-09-26T09:22:16.5986141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.18115,155.89
2024-09-26T09:23:16.5961073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.37689,155.42
2024-09-26T09:24:16.6000328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.11216,155.01
2024-09-26T09:25:16.6033142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.97648,153.93
2024-09-26T09:26:16.5970563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.41344,155.16
2024-09-26T09:27:16.5960267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.28442,156.35
2024-09-26T09:28:16.5941539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.3574,155.36
2024-09-26T09:29:16.5965442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.89484,155.62
2024-09-26T09:30:16.6055755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.15101,156.3
2024-09-26T09:31:16.5985039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.70062,156.57
2024-09-26T09:32:16.6076902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.48632,153.47
2024-09-26T09:33:16.5925220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.93263,153.59
2024-09-26T09:34:16.6063480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07884,154.64
2024-09-26T09:35:16.6028454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.57492,153.38
2024-09-26T09:36:16.6092949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.98548,152.38
2024-09-26T09:37:16.5982480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.23276,153.13
2024-09-26T09:38:16.6061306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.76235,153.89
2024-09-26T09:39:16.6027744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03965,155.79
2024-09-26T09:40:16.5979416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03049,153.41
2024-09-26T09:41:16.6063222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.23017,155.16
2024-09-26T09:42:16.6067707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.11717,152.13
2024-09-26T09:43:16.6109927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.885,154.99
2024-09-26T09:44:16.6068270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.77984,152.77
2024-09-26T09:45:16.6056153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.00856,154.97
2024-09-26T09:46:16.6118076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.983,152.06
2024-09-26T09:47:16.6099365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.19575,155.08
2024-09-26T09:48:16.6106985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.50616,152.47
2024-09-26T09:49:16.6109178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03566,154.02
2024-09-26T09:50:16.6018471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.86246,153.3
2024-09-26T09:51:16.6107235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09734,153.59
2024-09-26T09:52:16.6134253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.89551,151.69
2024-09-26T09:53:16.6141768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.00701,152.04
2024-09-26T09:54:16.6172047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.16684,153.93
2024-09-26T09:55:16.6177390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.67502,152.94
2024-09-26T09:56:16.6095792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.49145,152.09
2024-09-26T09:57:16.6196498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.21501,153.86
2024-09-26T09:58:16.6233547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.98267,152.65
2024-09-26T09:59:16.6258432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.8095,152.36
2024-09-26T10:00:16.6154914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.18721,152.79
2024-09-26T10:01:16.6130902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09771,152.82
2024-09-26T10:02:16.6203757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.94633,152.69
2024-09-26T10:03:16.6195660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.43051,152.95
2024-09-26T10:04:16.6256099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76251,154.33
2024-09-26T10:05:16.6293758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.15766,154.21
2024-09-26T10:06:16.6176962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64,154.87
2024-09-26T10:07:16.6168699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.54081,155.21
2024-09-26T10:08:16.6262850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.47235,153.9
2024-09-26T10:09:16.6287055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.41101,154.95
2024-09-26T10:10:16.6221332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.77983,156.51
2024-09-26T10:11:16.6191208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.33524,154.64
2024-09-26T10:12:16.6184884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.02509,155.5
2024-09-26T10:13:16.6275402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.87548,154.97
2024-09-26T10:14:16.6194307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.55163,154.41
2024-09-26T10:15:16.6250315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.88166,156.77
2024-09-26T10:16:16.6285561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.81919,154.41
2024-09-26T10:17:16.6218883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.92573,154.97
2024-09-26T10:18:16.6205442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08065,153.97
2024-09-26T10:19:16.6289502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.22234,153.35
2024-09-26T10:20:16.6206956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.60168,155.8
2024-09-26T10:21:16.6269953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.48897,157.18
2024-09-26T10:22:16.6297956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64933,154.33
2024-09-26T10:23:16.6343485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.76364,156.25
2024-09-26T10:24:16.6332514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.42917,154.85
2024-09-26T10:25:16.6303915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.73382,155.28
2024-09-26T10:26:16.6258865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.47672,157.8
2024-09-26T10:27:16.6311602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.63616,159.28
2024-09-26T10:28:16.6209834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.27428,158.68
2024-09-26T10:29:16.6351003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.26002,158.3
2024-09-26T10:30:16.6366369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.3465,158.87
2024-09-26T10:31:16.6309523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.14198,157.18
2024-09-26T10:32:16.6250529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.5341,157.84
2024-09-26T10:33:16.6250747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.85732,158.86
2024-09-26T10:34:16.6322746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.9115,157.55
2024-09-26T10:35:16.6347278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.44668,158.02
2024-09-26T10:36:16.6263705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.72672,157.7
2024-09-26T10:37:16.6288926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.429,159.54
2024-09-26T10:38:16.6267820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.47623,159.35
2024-09-26T10:39:16.6331080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.18321,154.84
2024-09-26T10:40:16.6295314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.90626,157.57
2024-09-26T10:41:16.6295386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.15398,159.37
2024-09-26T10:42:16.6380204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.54912,156.43
2024-09-26T10:43:16.6315989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.8325,157.08
2024-09-26T10:44:16.6430773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.93531,158.95
2024-09-26T10:45:16.6368397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.96085,156.88
2024-09-26T10:46:16.6310726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.65737,157.11
2024-09-26T10:47:16.6404008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.33851,156.5
2024-09-26T10:48:16.6349956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.66722,158.37
2024-09-26T10:49:16.6360427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.53137,153
2024-09-26T10:50:16.6440049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17818,153.75
2024-09-26T10:51:16.6331427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.44869,153.19
2024-09-26T10:52:16.6447437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.68035,153.72
2024-09-26T10:53:16.6356871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.28508,154.33
2024-09-26T10:54:16.6499439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07433,153.34
2024-09-26T10:55:16.6423041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.80164,153.95
2024-09-26T10:56:16.6368646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.22837,153.18
2024-09-26T10:57:16.6429924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.1125,153.72
2024-09-26T10:58:16.6405562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.20574,154.48
2024-09-26T10:59:16.6442812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.224,155.16
2024-09-26T11:00:16.6395600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.45919,153.68
2024-09-26T11:01:16.6369459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.21328,155.12
2024-09-26T11:02:16.6480780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.49735,154.11
2024-09-26T11:03:16.6397120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.91868,153.85
2024-09-26T11:04:16.6470658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.32517,153.96
2024-09-26T11:05:16.6442262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.48935,153.54
2024-09-26T11:06:16.6478169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.80183,154.32
2024-09-26T11:07:16.6436374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.60111,154.35
2024-09-26T11:08:16.6399191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12424,153.84
2024-09-26T11:09:16.6511349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.38983,154.17
2024-09-26T11:10:16.6512741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0351,152.79
2024-09-26T11:11:16.6437091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.96768,155.21
2024-09-26T11:12:16.6496415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.05716,153.16
2024-09-26T11:13:16.6467774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.38624,154.06
2024-09-26T11:14:16.6511088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99649,155.82
2024-09-26T11:15:16.6484833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.72392,153.82
2024-09-26T11:16:16.6521422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.05101,154.85
2024-09-26T11:17:16.6461707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14065,153.44
2024-09-26T11:18:16.6538591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.83116,153.58
2024-09-26T11:19:16.6540582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.21067,152.53
2024-09-26T11:20:16.6459959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.67098,153.76
2024-09-26T11:21:16.6539519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.20868,153.31
2024-09-26T11:22:16.6527353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.2258,153.41
2024-09-26T11:23:16.6576642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.45033,152.91
2024-09-26T11:24:16.6556815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.3564,154.2
2024-09-26T11:25:16.6560809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.20533,154.96
2024-09-26T11:26:16.6590733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.37398,153.83
2024-09-26T11:27:16.6571642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.35689,153.85
2024-09-26T11:28:16.6514580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.96991,156.37
2024-09-26T11:29:16.6534049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.14371,159.71
2024-09-26T11:30:16.6538419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.17661,165.07
2024-09-26T11:31:16.6574301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.04132,168.5
2024-09-26T11:32:16.6594351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.82217,167.69
2024-09-26T11:33:16.6547378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.65301,175.27
2024-09-26T11:34:16.6558618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.08066,174.07
2024-09-26T11:35:16.6614509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.6602,174.86
2024-09-26T11:36:16.6632070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.6105,175.52
2024-09-26T11:37:16.6593945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.1451,173.82
2024-09-26T11:38:16.6564311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.13377,174.41
2024-09-26T11:39:16.6671132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.12633,174.97
2024-09-26T11:40:16.6557472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.99016,176.32
2024-09-26T11:41:16.6613999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.36749,174.45
2024-09-26T11:42:16.6621601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.88717,175.13
2024-09-26T11:43:16.6668837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.66768,173.7
2024-09-26T11:44:16.6561443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.94476,174.91
2024-09-26T11:45:16.6608594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.3253,173.27
2024-09-26T11:46:16.6552451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.35412,175.74
2024-09-26T11:47:16.6560136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.49298,173.36
2024-09-26T11:48:16.6701699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.26914,159.14
2024-09-26T11:49:16.6555084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.54801,151.73
2024-09-26T11:50:16.6663982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.62923,151.55
2024-09-26T11:51:16.6688427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.96716,150
2024-09-26T11:52:16.6643430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.55376,151.82
2024-09-26T11:53:16.6597604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.19607,150.92
2024-09-26T11:54:16.6608838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.20882,149.97
2024-09-26T11:55:16.6639879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.84649,150.53
2024-09-26T11:56:16.6664094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.74017,149.5
2024-09-26T11:57:16.6626274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.91912,144.8
2024-09-26T11:58:16.6592011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.88245,144.97
2024-09-26T11:59:16.6696446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.97501,145.39
2024-09-26T12:00:16.6651310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.15296,144.52
2024-09-26T12:01:16.6612479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.13099,144.61
2024-09-26T12:02:16.6674388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.84567,144.9
2024-09-26T12:03:16.6620178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.65623,145.2
2024-09-26T12:04:16.6633016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.45137,147.73
2024-09-26T12:05:16.6646871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07592,145.96
2024-09-26T12:06:16.6675275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.62269,145.09
2024-09-26T12:07:16.6733698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.05751,146.25
2024-09-26T12:08:16.6593075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.67051,142.95
2024-09-26T12:09:16.6742169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.94436,145.7
2024-09-26T12:10:16.6650013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.57707,143.56
2024-09-26T12:11:16.6747004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.8795,145.11
2024-09-26T12:12:16.6647844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.15967,145.39
2024-09-26T12:13:16.6737150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.92467,144.54
2024-09-26T12:14:16.6705247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.89196,144.37
2024-09-26T12:15:16.6641987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.78905,146.1
2024-09-26T12:16:16.6785770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.85916,145.06
2024-09-26T12:17:16.6735783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.38244,145.03
2024-09-26T12:18:16.6782182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.40217,144.31
2024-09-26T12:19:16.6727790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.37772,145.43
2024-09-26T12:20:16.6720780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.42871,143.67
2024-09-26T12:21:16.6758994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.73996,148.03
2024-09-26T12:22:16.6804164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.90977,144.35
2024-09-26T12:23:16.6811830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.92283,145.35
2024-09-26T12:24:16.6697304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.71575,144.36
2024-09-26T12:25:16.6819770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.66533,143.87
2024-09-26T12:26:16.6829624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.74931,146.16
2024-09-26T12:27:16.6785330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.95771,144.92
2024-09-26T12:28:16.6839783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.60566,144.07
2024-09-26T12:29:16.6690238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11295,147.32
2024-09-26T12:30:16.6720638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.95598,144.1
2024-09-26T12:31:16.6753428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.03706,153.09
2024-09-26T12:32:16.6708268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.3086,153.5
2024-09-26T12:33:16.6719078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.85346,154.16
2024-09-26T12:34:16.6790180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.26464,155.1
2024-09-26T12:35:16.6741777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.32261,154.89
2024-09-26T12:36:16.6721104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.98539,154.15
2024-09-26T12:37:16.6800401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.06017,153.72
2024-09-26T12:38:16.6731868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.12771,151.24
2024-09-26T12:39:16.6829767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.62932,152.58
2024-09-26T12:40:16.6830362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.56049,151.13
2024-09-26T12:41:16.6805897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.53046,150.39
2024-09-26T12:42:16.6741630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.10346,150.7
2024-09-26T12:43:16.6722700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.15918,151.24
2024-09-26T12:44:16.6702662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.18508,151.49
2024-09-26T12:45:16.6722768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.19882,152.87
2024-09-26T12:46:16.6816944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.31931,151.74
2024-09-26T12:47:16.6822486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.23185,149.55
2024-09-26T12:48:16.6860870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.96867,150.47
2024-09-26T12:49:16.6753724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.80491,151.22
2024-09-26T12:50:16.6858342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.40431,151.19
2024-09-26T12:51:16.6818337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.96295,151.29
2024-09-26T12:52:16.6835010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.85082,150.52
2024-09-26T12:53:16.6749798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.31295,151.5
2024-09-26T12:54:16.6826635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.26532,150.07
2024-09-26T12:55:16.6869478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.077,151.34
2024-09-26T12:56:16.6890192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.92584,151.36
2024-09-26T12:57:16.6784844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.00295,150.94
2024-09-26T12:58:16.6775212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.3618,150.25
2024-09-26T12:59:16.6861777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.06602,151.22
2024-09-26T13:00:16.6777121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.52656,152.05
2024-09-26T13:01:16.6857491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05883,150.24
2024-09-26T13:02:16.6894799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.84982,150.94
2024-09-26T13:03:16.6891922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.90444,150.91
2024-09-26T13:04:16.6906843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.11301,153.92
2024-09-26T13:05:16.6905291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.76495,152.81
2024-09-26T13:06:16.6934150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.70415,155.07
2024-09-26T13:07:16.6909973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.32918,152.17
2024-09-26T13:08:16.6886736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.84113,155.2
2024-09-26T13:09:16.6890395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.74704,151.44
2024-09-26T13:10:16.6948139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.87455,153.62
2024-09-26T13:11:16.6856001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.64131,152.93
2024-09-26T13:12:16.6881038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.44447,154.29
2024-09-26T13:13:16.6843277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.90059,153.23
2024-09-26T13:14:16.6900676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.12968,150.73
2024-09-26T13:15:16.6866938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.95346,153.52
2024-09-26T13:16:16.6866447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.88361,154.77
2024-09-26T13:17:16.6938834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.56567,151.19
2024-09-26T13:18:16.6936197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.29328,153.56
2024-09-26T13:19:16.6954635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.638,152.91
2024-09-26T13:20:16.6955765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.9145,152.7
2024-09-26T13:21:16.6905424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.63163,152.62
2024-09-26T13:22:16.6928020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.59518,154.51
2024-09-26T13:23:16.6871108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.52229,159.62
2024-09-26T13:24:16.6889372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.34767,156.34
2024-09-26T13:25:16.6913408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.4735,161.25
2024-09-26T13:26:16.7020456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.4649,158.74
2024-09-26T13:27:16.7012106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.92032,159.56
2024-09-26T13:28:16.7050523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.17016,161.2
2024-09-26T13:29:16.7042414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.51576,158.92
2024-09-26T13:30:16.6909595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.30082,159.47
2024-09-26T13:31:16.7012861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.11534,160.79
2024-09-26T13:32:16.7051731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.19916,160.53
2024-09-26T13:33:16.6985469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.09392,158.17
2024-09-26T13:34:16.6953523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.00479,163.29
2024-09-26T13:35:16.6888645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.18013,158.89
2024-09-26T13:36:16.7065634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.41016,158.43
2024-09-26T13:37:16.7007841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.62052,161.7
2024-09-26T13:38:16.7038817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.59483,164.41
2024-09-26T13:39:16.7027643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.27558,164.49
2024-09-26T13:40:16.7038297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.01466,161.56
2024-09-26T13:41:16.7072523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.24966,164
2024-09-26T13:42:16.7062406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.16278,164.09
2024-09-26T13:43:16.6930855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.14737,163.88
2024-09-26T13:44:16.6968215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.5815,161.93
2024-09-26T13:45:16.7101966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.40449,163.04
2024-09-26T13:46:16.7009873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.20278,165.39
2024-09-26T13:47:16.7008058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.0123,164.55
2024-09-26T13:48:16.7048294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.02668,94.16
2024-09-26T13:49:16.7108450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.11528,342.28
2024-09-26T13:50:16.7057771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.80679,289
2024-09-26T13:51:16.7032943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.7798,287.45
2024-09-26T13:52:16.7002553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.4504,293.46
2024-09-26T13:53:16.7033012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.82701,291.14
2024-09-26T13:54:16.7136137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.51298,288.73
2024-09-26T13:55:16.7016058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.44016,288.3
2024-09-26T13:56:16.7067121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.58484,291.34
2024-09-26T13:57:16.7089525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.726,291.26
2024-09-26T13:58:16.7038580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.09655,290.93
2024-09-26T13:59:16.7031867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.4018,289.58
2024-09-26T14:00:16.7082317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.79099,288.32
2024-09-26T14:01:16.7047279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.62344,288.99
2024-09-26T14:02:16.7119296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.18832,290.36
2024-09-26T14:03:16.7053018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.451,292.62
2024-09-26T14:04:16.7140291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.66352,288.32
2024-09-26T14:05:16.7164403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.52914,286.5
2024-09-26T14:06:16.7132090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.68918,287.18
2024-09-26T14:07:16.7141144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.47295,295.7
2024-09-26T14:08:16.7161410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.56467,295.57
2024-09-26T14:09:16.7165022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.27182,290.69
2024-09-26T14:10:16.7165401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.57311,287.24
2024-09-26T14:11:16.7200044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.43733,287.52
2024-09-26T14:12:16.7158984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.30081,287.71
2024-09-26T14:13:16.7127018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.99817,290.23
2024-09-26T14:14:16.7198497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.35772,294.82
2024-09-26T14:15:16.7309806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.43275,290.59
2024-09-26T14:16:16.7250598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.70145,287.32
2024-09-26T14:17:16.7309194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.96817,288.16
2024-09-26T14:18:16.7268943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.9859,292.19
2024-09-26T14:19:16.7174195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.93246,292.25
2024-09-26T14:20:16.7324087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.27958,280.16
2024-09-26T14:21:16.7251275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.9226,232.11
2024-09-26T14:22:16.7241029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.71336,165.53
2024-09-26T14:23:16.7161586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.46279,137.36
2024-09-26T14:24:16.7230685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.97027,145.46
2024-09-26T14:25:16.7175163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.80884,148.23
2024-09-26T14:26:16.7220533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.81555,153.32
2024-09-26T14:27:16.7273893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.04068,155.3
2024-09-26T14:28:16.7305041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.68633,153.93
2024-09-26T14:29:16.7222781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.37242,155.69
2024-09-26T14:30:16.7252409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.962,156.81
2024-09-26T14:31:16.7296692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.34317,157.1
2024-09-26T14:32:16.7198637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.92786,156.8
2024-09-26T14:33:16.7196472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.25705,157.09
2024-09-26T14:34:16.7234501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.3525,156.09
2024-09-26T14:35:16.7253131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.63401,154.62
2024-09-26T14:36:16.7277689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.31975,158.47
2024-09-26T14:37:16.7235148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.51443,159.57
2024-09-26T14:38:16.7311222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.45133,158.53
2024-09-26T14:39:16.7213106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.91066,157.69
2024-09-26T14:40:16.7258217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.392,158.25
2024-09-26T14:41:16.7166874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.98607,157.15
2024-09-26T14:42:16.7221924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.8882,160.29
2024-09-26T14:43:16.7267055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.61883,160.77
2024-09-26T14:44:16.7236143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.05197,159.01
2024-09-26T14:45:16.7192058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.53114,160.79
2024-09-26T14:46:16.7209366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.31033,156.37
2024-09-26T14:47:16.7255207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.0735,156.21
2024-09-26T14:48:16.7306881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.03917,156.85
2024-09-26T14:49:16.7284497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.60509,154.71
2024-09-26T14:50:16.7248149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.53198,157.79
2024-09-26T14:51:16.7264843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.42667,156.88
2024-09-26T14:52:16.7284220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.8105,156.54
2024-09-26T14:53:16.7293074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.082,156.51
2024-09-26T14:54:16.7304593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.46634,158
2024-09-26T14:55:16.7362944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.89917,156.73
2024-09-26T14:56:16.7355138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.81852,156.78
2024-09-26T14:57:16.7373409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.67165,157.39
2024-09-26T14:58:16.7360186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.18147,154.65
2024-09-26T14:59:16.7301440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.59442,156.16
2024-09-26T15:00:16.7415077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.10334,156.29
2024-09-26T15:01:16.7423916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.9645,155.36
2024-09-26T15:02:16.7448956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.091,156.44
2024-09-26T15:03:16.7426569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.73131,156.41
2024-09-26T15:04:16.7502963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.59267,156.17
2024-09-26T15:05:16.7421089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.20673,155.76
2024-09-26T15:06:16.7399647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.55852,156.46
2024-09-26T15:07:16.7469045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.71485,154.31
2024-09-26T15:08:16.7479445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.31383,156.23
2024-09-26T15:09:16.7467837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.27656,156.89
2024-09-26T15:10:16.7523377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.8644,151.58
2024-09-26T15:11:16.7387241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.8649,163.75
2024-09-26T15:12:16.7525531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.41705,158.84
2024-09-26T15:13:16.7484852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.50632,169.29
2024-09-26T15:14:16.7535118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.90363,162.51
2024-09-26T15:15:16.7421222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.15872,164.79
2024-09-26T15:16:16.7556433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.48567,164.23
2024-09-26T15:17:16.7471605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.13919,164.51
2024-09-26T15:18:16.7456003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.05992,159.44
2024-09-26T15:19:16.7520889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.26431,104.7
2024-09-26T15:20:16.7479316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.22015,49.83
2024-09-26T15:21:16.7556830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.40259,346.04
2024-09-26T15:22:16.7578521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.94804,323.52
2024-09-26T15:23:16.7566357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.68982,320.93
2024-09-26T15:24:16.7511106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.69442,320.58
2024-09-26T15:25:16.7504001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.00754,321.84
2024-09-26T15:26:16.7553113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.0095,322.15
2024-09-26T15:27:16.7619382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.12148,321.14
2024-09-26T15:28:16.7511547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.45886,320.42
2024-09-26T15:29:16.7548784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.37464,257.93
2024-09-26T15:30:16.7614865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.06728,193.16
2024-09-26T15:31:16.7487387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.31702,173.03
2024-09-26T15:32:16.7570830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.58849,175.46
2024-09-26T15:33:16.7534707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.20115,176.37
2024-09-26T15:34:16.7528255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.02641,170.39
2024-09-26T15:35:16.7584194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.5555,177.94
2024-09-26T15:36:16.7522804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.20984,177.2
2024-09-26T15:37:16.7548057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.39017,177.18
2024-09-26T15:38:16.7511738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.88359,175.96
2024-09-26T15:39:16.7593918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.49433,177.34
2024-09-26T15:40:16.7564940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.97934,176.88
2024-09-26T15:41:16.7565115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.2435,176.5
2024-09-26T15:42:16.7547824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.57688,176.4
2024-09-26T15:43:16.7603029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.2075,177.84
2024-09-26T15:44:16.7607933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.95684,176.01
2024-09-26T15:45:16.7566290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.30083,177.85