ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-26T00:00:17.2931256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78065,150.56
2024-09-26T00:01:17.2954269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23302,152.04
2024-09-26T00:02:17.2874507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.22196,151.69
2024-09-26T00:03:17.2861347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.1959,151.96
2024-09-26T00:04:17.2929209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02968,152.42
2024-09-26T00:05:17.2875949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.39787,151.5
2024-09-26T00:06:17.3007457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.98451,152.32
2024-09-26T00:07:17.2973144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.27689,152.14
2024-09-26T00:08:17.2981503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.35099,151.81
2024-09-26T00:09:17.3014118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02699,153.18
2024-09-26T00:10:17.3017003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.88783,152.39
2024-09-26T00:11:17.2960518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04853,150.92
2024-09-26T00:12:17.2953241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.40802,153.81
2024-09-26T00:13:17.3007218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.30476,153.71
2024-09-26T00:14:17.2938862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.72051,152.49
2024-09-26T00:15:17.3060555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90732,151.5
2024-09-26T00:16:17.3012694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04508,153.62
2024-09-26T00:17:17.3046719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.97933,153.05
2024-09-26T00:18:17.3047051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.88567,152.89
2024-09-26T00:19:17.3001417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87508,152.55
2024-09-26T00:20:17.3005429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.195,150.86
2024-09-26T00:21:17.2997300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.38621,152.75
2024-09-26T00:22:17.3058203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.83949,151.07
2024-09-26T00:23:17.3116586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.24155,150.2
2024-09-26T00:24:17.3029313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.49546,150.39
2024-09-26T00:25:17.3112846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.5217,151.18
2024-09-26T00:26:17.3046313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.00344,150.11
2024-09-26T00:27:17.3119484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.87551,148.65
2024-09-26T00:28:17.3011942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.87426,149.54
2024-09-26T00:29:17.3099684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.47516,150.29
2024-09-26T00:30:17.3082634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.96968,150.05
2024-09-26T00:31:17.2997271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.14425,147.57
2024-09-26T00:32:17.3074199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.35025,153.05
2024-09-26T00:33:17.3050283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.47787,151.85
2024-09-26T00:34:17.3059977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.73263,154.63
2024-09-26T00:35:17.3112768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.00847,153.08
2024-09-26T00:36:17.3098058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.67968,153
2024-09-26T00:37:17.3107048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.36434,151.25
2024-09-26T00:38:17.3064637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8754,152.99
2024-09-26T00:39:17.3058994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23754,151.46
2024-09-26T00:40:17.3034726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.18708,152.04
2024-09-26T00:41:17.3107393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.50999,151.69
2024-09-26T00:42:17.3177623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.13779,154.02
2024-09-26T00:43:17.3126319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23379,151.57
2024-09-26T00:44:17.3060786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.0059,152.72
2024-09-26T00:45:17.3133990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.1385,151.58
2024-09-26T00:46:17.3149682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.398,151.25
2024-09-26T00:47:17.3100105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.25017,152.15
2024-09-26T00:48:17.3088048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.25464,148.87
2024-09-26T00:49:17.3195205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.01257,152.68
2024-09-26T00:50:17.3155018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.97539,150.31
2024-09-26T00:51:17.3153969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.03295,150.06
2024-09-26T00:52:17.3200821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.10232,151.11
2024-09-26T00:53:17.3108584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.20344,151.19
2024-09-26T00:54:17.3144952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.01984,151.23
2024-09-26T00:55:17.3172233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.11547,152.98
2024-09-26T00:56:17.3134508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.33695,152.39
2024-09-26T00:57:17.3194431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.51415,152.78
2024-09-26T00:58:17.3247978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.27368,149.72
2024-09-26T00:59:17.3182153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.99005,152.49
2024-09-26T01:00:17.3109697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.00361,151.38
2024-09-26T01:01:17.3215478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.26099,153.33
2024-09-26T01:02:17.3116732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.9659,152.64
2024-09-26T01:03:17.3211151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.22999,152.22
2024-09-26T01:04:17.3112313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.14754,151.5
2024-09-26T01:05:17.3211349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.29784,152.79
2024-09-26T01:06:17.3165002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.75853,152.92
2024-09-26T01:07:17.3267870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.27968,152.33
2024-09-26T01:08:17.3263513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.2731,151.71
2024-09-26T01:09:17.3225310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.4372,152.76
2024-09-26T01:10:17.3210967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.34146,151.13
2024-09-26T01:11:17.3152454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.56131,150.19
2024-09-26T01:12:17.3142802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.98707,152.36
2024-09-26T01:13:17.3162594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.07916,152.17
2024-09-26T01:14:17.3217278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.2585,151.97
2024-09-26T01:15:17.3198131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.65196,152.08
2024-09-26T01:16:17.3197476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.09606,151.77
2024-09-26T01:17:17.3210982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86383,152.25
2024-09-26T01:18:17.3177628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.19051,151.72
2024-09-26T01:19:17.3252270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.85665,151.41
2024-09-26T01:20:17.3235914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.35623,153.57
2024-09-26T01:21:17.3311018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.83834,153.02
2024-09-26T01:22:17.3309271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80067,152.73
2024-09-26T01:23:17.3198867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.92262,151.26
2024-09-26T01:24:17.3242515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.03367,151.61
2024-09-26T01:25:17.3187337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.18654,153.3
2024-09-26T01:26:17.3229202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04034,152.26
2024-09-26T01:27:17.3329435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.20831,150.52
2024-09-26T01:28:17.3211301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.83099,151.15
2024-09-26T01:29:17.3307602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.22833,152.82
2024-09-26T01:30:17.3214585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.17869,151.78
2024-09-26T01:31:17.3289710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8615,152.71
2024-09-26T01:32:17.3263237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.25025,151.89
2024-09-26T01:33:17.3288992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.1565,152.55
2024-09-26T01:34:17.3308416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.14062,152.5
2024-09-26T01:35:17.3278124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.91341,152.89
2024-09-26T01:36:17.3255894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.14674,151.73
2024-09-26T01:37:17.3262679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.89098,152.32
2024-09-26T01:38:17.3289561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.11166,151.71
2024-09-26T01:39:17.3393185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.10133,150.9
2024-09-26T01:40:17.3358704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.41292,152.13
2024-09-26T01:41:17.3288851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.84214,152.02
2024-09-26T01:42:17.3376873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.31617,152.28
2024-09-26T01:43:17.3318766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.81871,151.85
2024-09-26T01:44:17.3267778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.53131,153.35
2024-09-26T01:45:17.3302538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.68096,155.71
2024-09-26T01:46:17.3391792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06849,154.83
2024-09-26T01:47:17.3396384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.44798,154.32
2024-09-26T01:48:17.3416781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.6455,153.86
2024-09-26T01:49:17.3379798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.37364,152.01
2024-09-26T01:50:17.3350435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.94741,154.65
2024-09-26T01:51:17.3356846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07634,154.1
2024-09-26T01:52:17.3403803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.12467,152.66
2024-09-26T01:53:17.3375652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.65492,153.41
2024-09-26T01:54:17.3315574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.35431,151.44
2024-09-26T01:55:17.3439488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.39783,153.1
2024-09-26T01:56:17.3458331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.39681,155.55
2024-09-26T01:57:17.3390418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.97392,153.61
2024-09-26T01:58:17.3414850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.55449,152.36
2024-09-26T01:59:17.3402392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.62345,152.14
2024-09-26T02:00:17.3445354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.60799,153.02
2024-09-26T02:01:17.3398817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.12033,154.58
2024-09-26T02:02:17.3378523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.93018,153.85
2024-09-26T02:03:17.3469350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.02135,151.67
2024-09-26T02:04:17.3477490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.37035,150.6
2024-09-26T02:05:17.3440286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.99034,153.99
2024-09-26T02:06:17.3461557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.56451,155.32
2024-09-26T02:07:17.3438499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.81205,151
2024-09-26T02:08:17.3468319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.4412,153.42
2024-09-26T02:09:17.3418764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.03949,151.58
2024-09-26T02:10:17.3492451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.36581,155.01
2024-09-26T02:11:17.3429963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.94214,152.51
2024-09-26T02:12:17.3388380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.15556,153.37
2024-09-26T02:13:17.3488897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.43986,153.04
2024-09-26T02:14:17.3527291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.46167,153.49
2024-09-26T02:15:17.3397597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.16803,152.78
2024-09-26T02:16:17.3464816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.338,153.35
2024-09-26T02:17:17.3415323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.25861,151.27
2024-09-26T02:18:17.3438172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.201,152.6
2024-09-26T02:19:17.3556994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.42599,151.92
2024-09-26T02:20:17.3412827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.70984,152.12
2024-09-26T02:21:17.3563355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02149,151.38
2024-09-26T02:22:17.3550880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.4695,152.58
2024-09-26T02:23:17.3468910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.01625,153.19
2024-09-26T02:24:17.3487061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.17767,152.96
2024-09-26T02:25:17.3546259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.81778,154.63
2024-09-26T02:26:17.3498888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6182,154.39
2024-09-26T02:27:17.3558140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.86633,155.95
2024-09-26T02:28:17.3546067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.39388,153.03
2024-09-26T02:29:17.3556389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.60567,153.71
2024-09-26T02:30:17.3562163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07451,153.66
2024-09-26T02:31:17.3473302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93655,154.31
2024-09-26T02:32:17.3476382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.2435,154.89
2024-09-26T02:33:17.3524561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.77333,154.3
2024-09-26T02:34:17.3614534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.29201,153.74
2024-09-26T02:35:17.3597394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16115,153.73
2024-09-26T02:36:17.3512446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.22539,154.74
2024-09-26T02:37:17.3531795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.35067,155.46
2024-09-26T02:38:17.3524937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.61737,154.29
2024-09-26T02:39:17.3542864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.2925,152.74
2024-09-26T02:40:17.3596987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.10483,154.16
2024-09-26T02:41:17.3639608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.08683,153.6
2024-09-26T02:42:17.3501262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.17819,154.35
2024-09-26T02:43:17.3517602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.14349,155.8
2024-09-26T02:44:17.3591386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.03584,154.37
2024-09-26T02:45:17.3507938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.17442,154.46
2024-09-26T02:46:17.3612851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.76633,154.79
2024-09-26T02:47:17.3536869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.80147,155.57
2024-09-26T02:48:17.3568268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0617,153.84
2024-09-26T02:49:17.3554203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.15051,154.56
2024-09-26T02:50:17.3582641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.78933,152.95
2024-09-26T02:51:17.3592252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.80567,155.34
2024-09-26T02:52:17.3537767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.97967,152.36
2024-09-26T02:53:17.3638629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.75902,154.54
2024-09-26T02:54:17.3569267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93328,153.94
2024-09-26T02:55:17.3570795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.94192,152.66
2024-09-26T02:56:17.3695022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.72669,154.68
2024-09-26T02:57:17.3680213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.50328,154.35
2024-09-26T02:58:17.3576922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.85181,153.74
2024-09-26T02:59:17.3664175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.19086,153.79
2024-09-26T03:00:17.3546647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.8031,152.57
2024-09-26T03:01:17.3601716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.41117,153.84
2024-09-26T03:02:17.3612268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.24499,153.88
2024-09-26T03:03:17.3631096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.97434,152.88
2024-09-26T03:04:17.3672999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.342,153.41
2024-09-26T03:05:17.3616697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.82065,153.67
2024-09-26T03:06:17.3612035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.9677,154.42
2024-09-26T03:07:17.3682929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.13349,154.98
2024-09-26T03:08:17.3701079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.22298,153.73
2024-09-26T03:09:17.3612376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.70161,155.53
2024-09-26T03:10:17.3634781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07168,154.14
2024-09-26T03:11:17.3621734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.20476,153.19
2024-09-26T03:12:17.3728328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.17001,155.22
2024-09-26T03:13:17.3577071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0231,155.38
2024-09-26T03:14:17.3683296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.94716,153.53
2024-09-26T03:15:17.3708277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.769,154.09
2024-09-26T03:16:17.3614049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.5436,154.55
2024-09-26T03:17:17.3726965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.42565,157.39
2024-09-26T03:18:17.3732226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.1185,155.38
2024-09-26T03:19:17.3747624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.43878,156.03
2024-09-26T03:20:17.3789734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.90798,158.17
2024-09-26T03:21:17.3848919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.07663,158.04
2024-09-26T03:22:17.3819548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.49131,156.94
2024-09-26T03:23:17.3734660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.72819,157.28
2024-09-26T03:24:17.3861006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.42534,156.77
2024-09-26T03:25:17.3839843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.80065,156.77
2024-09-26T03:26:17.3803055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.16394,157.18
2024-09-26T03:27:17.3889861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08487,151.59
2024-09-26T03:28:17.3810344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.25099,154.87
2024-09-26T03:29:17.3760894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.88573,152.34
2024-09-26T03:30:17.3769191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.96818,153.84
2024-09-26T03:31:17.3774812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.44299,151.3
2024-09-26T03:32:17.3832777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.30083,154.35
2024-09-26T03:33:17.3782151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.34263,152.29
2024-09-26T03:34:17.3766700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.32472,152.74
2024-09-26T03:35:17.3896189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.76417,153.05
2024-09-26T03:36:17.3794204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.43198,153.33
2024-09-26T03:37:17.3754729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.03213,153.05
2024-09-26T03:38:17.3832657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.30697,152.18
2024-09-26T03:39:17.3878926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.39877,156.63
2024-09-26T03:40:17.3759718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04361,153.95
2024-09-26T03:41:17.3880875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.61316,153.25
2024-09-26T03:42:17.3807993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.00049,154.71
2024-09-26T03:43:17.3852099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.59334,153.72
2024-09-26T03:44:17.3932634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.20018,155.02
2024-09-26T03:45:17.3882835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11149,154.1
2024-09-26T03:46:17.3773447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04918,153.88
2024-09-26T03:47:17.3834050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.34331,153.74
2024-09-26T03:48:17.3831795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0482,155.17
2024-09-26T03:49:17.3934777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.94649,154.63
2024-09-26T03:50:17.3888287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.98934,154.22
2024-09-26T03:51:17.3807317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.21328,153.52
2024-09-26T03:52:17.3867940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.91999,154.05
2024-09-26T03:53:17.3883321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.46251,151.82
2024-09-26T03:54:17.3912052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93033,154.05
2024-09-26T03:55:17.3986470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.10117,154.1
2024-09-26T03:56:17.3853900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.14918,153.39
2024-09-26T03:57:17.3940240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.58233,154.99
2024-09-26T03:58:17.3949190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.43933,153.32
2024-09-26T03:59:17.3964734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.03947,153.19
2024-09-26T04:00:17.4012209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.263,153.25
2024-09-26T04:01:17.3895861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.78902,154.88
2024-09-26T04:02:17.3923714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16985,153.29
2024-09-26T04:03:17.3998995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.19116,152.53
2024-09-26T04:04:17.3939656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.52658,153.74
2024-09-26T04:05:17.3937892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.73738,155.41
2024-09-26T04:06:17.3980983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31646,154.52
2024-09-26T04:07:17.3965637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.02474,153.08
2024-09-26T04:08:17.3946078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.35638,152.28
2024-09-26T04:09:17.4031619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31117,154.68
2024-09-26T04:10:17.4043111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.2425,154.7
2024-09-26T04:11:17.4082359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.02184,152.62
2024-09-26T04:12:17.3958756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04147,153.16
2024-09-26T04:13:17.3989353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.10185,152.46
2024-09-26T04:14:17.4059724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.45484,154.34
2024-09-26T04:15:17.3952583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.02359,155.24
2024-09-26T04:16:17.3992595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.28966,154.25
2024-09-26T04:17:17.3964924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.10885,154.8
2024-09-26T04:18:17.4036970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.68501,154.1
2024-09-26T04:19:17.4115824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.40832,153.82
2024-09-26T04:20:17.4054863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.26722,152.43
2024-09-26T04:21:17.4001794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.94984,154.29
2024-09-26T04:22:17.3991828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07771,153.81
2024-09-26T04:23:17.4112345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.52748,153.99
2024-09-26T04:24:17.3989954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.22311,153.63
2024-09-26T04:25:17.4067967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.65416,153.02
2024-09-26T04:26:17.4088829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.243,155.77
2024-09-26T04:27:17.4129472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.18678,152.51
2024-09-26T04:28:17.4026555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.84805,153.51
2024-09-26T04:29:17.4033995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.469,153.48
2024-09-26T04:30:17.4040052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.93918,153.17
2024-09-26T04:31:17.4052733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.01233,154.67
2024-09-26T04:32:17.4004021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.50343,152.74
2024-09-26T04:33:17.4026078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.15,153.17
2024-09-26T04:34:17.4112601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.84899,152.16
2024-09-26T04:35:17.4087087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.04934,153.68
2024-09-26T04:36:17.4117845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.52767,151.8
2024-09-26T04:37:17.4065716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.81984,151.55
2024-09-26T04:38:17.4130457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.93117,152.1
2024-09-26T04:39:17.4116690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.14952,152.8
2024-09-26T04:40:17.4064435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.03642,152.99
2024-09-26T04:41:17.4153536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.2105,153.7
2024-09-26T04:42:17.4091842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.87214,152.51
2024-09-26T04:43:17.4036426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.28936,151.69
2024-09-26T04:44:17.4047419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.05366,153.36
2024-09-26T04:45:17.4123892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.15018,152.59
2024-09-26T04:46:17.4069973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.84803,151.65
2024-09-26T04:47:17.4171833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.93951,152.32
2024-09-26T04:48:17.4173453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.96116,152.94
2024-09-26T04:49:17.4184451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80582,151.52
2024-09-26T04:50:17.4091052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80593,150.84
2024-09-26T04:51:17.4098108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02418,152.64
2024-09-26T04:52:17.4168398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.69567,151.87
2024-09-26T04:53:17.4192656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.05101,150.85
2024-09-26T04:54:17.4121700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02099,150.85
2024-09-26T04:55:17.4189128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.8535,149.66
2024-09-26T04:56:17.4186024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.93933,148.75
2024-09-26T04:57:17.4078579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.21935,149.78
2024-09-26T04:58:17.4218016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.77066,150.3
2024-09-26T04:59:17.4219634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.79101,150.88
2024-09-26T05:00:17.4210169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.04328,149.82
2024-09-26T05:01:17.4202475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.43687,150.86
2024-09-26T05:02:17.4120582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.82116,148.68
2024-09-26T05:03:17.4163338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.35982,150.9
2024-09-26T05:04:17.4098832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.01592,151.14
2024-09-26T05:05:17.4221376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.9825,150.38
2024-09-26T05:06:17.4137085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.01787,151.26
2024-09-26T05:07:17.4240612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.14067,151
2024-09-26T05:08:17.4182646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.97311,151.24
2024-09-26T05:09:17.4258293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.48718,149.51
2024-09-26T05:10:17.4153928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.00786,150.41
2024-09-26T05:11:17.4195757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.27099,151.56
2024-09-26T05:12:17.4258784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.30094,148.59
2024-09-26T05:13:17.4198058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.1459,151.34
2024-09-26T05:14:17.4139572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.23658,150.16
2024-09-26T05:15:17.4150315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.21116,151.15
2024-09-26T05:16:17.4282219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.02883,149.08
2024-09-26T05:17:17.4177276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.46376,151
2024-09-26T05:18:17.4242582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.11466,148.58
2024-09-26T05:19:17.4193083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.92856,148.91
2024-09-26T05:20:17.4259304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.40266,150.29
2024-09-26T05:21:17.4261658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.88651,151.76
2024-09-26T05:22:17.4190359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.05179,150.04
2024-09-26T05:23:17.4221610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.09783,150.46
2024-09-26T05:24:17.4302255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.33317,151.36
2024-09-26T05:25:17.4233851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.16492,150.74
2024-09-26T05:26:17.4314051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.01143,150.31
2024-09-26T05:27:17.4256217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.14718,149.5
2024-09-26T05:28:17.4262841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.70982,151
2024-09-26T05:29:17.4318135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.16117,149.28
2024-09-26T05:30:17.4213143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.9034,151.98
2024-09-26T05:31:17.4242861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.61129,147.14
2024-09-26T05:32:17.4210540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.61082,148.47
2024-09-26T05:33:17.4264915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.88433,146.8
2024-09-26T05:34:17.4338749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.35616,147.38
2024-09-26T05:35:17.4371237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.00083,148.57
2024-09-26T05:36:17.4317732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.09296,147.48
2024-09-26T05:37:17.4356630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.23852,146.61
2024-09-26T05:38:17.4335260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.27032,148.41
2024-09-26T05:39:17.4357666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148,148.9
2024-09-26T05:40:17.4314696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.94918,149.89
2024-09-26T05:41:17.4314149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.32015,147.21
2024-09-26T05:42:17.4294483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.84,147.55
2024-09-26T05:43:17.4323137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.29083,147.82
2024-09-26T05:44:17.4342765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.06567,150.21
2024-09-26T05:45:17.4383535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.68279,148.02
2024-09-26T05:46:17.4378472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.35967,148.21
2024-09-26T05:47:17.4272676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.80131,147.58
2024-09-26T05:48:17.4331131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.04567,147.62
2024-09-26T05:49:17.4315312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.27803,147.32
2024-09-26T05:50:17.4292953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.78819,148.17
2024-09-26T05:51:17.4349189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.07217,147.9
2024-09-26T05:52:17.4418992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.919,147.1
2024-09-26T05:53:17.4406253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.16672,148.77
2024-09-26T05:54:17.4336828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.19594,146.86
2024-09-26T05:55:17.4393030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18816,147.14
2024-09-26T05:56:17.4344743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.99406,150.12
2024-09-26T05:57:17.4316455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.4708,148.05
2024-09-26T05:58:17.4324205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.58901,148.3
2024-09-26T05:59:17.4407373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.19184,152.68
2024-09-26T06:00:17.4433678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.7663,151.38
2024-09-26T06:01:17.4393592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.09918,152.09
2024-09-26T06:02:17.4392332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.02164,151.05
2024-09-26T06:03:17.4348728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.60851,151.48
2024-09-26T06:04:17.4420510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.12649,150.15
2024-09-26T06:05:17.4479529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.8295,150.74
2024-09-26T06:06:17.4435357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.94426,151.37
2024-09-26T06:07:17.4409947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.10179,151.5
2024-09-26T06:08:17.4451321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.1307,150.36
2024-09-26T06:09:17.4500539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.66628,150.26
2024-09-26T06:10:17.4400627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.71312,150.58
2024-09-26T06:11:17.4422871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.913,149.79
2024-09-26T06:12:17.4549000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.8708,149.78
2024-09-26T06:13:17.4530313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.97179,149.91
2024-09-26T06:14:17.4470285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.2759,151.92
2024-09-26T06:15:17.4581680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.46301,149.98
2024-09-26T06:16:17.4496587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.22476,150.43
2024-09-26T06:17:17.4502359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.84918,151.16
2024-09-26T06:18:17.4589960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.14533,151.09
2024-09-26T06:19:17.4472899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.68902,151.58
2024-09-26T06:20:17.4547817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.06233,149.89
2024-09-26T06:21:17.4570652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.26155,150.13
2024-09-26T06:22:17.4630016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.60683,151.74
2024-09-26T06:23:17.4488275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.96769,150.1
2024-09-26T06:24:17.4534518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.6895,149.57
2024-09-26T06:25:17.4509048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.91328,151.47
2024-09-26T06:26:17.4627255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.01936,149.16
2024-09-26T06:27:17.4516755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.06558,151.86
2024-09-26T06:28:17.4628961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.3045,151.54
2024-09-26T06:29:17.4544916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.90902,150.95
2024-09-26T06:30:17.4553757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.30567,150.37
2024-09-26T06:31:17.4719400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.80139,149.45
2024-09-26T06:32:17.4612562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.93099,149.17
2024-09-26T06:33:17.4639613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.90033,149.18
2024-09-26T06:34:17.4681905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.50884,147.5
2024-09-26T06:35:17.4541617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.06395,149.44
2024-09-26T06:36:17.4579734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.06468,148.88
2024-09-26T06:37:17.4563344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.03983,148.64
2024-09-26T06:38:17.4675884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.76816,151.32
2024-09-26T06:39:17.4661540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.08426,151.12
2024-09-26T06:40:17.4697587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.83233,149.61
2024-09-26T06:41:17.4684051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.49393,150.93
2024-09-26T06:42:17.4668214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.27752,152.14
2024-09-26T06:43:17.4589789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.40887,150.78
2024-09-26T06:44:17.4674056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.26052,150.18
2024-09-26T06:45:17.4568110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.71624,151.67
2024-09-26T06:46:17.4607760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.52099,150.31
2024-09-26T06:47:17.4690217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.17032,151.69
2024-09-26T06:48:17.4679990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.01179,150.29
2024-09-26T06:49:17.4612966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.06245,151.63
2024-09-26T06:50:17.4693736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.25218,153.11
2024-09-26T06:51:17.4565131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.18329,152.19
2024-09-26T06:52:17.4576669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.1,154.41
2024-09-26T06:53:17.4579956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.25647,153.82
2024-09-26T06:54:17.4728129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.81199,152.84
2024-09-26T06:55:17.4626702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.94802,153.16
2024-09-26T06:56:17.4655912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.72618,153.22
2024-09-26T06:57:17.4625618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.05,152.46
2024-09-26T06:58:17.4720946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.41782,154.82
2024-09-26T06:59:17.4708187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.93609,155.96
2024-09-26T07:00:17.4687503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.18001,156.71
2024-09-26T07:01:17.4732658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.16334,157.18
2024-09-26T07:02:17.4631106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.90935,155.75
2024-09-26T07:03:17.4677649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.40766,156
2024-09-26T07:04:17.4697272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.09151,154.43
2024-09-26T07:05:17.4742194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.94416,155.94
2024-09-26T07:06:17.4641229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.71933,155.55
2024-09-26T07:07:17.4751060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.1625,156.12
2024-09-26T07:08:17.4672246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.21819,156.74
2024-09-26T07:09:17.4787612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.55215,155.43
2024-09-26T07:10:17.4784750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.08656,155.7
2024-09-26T07:11:17.4786570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.9885,155.2
2024-09-26T07:12:17.4768166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.54212,156.99
2024-09-26T07:13:17.4667568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.96804,155.96
2024-09-26T07:14:17.4758394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.68199,156.93
2024-09-26T07:15:17.4751573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.03607,155.58
2024-09-26T07:16:17.4810300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.24701,156.69
2024-09-26T07:17:17.4835920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.67533,155.83
2024-09-26T07:18:17.4688950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.03755,156.72
2024-09-26T07:19:17.4842069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.14783,156.28
2024-09-26T07:20:17.4822359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.91623,155.77
2024-09-26T07:21:17.4724432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.47705,156.05
2024-09-26T07:22:17.4812668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.74166,156.17
2024-09-26T07:23:17.4817285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.09401,158.57
2024-09-26T07:24:17.4756554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.47691,157.71
2024-09-26T07:25:17.4797409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.64133,157.82
2024-09-26T07:26:17.4794425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.48837,156.45
2024-09-26T07:27:17.4777413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.98495,157.89
2024-09-26T07:28:17.4871686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.16883,157.17
2024-09-26T07:29:17.4733303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.68902,157.56
2024-09-26T07:30:17.4841351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.17817,156.74
2024-09-26T07:31:17.4846777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.20798,157.91
2024-09-26T07:32:17.4806695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.89491,158.63
2024-09-26T07:33:17.4859390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.93883,155.89
2024-09-26T07:34:17.4751210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.4054,157.52
2024-09-26T07:35:17.4762063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.8545,157.78
2024-09-26T07:36:17.4739855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.91956,155.23
2024-09-26T07:37:17.4810780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.43183,150.35
2024-09-26T07:38:17.4768165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.05512,150.51
2024-09-26T07:39:17.4796224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.185,150.08
2024-09-26T07:40:17.4902910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.20882,152.12
2024-09-26T07:41:17.4775374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.94117,151.99
2024-09-26T07:42:17.4884941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.25883,151.78
2024-09-26T07:43:17.4830366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7493,151.33
2024-09-26T07:44:17.4770321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.1133,151.31
2024-09-26T07:45:17.4773018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.88951,151.8
2024-09-26T07:46:17.4857819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.41802,150.86
2024-09-26T07:47:17.4796531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.84392,149.81
2024-09-26T07:48:17.4871458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.15984,150.93
2024-09-26T07:49:17.4802503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.66031,150.66
2024-09-26T07:50:17.4898636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.23666,153.34
2024-09-26T07:51:17.4947929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.43781,151.63
2024-09-26T07:52:17.4821065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.15852,151.07
2024-09-26T07:53:17.4907568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.23182,153.25
2024-09-26T07:54:17.4906284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.0559,151
2024-09-26T07:55:17.4891580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.92917,150.97
2024-09-26T07:56:17.4847118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.87377,151.34
2024-09-26T07:57:17.4912560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.82585,150.23
2024-09-26T07:58:17.4864975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.04033,150.21
2024-09-26T07:59:17.4953958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.19517,150.26
2024-09-26T08:00:17.4937406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.10344,152.24
2024-09-26T08:01:17.4896289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.80851,150.64
2024-09-26T08:02:17.4971344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.22983,150.39
2024-09-26T08:03:17.4975503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.17517,150.94
2024-09-26T08:04:17.4943524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.92865,152.65
2024-09-26T08:05:17.4970189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.01563,150.85
2024-09-26T08:06:17.4883836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.24967,150.16
2024-09-26T08:07:17.5003221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.30017,152.48
2024-09-26T08:08:17.4913237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.0836,152.52
2024-09-26T08:09:17.4913412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.07729,151.71
2024-09-26T08:10:17.5005195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.50983,150.74
2024-09-26T08:11:17.5032099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.05834,149.86
2024-09-26T08:12:17.5053283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.40267,151.31
2024-09-26T08:13:17.4941025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.22639,150.9
2024-09-26T08:14:17.4950745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.3475,152.68
2024-09-26T08:15:17.5067958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.80965,151.6
2024-09-26T08:16:17.4983370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.44936,151.64
2024-09-26T08:17:17.5009414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.21232,152.7
2024-09-26T08:18:17.5058913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.01805,151.66
2024-09-26T08:19:17.5033844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.56329,151.77
2024-09-26T08:20:17.5014977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.85475,151.92
2024-09-26T08:21:17.5055924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.14886,152.46
2024-09-26T08:22:17.4990799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.06313,153.19
2024-09-26T08:23:17.5064007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.39177,156.8
2024-09-26T08:24:17.5063906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.03842,159.23
2024-09-26T08:25:17.5122460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.33599,159.76
2024-09-26T08:26:17.5037833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.85673,159.73
2024-09-26T08:27:17.5106680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.17967,159.01
2024-09-26T08:28:17.5070456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.38508,159.77
2024-09-26T08:29:17.5055736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.87524,158.45
2024-09-26T08:30:17.5037421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.03786,158.68
2024-09-26T08:31:17.5019145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.4998,159.62
2024-09-26T08:32:17.5009576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.97573,158.95
2024-09-26T08:33:17.5023006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.38354,159.12
2024-09-26T08:34:17.5048364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.815,159.69
2024-09-26T08:35:17.5096385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.93817,157.74
2024-09-26T08:36:17.5154168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.74218,159.17
2024-09-26T08:37:17.5130969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.65983,159.06
2024-09-26T08:38:17.5059844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.34016,159.62
2024-09-26T08:39:17.5156961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.92116,158.94
2024-09-26T08:40:17.5068165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.97885,159.79
2024-09-26T08:41:17.5040098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.12295,159.14
2024-09-26T08:42:17.5055502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.43167,159.59
2024-09-26T08:43:17.5159942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.902,158.98
2024-09-26T08:44:17.5047713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.53229,160.92
2024-09-26T08:45:17.5079962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.77265,160.35
2024-09-26T08:46:17.5112068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.87711,158.15
2024-09-26T08:47:17.5098514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.922,157.56
2024-09-26T08:48:17.5177019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.09903,159.19
2024-09-26T08:49:17.5078295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.10886,159.22
2024-09-26T08:50:17.5160736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.33967,157.62
2024-09-26T08:51:17.5182435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.92484,158.73
2024-09-26T08:52:17.5087368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.26672,157.49
2024-09-26T08:53:17.5188056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.38416,158.65
2024-09-26T08:54:17.5139210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.39525,157.69
2024-09-26T08:55:17.5169365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.14133,159.48
2024-09-26T08:56:17.5098156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.08264,157.29
2024-09-26T08:57:17.5191551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.24916,158.54
2024-09-26T08:58:17.5135405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.94361,157.06
2024-09-26T08:59:17.5127644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.37229,158.41
2024-09-26T09:00:17.5100286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.287,159.74
2024-09-26T09:01:17.5120147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.86,159.1
2024-09-26T09:02:17.5111461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.8895,158.13
2024-09-26T09:03:17.5078072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.4859,158.8
2024-09-26T09:04:17.5140688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.92765,158.35
2024-09-26T09:05:17.5206770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.095,158.61
2024-09-26T09:06:17.5128332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.71736,157.39
2024-09-26T09:07:17.5142419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.09033,157.41
2024-09-26T09:08:17.5081443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.10871,158.77
2024-09-26T09:09:17.5158545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.9125,156.15
2024-09-26T09:10:17.5135446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.2995,157.56
2024-09-26T09:11:17.5160129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.59183,155.07
2024-09-26T09:12:17.5091925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.69328,156.37
2024-09-26T09:13:17.5141698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.1785,156.57
2024-09-26T09:14:17.5166508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.06483,156.83
2024-09-26T09:15:17.5246180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.96733,155.79
2024-09-26T09:16:17.5135147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.31214,156.27
2024-09-26T09:17:17.5206851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.268,155.81
2024-09-26T09:18:17.5186741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.50541,156.97
2024-09-26T09:19:17.5225752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.1485,156.06
2024-09-26T09:20:17.5263921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.61594,154.12
2024-09-26T09:21:17.5252393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.69146,155.9
2024-09-26T09:22:17.5202370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.17033,155.24
2024-09-26T09:23:17.5177352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.36295,155.04
2024-09-26T09:24:17.5217871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.11483,155.2
2024-09-26T09:25:17.5249996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.96064,154.25
2024-09-26T09:26:17.5187039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.42901,154.88
2024-09-26T09:27:17.5197773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.306,156.05
2024-09-26T09:28:17.5196072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.34658,155.69
2024-09-26T09:29:17.5182060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.8964,154.99
2024-09-26T09:30:17.5272444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.16568,155.87
2024-09-26T09:31:17.5201562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.69456,155.93
2024-09-26T09:32:17.5293864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.44699,153.57
2024-09-26T09:33:17.5299759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.94634,152.93
2024-09-26T09:34:17.5280450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.08623,154.53
2024-09-26T09:35:17.5245388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.55377,153.35
2024-09-26T09:36:17.5309787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.97415,152.67
2024-09-26T09:37:17.5354740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.25715,152.28
2024-09-26T09:38:17.5277012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.76674,154.03
2024-09-26T09:39:17.5242921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06358,155.35
2024-09-26T09:40:17.5233907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.98688,153.13
2024-09-26T09:41:17.5280255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.26084,154.97
2024-09-26T09:42:17.5285051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07417,152.39
2024-09-26T09:43:17.5326105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.9255,154.82
2024-09-26T09:44:17.5308823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.74689,152.98
2024-09-26T09:45:17.5273258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04823,155.19
2024-09-26T09:46:17.5404495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93617,152.38
2024-09-26T09:47:17.5315721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.24755,155.22
2024-09-26T09:48:17.5323351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.46417,152.7
2024-09-26T09:49:17.5326313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.05166,153.66
2024-09-26T09:50:17.5390925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.84134,152.55
2024-09-26T09:51:17.5381865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.09099,153.71
2024-09-26T09:52:17.5351081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.87197,151.46
2024-09-26T09:53:17.5358742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.02134,152.32
2024-09-26T09:54:17.5388118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.17968,153.09
2024-09-26T09:55:17.5394138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.66785,152.66
2024-09-26T09:56:17.5467856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.4793,152.38
2024-09-26T09:57:17.5413266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.2287,154.05
2024-09-26T09:58:17.5450255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.961,152.75
2024-09-26T09:59:17.5475662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.79567,151.92
2024-09-26T10:00:17.5528143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.216,152.82
2024-09-26T10:01:17.5503509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.1023,153.07
2024-09-26T10:02:17.5420986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.94721,153
2024-09-26T10:03:17.5413953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.43904,153.21
2024-09-26T10:04:17.5473790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.78151,154.35
2024-09-26T10:05:17.5510973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.15566,154.23
2024-09-26T10:06:17.5551138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.65117,154.47
2024-09-26T10:07:17.5541999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.53868,154.74
2024-09-26T10:08:17.5511916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.44641,153.89
2024-09-26T10:09:17.5503786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.42493,155.26
2024-09-26T10:10:17.5439050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.80442,156.45
2024-09-26T10:11:17.5564359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.285,154.61
2024-09-26T10:12:17.5558809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.04066,155.59
2024-09-26T10:13:17.5493159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.8831,155.34
2024-09-26T10:14:17.5567116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.55166,154.76
2024-09-26T10:15:17.5468109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.9077,156.47
2024-09-26T10:16:17.5535879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.78535,154.44
2024-09-26T10:17:17.5592807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.944,155.02
2024-09-26T10:18:17.5577703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.06557,154.05
2024-09-26T10:19:17.5507395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.18788,153.12
2024-09-26T10:20:17.5580850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.67919,155.52
2024-09-26T10:21:17.5487264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.5221,156.51
2024-09-26T10:22:17.5514554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.61116,154.22
2024-09-26T10:23:17.5560641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.79832,156.3
2024-09-26T10:24:17.5549712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.40557,154.81
2024-09-26T10:25:17.5521497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.74152,155.32
2024-09-26T10:26:17.5632012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.51951,157.69
2024-09-26T10:27:17.5556997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.64819,159.37
2024-09-26T10:28:17.5584414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.25352,158.13
2024-09-26T10:29:17.5600841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.25919,158.08
2024-09-26T10:30:17.5582842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.36967,158.76
2024-09-26T10:31:17.5553074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.12313,157.72
2024-09-26T10:32:17.5623540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.5445,157.99
2024-09-26T10:33:17.5624573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.87383,158.98
2024-09-26T10:34:17.5539684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.90296,157.39
2024-09-26T10:35:17.5564099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.44218,157.12
2024-09-26T10:36:17.5636325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.741,158.27
2024-09-26T10:37:17.5528662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.45345,159.92
2024-09-26T10:38:17.5641339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.44684,159.22
2024-09-26T10:39:17.5547982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.13317,154.13
2024-09-26T10:40:17.5668857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.00682,157.1
2024-09-26T10:41:17.5668068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.1867,159.15
2024-09-26T10:42:17.5597201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.54634,156.38
2024-09-26T10:43:17.5689155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.86171,156.73
2024-09-26T10:44:17.5647894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.95719,158.27
2024-09-26T10:45:17.5586346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.92134,156.54
2024-09-26T10:46:17.5686393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.67183,157.63
2024-09-26T10:47:17.5620905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.32509,156.52
2024-09-26T10:48:17.5723237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.71284,158.09
2024-09-26T10:49:17.5733557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.43808,152.49
2024-09-26T10:50:17.5656445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16903,153.62
2024-09-26T10:51:17.5704352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.449,152.94
2024-09-26T10:52:17.5665081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.68133,153.74
2024-09-26T10:53:17.5616098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.29622,154.4
2024-09-26T10:54:17.5717577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.05933,153.5
2024-09-26T10:55:17.5639741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.81918,154.41
2024-09-26T10:56:17.5779485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.22685,154.04
2024-09-26T10:57:17.5647275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.10787,153.83
2024-09-26T10:58:17.5779564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.22533,154.52
2024-09-26T10:59:17.5659412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.23983,155.19
2024-09-26T11:00:17.5767681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.42784,154.01
2024-09-26T11:01:17.5742754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.22754,154.55
2024-09-26T11:02:17.5697678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.51657,154.67
2024-09-26T11:03:17.5770388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.90149,153.83
2024-09-26T11:04:17.5687740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31066,153.44
2024-09-26T11:05:17.5660321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.48165,153.49
2024-09-26T11:06:17.5695155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.81233,154.12
2024-09-26T11:07:17.5809622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.59363,154.39
2024-09-26T11:08:17.5772231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11506,153.79
2024-09-26T11:09:17.5729248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.38229,153.93
2024-09-26T11:10:17.5729546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0181,152.91
2024-09-26T11:11:17.5812039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.02631,155.25
2024-09-26T11:12:17.5714862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04016,153.02
2024-09-26T11:13:17.5684398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.3982,153.89
2024-09-26T11:14:17.5728178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.02399,155.54
2024-09-26T11:15:17.5702582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.68573,153.49
2024-09-26T11:16:17.5738981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07518,154.94
2024-09-26T11:17:17.5834105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.10449,153.48
2024-09-26T11:18:17.5754881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.84016,154.38
2024-09-26T11:19:17.5757754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.18367,152.76
2024-09-26T11:20:17.5845702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.70683,153.77
2024-09-26T11:21:17.5756739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.2087,154.21
2024-09-26T11:22:17.5744893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.22744,153.41
2024-09-26T11:23:17.5793248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.44033,152.81
2024-09-26T11:24:17.5773321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.3741,153.99
2024-09-26T11:25:17.5777287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.221,154.93
2024-09-26T11:26:17.5807699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.35765,153.95
2024-09-26T11:27:17.5787441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.34918,153.36
2024-09-26T11:28:17.5887711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.01674,156.05
2024-09-26T11:29:17.5772201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.20186,159.69
2024-09-26T11:30:17.5911378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.27381,165.52
2024-09-26T11:31:17.5790946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.07884,168.33
2024-09-26T11:32:17.5810777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.81084,167.65
2024-09-26T11:33:17.5796698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.77997,175.43
2024-09-26T11:34:17.5776134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.05229,173.35
2024-09-26T11:35:17.5831810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.68136,174.62
2024-09-26T11:36:17.5849587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.62467,175.47
2024-09-26T11:37:17.5811012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.12411,174.24
2024-09-26T11:38:17.5781421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.14606,174.57
2024-09-26T11:39:17.5888591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.14167,175.49
2024-09-26T11:40:17.5930062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.99566,175.8
2024-09-26T11:41:17.5830610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.35901,174.85
2024-09-26T11:42:17.5838612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.89417,175.27
2024-09-26T11:43:17.5916634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.63019,173.02
2024-09-26T11:44:17.5937504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.00233,175.23
2024-09-26T11:45:17.5826324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.29832,173.68
2024-09-26T11:46:17.5925704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.42352,175.76
2024-09-26T11:47:17.5933754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.46198,173.9
2024-09-26T11:48:17.5918633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.15068,159.07
2024-09-26T11:49:17.5865690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.41634,151.12
2024-09-26T11:50:17.5880100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.6274,151.01
2024-09-26T11:51:17.5937757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.959,150.52
2024-09-26T11:52:17.5860535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.57409,151.24
2024-09-26T11:53:17.5970741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.168,151.18
2024-09-26T11:54:17.5826458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.20163,149.77
2024-09-26T11:55:17.5892293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.86383,150.81
2024-09-26T11:56:17.5881062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.72066,149.55
2024-09-26T11:57:17.5843041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.82803,143.94
2024-09-26T11:58:17.5965585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.89632,144.69
2024-09-26T11:59:17.5910433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.97607,145.04
2024-09-26T12:00:17.5869702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.14935,145.17
2024-09-26T12:01:17.5985991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.12384,144.13
2024-09-26T12:02:17.5892176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.84492,144.8
2024-09-26T12:03:17.5993508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.6695,145.84
2024-09-26T12:04:17.6005886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.48953,148.13
2024-09-26T12:05:17.5863388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.08173,145.43
2024-09-26T12:06:17.5893256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.60903,144.61
2024-09-26T12:07:17.5994611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.08301,146.14
2024-09-26T12:08:17.5966538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.61445,142.83
2024-09-26T12:09:17.5959456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.95757,145.75
2024-09-26T12:10:17.5898270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.54739,143.89
2024-09-26T12:11:17.5964394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.89416,144.77
2024-09-26T12:12:17.6021609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.17417,145.59
2024-09-26T12:13:17.5954043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.91672,144.44
2024-09-26T12:14:17.5924133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.89885,144.96
2024-09-26T12:15:17.6015246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.81754,146.25
2024-09-26T12:16:17.6002704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.86786,145.39
2024-09-26T12:17:17.5953194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.38621,145.29
2024-09-26T12:18:17.5999514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.38467,144.24
2024-09-26T12:19:17.5943819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.39953,145.64
2024-09-26T12:20:17.5935476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.401,143.74
2024-09-26T12:21:17.5976220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.81477,148.23
2024-09-26T12:22:17.6021541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.84729,144.48
2024-09-26T12:23:17.6029166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.93417,145.16
2024-09-26T12:24:17.6070746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.69985,143.84
2024-09-26T12:25:17.6036845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.65721,144.17
2024-09-26T12:26:17.6047038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.78581,146.36
2024-09-26T12:27:17.6002414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.94312,145.27
2024-09-26T12:28:17.6104814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.57633,143.51
2024-09-26T12:29:17.6062827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.1654,147.27
2024-09-26T12:30:17.6094289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.90682,144.32
2024-09-26T12:31:17.5971205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.08868,154.18
2024-09-26T12:32:17.6082325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31675,153.45
2024-09-26T12:33:17.6092907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.8608,153.89
2024-09-26T12:34:17.6007351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.28079,155.25
2024-09-26T12:35:17.6115582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.30682,155.08
2024-09-26T12:36:17.6094025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.9708,154
2024-09-26T12:37:17.6017957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04836,153.34
2024-09-26T12:38:17.6105236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.05135,151.35
2024-09-26T12:39:17.6046781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.6349,151.97
2024-09-26T12:40:17.6046971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.54649,151.13
2024-09-26T12:41:17.6056363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.52981,150.69
2024-09-26T12:42:17.6113927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.11985,150.96
2024-09-26T12:43:17.5999800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.16787,151.23
2024-09-26T12:44:17.6076392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.17799,150.86
2024-09-26T12:45:17.6095666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.22415,152.38
2024-09-26T12:46:17.6034549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.31883,151.29
2024-09-26T12:47:17.6038714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.20019,149.39
2024-09-26T12:48:17.6077331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.98684,150.48
2024-09-26T12:49:17.6127891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.82533,151.37
2024-09-26T12:50:17.6075368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.3967,150.94
2024-09-26T12:51:17.6035676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.96934,151.58
2024-09-26T12:52:17.6077672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.84798,151.41
2024-09-26T12:53:17.6123043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.3375,152.09
2024-09-26T12:54:17.6043261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.24359,149.94
2024-09-26T12:55:17.6085637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.09833,151.22
2024-09-26T12:56:17.6107697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.93184,151.58
2024-09-26T12:57:17.6157981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.978,150.44
2024-09-26T12:58:17.6043984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.36065,150.87
2024-09-26T12:59:17.6079482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.06435,150.77
2024-09-26T13:00:17.6151799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.538,152.15
2024-09-26T13:01:17.6074129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.04295,150.09
2024-09-26T13:02:17.6112380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.86983,151.29
2024-09-26T13:03:17.6109353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90903,151.22
2024-09-26T13:04:17.6116232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.16101,154.1
2024-09-26T13:05:17.6122565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.72003,152.56
2024-09-26T13:06:17.6150304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.75031,155.33
2024-09-26T13:07:17.6127216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.28081,152.12
2024-09-26T13:08:17.6124946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.89293,155.33
2024-09-26T13:09:17.6107121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.70708,151.31
2024-09-26T13:10:17.6165844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.91589,153.79
2024-09-26T13:11:17.6229770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.63084,153.14
2024-09-26T13:12:17.6097736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.46866,153.92
2024-09-26T13:13:17.6216186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.8661,153.24
2024-09-26T13:14:17.6117697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.09149,150.8
2024-09-26T13:15:17.6240377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.0355,153.5
2024-09-26T13:16:17.6240454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.91034,154.74
2024-09-26T13:17:17.6156153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.5582,152.11
2024-09-26T13:18:17.6153102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.33114,153.5
2024-09-26T13:19:17.6172450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.626,152.78
2024-09-26T13:20:17.6210934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.92184,153.22
2024-09-26T13:21:17.6336697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.62616,152.96
2024-09-26T13:22:17.6147236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.59919,154.84
2024-09-26T13:23:17.6244237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.65117,159.56
2024-09-26T13:24:17.6262825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.28749,155.95
2024-09-26T13:25:17.6286840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.56437,161.4
2024-09-26T13:26:17.6237413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.424,158.97
2024-09-26T13:27:17.6229998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.94065,159.98
2024-09-26T13:28:17.6267784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.196,161.53
2024-09-26T13:29:17.6259651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.4751,158.72
2024-09-26T13:30:17.6283504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.30466,159.57
2024-09-26T13:31:17.6229703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.10427,160.44
2024-09-26T13:32:17.6290129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.19983,160.48
2024-09-26T13:33:17.6201705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.05507,158.16
2024-09-26T13:34:17.6326316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.13002,162.84
2024-09-26T13:35:17.6260145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.10161,158.5
2024-09-26T13:36:17.6282005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.42183,159.2
2024-09-26T13:37:17.6225394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.68626,162.44
2024-09-26T13:38:17.6256092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.62866,164.47
2024-09-26T13:39:17.6245134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.26279,163.63
2024-09-26T13:40:17.6256034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.978,161.43
2024-09-26T13:41:17.6289726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.28066,163.29
2024-09-26T13:42:17.6279915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.15655,163.62
2024-09-26T13:43:17.6303503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.149,163.66
2024-09-26T13:44:17.6340735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.55417,162.02
2024-09-26T13:45:17.6368955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.42132,163.03
2024-09-26T13:46:17.6373580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.26266,165.46
2024-09-26T13:47:17.6229182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.99689,164.45
2024-09-26T13:48:17.6265798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.8231,92.73
2024-09-26T13:49:17.6326147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.2225,340.33
2024-09-26T13:50:17.6257274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.94847,288.92
2024-09-26T13:51:17.6251250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.75276,287.35
2024-09-26T13:52:17.6374968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.60328,293.52
2024-09-26T13:53:17.6407245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.78502,291
2024-09-26T13:54:17.6353621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.49916,288.67
2024-09-26T13:55:17.6389680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.43683,288.76
2024-09-26T13:56:17.6418754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.62451,291.14
2024-09-26T13:57:17.6306099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.73016,291.98
2024-09-26T13:58:17.6412059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.08099,291.21
2024-09-26T13:59:17.6428197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.363,289.41
2024-09-26T14:00:17.6299027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.78917,288.68
2024-09-26T14:01:17.6367285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.635,289.07
2024-09-26T14:02:17.6336400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.21556,290.85
2024-09-26T14:03:17.6449060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.51334,292.5
2024-09-26T14:04:17.6358043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.62313,288.2
2024-09-26T14:05:17.6383193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.50331,286.65
2024-09-26T14:06:17.6349197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.70246,287.31
2024-09-26T14:07:17.6357980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.61564,295.87
2024-09-26T14:08:17.6378995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.55784,295.46
2024-09-26T14:09:17.6383544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.18916,290.5
2024-09-26T14:10:17.6538910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.52161,287.41
2024-09-26T14:11:17.6417707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.45361,288.43
2024-09-26T14:12:17.6533222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.28499,287.7
2024-09-26T14:13:17.6499739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.04227,290.4
2024-09-26T14:14:17.6416348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.38153,294.81
2024-09-26T14:15:17.6527879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.36174,290.55
2024-09-26T14:16:17.6467696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.65145,287.54
2024-09-26T14:17:17.6527204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.97933,288.21
2024-09-26T14:18:17.6486882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.06001,292.68
2024-09-26T14:19:17.6575630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.94433,292.65
2024-09-26T14:20:17.6542282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.12647,279.92
2024-09-26T14:21:17.6468237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.11161,230.65
2024-09-26T14:22:17.6458001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.59894,164
2024-09-26T14:23:17.6535719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.6247,138.11
2024-09-26T14:24:17.6447457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.97272,145.12
2024-09-26T14:25:17.6548364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.86316,148.03
2024-09-26T14:26:17.6438647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.85284,153.09
2024-09-26T14:27:17.6490745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07735,155.29
2024-09-26T14:28:17.6472444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6659,153.44
2024-09-26T14:29:17.6562361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.43247,155.6
2024-09-26T14:30:17.6469466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.97262,156.61
2024-09-26T14:31:17.6512980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.34783,156.89
2024-09-26T14:32:17.6572684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.90783,156.86
2024-09-26T14:33:17.6569315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.26197,157.1
2024-09-26T14:34:17.6451958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.34443,155.86
2024-09-26T14:35:17.6471366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.61301,154.6
2024-09-26T14:36:17.6496287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.38175,158.32
2024-09-26T14:37:17.6452702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.52017,158.82
2024-09-26T14:38:17.6528991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.44716,158.57
2024-09-26T14:39:17.6586691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.88633,157.73
2024-09-26T14:40:17.6476460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.38721,158.1
2024-09-26T14:41:17.6541101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.96184,156.91
2024-09-26T14:42:17.6439795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.91609,160.59
2024-09-26T14:43:17.6483408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.623,160.84
2024-09-26T14:44:17.6453156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.01771,158.68
2024-09-26T14:45:17.6565556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.56599,160.25
2024-09-26T14:46:17.6582939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.25117,156.7
2024-09-26T14:47:17.6472865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.07082,155.91
2024-09-26T14:48:17.6524264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.0665,157.55
2024-09-26T14:49:17.6527060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.55151,154.58
2024-09-26T14:50:17.6465257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.58198,157.76
2024-09-26T14:51:17.6483877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.41801,157.24
2024-09-26T14:52:17.6501688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.81133,157.29
2024-09-26T14:53:17.6509668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.075,156.87
2024-09-26T14:54:17.6520017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.47367,157.31
2024-09-26T14:55:17.6579622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.89283,156.93
2024-09-26T14:56:17.6571980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.83361,157.65
2024-09-26T14:57:17.6590635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.66299,157.13
2024-09-26T14:58:17.6577886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.12525,153.96
2024-09-26T14:59:17.6675096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.649,156.29
2024-09-26T15:00:17.6631989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.10476,156.19
2024-09-26T15:01:17.6641225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.95584,155.67
2024-09-26T15:02:17.6665882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.10567,156.55
2024-09-26T15:03:17.6643600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.72787,156.23
2024-09-26T15:04:17.6719698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.60467,156.95
2024-09-26T15:05:17.6637733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.2051,156.07
2024-09-26T15:06:17.6772857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.57716,156.39
2024-09-26T15:07:17.6686719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.70067,154.85
2024-09-26T15:08:17.6732024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.33633,156.2
2024-09-26T15:09:17.6684919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.28,156.44
2024-09-26T15:10:17.6741405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.7831,151.56
2024-09-26T15:11:17.6760394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.13485,163.41
2024-09-26T15:12:17.6743266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.48436,159.52
2024-09-26T15:13:17.6701334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.67759,169.32
2024-09-26T15:14:17.6751990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.79356,162.72
2024-09-26T15:15:17.6794647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.22086,164.8
2024-09-26T15:16:17.6773746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.48181,164.25
2024-09-26T15:17:17.6756459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.13558,164.01
2024-09-26T15:18:17.6829227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.9783,159.56
2024-09-26T15:19:17.6737438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.76433,103.54
2024-09-26T15:20:17.6852957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.84856,48.85
2024-09-26T15:21:17.6773821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.84435,345.15
2024-09-26T15:22:17.6795618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.58317,323.17
2024-09-26T15:23:17.6783749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.65523,321.41
2024-09-26T15:24:17.6728140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.68967,320.64
2024-09-26T15:25:17.6877309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.02733,321.4
2024-09-26T15:26:17.6768986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.02229,321.79
2024-09-26T15:27:17.6811722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.11282,321.27
2024-09-26T15:28:17.6764050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.43477,319.67
2024-09-26T15:29:17.6765645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.31528,256.53
2024-09-26T15:30:17.6832104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.98275,191.29
2024-09-26T15:31:17.6861436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.7236,173.17
2024-09-26T15:32:17.6787346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.60409,175.54
2024-09-26T15:33:17.6907827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.22967,176.51
2024-09-26T15:34:17.6901353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.94275,171.27
2024-09-26T15:35:17.6912637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.66233,177.69
2024-09-26T15:36:17.6896588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.1923,176.87
2024-09-26T15:37:17.6921482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.403,177.64
2024-09-26T15:38:17.6885029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.85802,175.62
2024-09-26T15:39:17.6810440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.50688,177.26
2024-09-26T15:40:17.6937602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.96833,176.96
2024-09-26T15:41:17.6938168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.22816,176.04
2024-09-26T15:42:17.6921532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.58114,176.76
2024-09-26T15:43:17.6819363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.20885,177.29
2024-09-26T15:44:17.6864949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.93634,176.06
2024-09-26T15:45:17.6938970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.34651,177.51