ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-09-26T00:00:36.4962386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.96861,157.5
2024-09-26T00:01:36.5019350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.15185,157.8
2024-09-26T00:02:36.4982375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.61621,159.1
2024-09-26T00:03:36.4918482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.25576,157.8
2024-09-26T00:04:36.4925099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.448,157
2024-09-26T00:05:36.4937224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.52871,156.9
2024-09-26T00:06:36.4940064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.42341,155.4
2024-09-26T00:07:36.5010325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.96991,159.4
2024-09-26T00:08:36.4908451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.69822,155
2024-09-26T00:09:36.4920340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23042,156.3
2024-09-26T00:10:36.4940971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.33555,157.7
2024-09-26T00:11:36.5030225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.13543,152.4
2024-09-26T00:12:36.5015399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.17507,152.6
2024-09-26T00:13:36.4942783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.66069,158.7
2024-09-26T00:14:36.4995170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.87014,158.9
2024-09-26T00:15:36.5104230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23017,156.6
2024-09-26T00:16:36.5065345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.36489,159.4
2024-09-26T00:17:36.5039440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.96066,153.6
2024-09-26T00:18:36.5020848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.80132,156.8
2024-09-26T00:19:36.4959243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.10493,155.9
2024-09-26T00:20:36.5086274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31488,155.1
2024-09-26T00:21:36.4983721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.73012,158.7
2024-09-26T00:22:36.5051685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.20434,148.5
2024-09-26T00:23:36.5013035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.40645,152
2024-09-26T00:24:36.5038354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.48688,158.4
2024-09-26T00:25:36.5061469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.06174,151.9
2024-09-26T00:26:36.5017639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.59362,151.5
2024-09-26T00:27:36.5069136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.51515,154.1
2024-09-26T00:28:36.5043771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.42283,151.4
2024-09-26T00:29:36.5066347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.79969,154.3
2024-09-26T00:30:36.5017583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.71065,154.2
2024-09-26T00:31:36.5021873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.77085,153
2024-09-26T00:32:36.5065441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.5744,150.8
2024-09-26T00:33:36.5002449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.42424,151.1
2024-09-26T00:34:36.5130341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.20546,157.5
2024-09-26T00:35:36.5107802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.32839,155.4
2024-09-26T00:36:36.5144961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.77849,153.2
2024-09-26T00:37:36.5183452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.55653,151.1
2024-09-26T00:38:36.5039623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.27382,152.1
2024-09-26T00:39:36.5066324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.69391,149.6
2024-09-26T00:40:36.5183642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.50959,155.1
2024-09-26T00:41:36.5060313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.55697,152.8
2024-09-26T00:42:36.5100082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.07432,161.4
2024-09-26T00:43:36.5108218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.07688,154
2024-09-26T00:44:36.5093969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.98293,152
2024-09-26T00:45:36.5077352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.13938,154.9
2024-09-26T00:46:36.5104988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.33471,155.9
2024-09-26T00:47:36.5092629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.80131,156.2
2024-09-26T00:48:36.5150353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.34247,153
2024-09-26T00:49:36.5179260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.57517,152.2
2024-09-26T00:50:36.5247928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.56814,154.8
2024-09-26T00:51:36.5133359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.6564,145.6
2024-09-26T00:52:36.5159613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.5866,153.2
2024-09-26T00:53:36.5102450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.86843,148.9
2024-09-26T00:54:36.5234100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.9807,159.7
2024-09-26T00:55:36.5132886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.8661,154.1
2024-09-26T00:56:36.5152809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.385,153.3
2024-09-26T00:57:36.5182784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.711,150.9
2024-09-26T00:58:36.5269892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.91583,152.2
2024-09-26T00:59:36.5114842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.73312,155.9
2024-09-26T01:00:36.5143988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.61676,154.4
2024-09-26T01:01:36.5203606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.34186,154.4
2024-09-26T01:02:36.5170719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.15027,156
2024-09-26T01:03:36.5131799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.84252,152
2024-09-26T01:04:36.5268479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.27833,156
2024-09-26T01:05:36.5223250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.05704,155.6
2024-09-26T01:06:36.5290462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.49966,155.5
2024-09-26T01:07:36.5161285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.76242,156
2024-09-26T01:08:36.5192490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.17881,155.5
2024-09-26T01:09:36.5233992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.82923,151
2024-09-26T01:10:36.5155001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.25932,152.9
2024-09-26T01:11:36.5176286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.47492,151.7
2024-09-26T01:12:36.5241247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.93682,149.5
2024-09-26T01:13:36.5245905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.81326,157.9
2024-09-26T01:14:36.5270513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.65934,153.9
2024-09-26T01:15:36.5191467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.35591,155.8
2024-09-26T01:16:36.5229951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.39957,158.5
2024-09-26T01:17:36.5301528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.05952,151.5
2024-09-26T01:18:36.5293057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.42933,147.1
2024-09-26T01:19:36.5265104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.4694,154.9
2024-09-26T01:20:36.5194169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.34451,153.6
2024-09-26T01:21:36.5214884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.13097,158.7
2024-09-26T01:22:36.5322413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.31671,157.6
2024-09-26T01:23:36.5297367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.7021,155.3
2024-09-26T01:24:36.5231058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.36653,148.4
2024-09-26T01:25:36.5222994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.641,154.6
2024-09-26T01:26:36.5221841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.94255,150.7
2024-09-26T01:27:36.5351769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.75377,150.5
2024-09-26T01:28:36.5237039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.53579,149.9
2024-09-26T01:29:36.5224679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.78701,153.4
2024-09-26T01:30:36.5323630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.18549,154.3
2024-09-26T01:31:36.5340985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.34081,155.9
2024-09-26T01:32:36.5342466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.49648,155.6
2024-09-26T01:33:36.5358076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.80296,148.7
2024-09-26T01:34:36.5355424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.20928,147.1
2024-09-26T01:35:36.5320533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.17055,155.4
2024-09-26T01:36:36.5339406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.10301,150.2
2024-09-26T01:37:36.5281659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.38289,154.2
2024-09-26T01:38:36.5297838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.33512,158.4
2024-09-26T01:39:36.5339868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.1815,158.3
2024-09-26T01:40:36.5367902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.71836,155.4
2024-09-26T01:41:36.5289871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.86079,153.5
2024-09-26T01:42:36.5309698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.1948,154.4
2024-09-26T01:43:36.5307819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.61647,153.9
2024-09-26T01:44:36.5382049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.40147,155.1
2024-09-26T01:45:36.5331502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.39801,154
2024-09-26T01:46:36.5384631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.32605,157.4
2024-09-26T01:47:36.5307074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.45882,156.8
2024-09-26T01:48:36.5376621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.08216,159.7
2024-09-26T01:49:36.5443301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.10378,152.4
2024-09-26T01:50:36.5424493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.88536,158.3
2024-09-26T01:51:36.5469873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.85333,159.8
2024-09-26T01:52:36.5388716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.73569,157.6
2024-09-26T01:53:36.5417093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.80672,159.3
2024-09-26T01:54:36.5426066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.4632,153.4
2024-09-26T01:55:36.5432690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.52646,156.4
2024-09-26T01:56:36.5302639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.48802,150.6
2024-09-26T01:57:36.5438052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.73647,159.4
2024-09-26T01:58:36.5395343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.98513,157.7
2024-09-26T01:59:36.5473503Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.21013,152.4
2024-09-26T02:00:36.5465385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.12744,154.9
2024-09-26T02:01:36.5508318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.13892,156.5
2024-09-26T02:02:36.5508171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.46688,152.2
2024-09-26T02:03:36.5428593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.62949,157.7
2024-09-26T02:04:36.5485386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.65532,154
2024-09-26T02:05:36.5490172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.48321,151.5
2024-09-26T02:06:36.5476532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.44556,156.8
2024-09-26T02:07:36.5508071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.02564,154.6
2024-09-26T02:08:36.5404944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.09867,152.3
2024-09-26T02:09:36.5444040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.74368,148.9
2024-09-26T02:10:36.5454786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.05686,150.7
2024-09-26T02:11:36.5490678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.9815,153.9
2024-09-26T02:12:36.5438436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.74766,155
2024-09-26T02:13:36.5423056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.39994,153.3
2024-09-26T02:14:36.5596313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.48629,155.2
2024-09-26T02:15:36.5543269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.66884,149.8
2024-09-26T02:16:36.5553722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.49863,155.5
2024-09-26T02:17:36.5413329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.97379,148.6
2024-09-26T02:18:36.5426800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.60333,148.5
2024-09-26T02:19:36.5423995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.87702,153.1
2024-09-26T02:20:36.5538615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.44173,155.9
2024-09-26T02:21:36.5557436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.82999,154
2024-09-26T02:22:36.5532350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.63119,149.2
2024-09-26T02:23:36.5461159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.42406,147.1
2024-09-26T02:24:36.5435526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.35889,150.3
2024-09-26T02:25:36.5596390Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.21507,158.3
2024-09-26T02:26:36.5595461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.56709,151.4
2024-09-26T02:27:36.5454444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.5366,145
2024-09-26T02:28:36.5578722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.69833,152.4
2024-09-26T02:29:36.5626634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.94997,156.3
2024-09-26T02:30:36.5593292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.50505,153
2024-09-26T02:31:36.5541045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.43277,153.3
2024-09-26T02:32:36.5550325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.87203,151.2
2024-09-26T02:33:36.5591464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.53161,153.5
2024-09-26T02:34:36.5633041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.77046,155.3
2024-09-26T02:35:36.5588882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.80641,153.7
2024-09-26T02:36:36.5653803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.10339,154.6
2024-09-26T02:37:36.5528095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.11625,157.2
2024-09-26T02:38:36.5674231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.48464,156.4
2024-09-26T02:39:36.5560880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.27697,153.8
2024-09-26T02:40:36.5609319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.04673,152.4
2024-09-26T02:41:36.5568209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.40784,151.4
2024-09-26T02:42:36.5542659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.14592,154.2
2024-09-26T02:43:36.5552076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.19718,154.3
2024-09-26T02:44:36.5625808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.02819,157.2
2024-09-26T02:45:36.5599112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.49563,152.8
2024-09-26T02:46:36.5559124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.56971,160.7
2024-09-26T02:47:36.5606826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.19428,151.9
2024-09-26T02:48:36.5601018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.70768,156.2
2024-09-26T02:49:36.5508549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.98727,153.6
2024-09-26T02:50:36.5576720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.25178,155.2
2024-09-26T02:51:36.5552323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23314,154.3
2024-09-26T02:52:36.5642276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.03148,153
2024-09-26T02:53:36.5672487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.74497,156.7
2024-09-26T02:54:36.5711267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.38163,153.3
2024-09-26T02:55:36.5598754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.8801,155.3
2024-09-26T02:56:36.5688271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.30679,152.8
2024-09-26T02:57:36.5641670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.27051,154.8
2024-09-26T02:58:36.5616817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.30888,148.4
2024-09-26T02:59:36.5669321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.3353,154.4
2024-09-26T03:00:36.5682157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.15011,156.7
2024-09-26T03:01:36.5732182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.13857,156
2024-09-26T03:02:36.5591762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.82801,158.3
2024-09-26T03:03:36.5673751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.8587,155.1
2024-09-26T03:04:36.5678977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.73216,159.5
2024-09-26T03:05:36.5727283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.03688,152.3
2024-09-26T03:06:36.5671968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.58689,153.8
2024-09-26T03:07:36.5593948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.6732,156.4
2024-09-26T03:08:36.5697754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.35664,154.5
2024-09-26T03:09:36.5684895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.83101,155.8
2024-09-26T03:10:36.5654044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.43207,158.9
2024-09-26T03:11:36.5663617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.24988,153.6
2024-09-26T03:12:36.5653944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.58383,155.6
2024-09-26T03:13:36.5672594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.81824,154.9
2024-09-26T03:14:36.5699254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.1618,153.5
2024-09-26T03:15:36.5674478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.69349,154.9
2024-09-26T03:16:36.5674316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.92319,152
2024-09-26T03:17:36.5700150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.37686,159.4
2024-09-26T03:18:36.5775366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.80495,160.3
2024-09-26T03:19:36.5694853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.00331,155.6
2024-09-26T03:20:36.5749134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.97473,153.9
2024-09-26T03:21:36.5867078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.45346,163.5
2024-09-26T03:22:36.5778799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.11133,155.9
2024-09-26T03:23:36.5823236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.64297,155.5
2024-09-26T03:24:36.5833248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.83172,156.1
2024-09-26T03:25:36.5827822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.43211,152.5
2024-09-26T03:26:36.5912967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.5398,162.8
2024-09-26T03:27:36.5919175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.6785,154
2024-09-26T03:28:36.5851843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.15562,153.2
2024-09-26T03:29:36.5905203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.81475,152.8
2024-09-26T03:30:36.5816941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.98859,159.7
2024-09-26T03:31:36.5916480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.47594,159.8
2024-09-26T03:32:36.5914040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.32656,155.8
2024-09-26T03:33:36.5770440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.09998,151.5
2024-09-26T03:34:36.5912327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.77986,155.9
2024-09-26T03:35:36.5889921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.30846,159.5
2024-09-26T03:36:36.5755624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.55876,155.4
2024-09-26T03:37:36.5796524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.54076,152.8
2024-09-26T03:38:36.5892920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.85144,153.2
2024-09-26T03:39:36.5846244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.53761,159.5
2024-09-26T03:40:36.5833236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.54082,153.8
2024-09-26T03:41:36.5875821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31149,152.4
2024-09-26T03:42:36.5791392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.24559,154.9
2024-09-26T03:43:36.5808489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.19948,161.2
2024-09-26T03:44:36.5842598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.38629,151.5
2024-09-26T03:45:36.5825587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.15008,152
2024-09-26T03:46:36.5792888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.10171,151.3
2024-09-26T03:47:36.5961702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.12698,157.2
2024-09-26T03:48:36.5912006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.24467,160.8
2024-09-26T03:49:36.5835100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31171,160.9
2024-09-26T03:50:36.5929679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.78826,152.3
2024-09-26T03:51:36.5994144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.82166,156.5
2024-09-26T03:52:36.5960895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.50966,154.8
2024-09-26T03:53:36.5832243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.15469,149.1
2024-09-26T03:54:36.5999025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.78283,153.1
2024-09-26T03:55:36.5942183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.8428,153.5
2024-09-26T03:56:36.5890196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.09612,156.3
2024-09-26T03:57:36.5933712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.96295,156
2024-09-26T03:58:36.5928405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.05225,149.8
2024-09-26T03:59:36.6027632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.48362,155
2024-09-26T04:00:36.6006412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.90689,151.1
2024-09-26T04:01:36.6045205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.41497,158.9
2024-09-26T04:02:36.5974072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.21559,147.8
2024-09-26T04:03:36.5955320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.18215,152.3
2024-09-26T04:04:36.5949147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.67043,153.8
2024-09-26T04:05:36.5910995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.47035,153.8
2024-09-26T04:06:36.5921871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.43107,155
2024-09-26T04:07:36.6056696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.12444,155.5
2024-09-26T04:08:36.6096876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.84973,156.4
2024-09-26T04:09:36.6042239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.88733,151.3
2024-09-26T04:10:36.5942207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.32239,155.9
2024-09-26T04:11:36.6134797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.24976,150.7
2024-09-26T04:12:36.6103922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.29072,152.6
2024-09-26T04:13:36.6076360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.30136,152.7
2024-09-26T04:14:36.6015645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.61833,152.2
2024-09-26T04:15:36.5986162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.74832,156.6
2024-09-26T04:16:36.6010847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.24375,151.9
2024-09-26T04:17:36.6065148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.68134,151.8
2024-09-26T04:18:36.6130650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.3907,161.7
2024-09-26T04:19:36.6148601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.6861,152.7
2024-09-26T04:20:36.6069567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.41694,150.6
2024-09-26T04:21:36.6011742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.2739,155
2024-09-26T04:22:36.6094165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.32311,157.8
2024-09-26T04:23:36.6163774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.06818,152.9
2024-09-26T04:24:36.6141588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.65234,154
2024-09-26T04:25:36.6059666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.4904,160
2024-09-26T04:26:36.6128018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.96666,161.3
2024-09-26T04:27:36.6129269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.84797,155.9
2024-09-26T04:28:36.6070175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.98247,154.8
2024-09-26T04:29:36.6051563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.10159,157.2
2024-09-26T04:30:36.6044243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.40157,157.3
2024-09-26T04:31:36.6045360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.10515,158
2024-09-26T04:32:36.6039172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.34778,154.5
2024-09-26T04:33:36.6070734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.1866,155
2024-09-26T04:34:36.6049040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.09505,152.9
2024-09-26T04:35:36.6061431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.17843,158.9
2024-09-26T04:36:36.6093476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.57435,158
2024-09-26T04:37:36.6157753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.99752,156.9
2024-09-26T04:38:36.6105394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.40286,148.3
2024-09-26T04:39:36.6064099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.65606,159.2
2024-09-26T04:40:36.6153976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.14438,159.4
2024-09-26T04:41:36.6070051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.63435,151.4
2024-09-26T04:42:36.6148316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.21451,156.5
2024-09-26T04:43:36.6130586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.5132,148.4
2024-09-26T04:44:36.6170468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.80157,161.1
2024-09-26T04:45:36.6134576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.62872,149.5
2024-09-26T04:46:36.6092102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.18839,154.1
2024-09-26T04:47:36.6118891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.30336,159.2
2024-09-26T04:48:36.6166968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.7441,156.4
2024-09-26T04:49:36.6124863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.33879,157.1
2024-09-26T04:50:36.6115294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.6574,156.3
2024-09-26T04:51:36.6100743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.29481,156.2
2024-09-26T04:52:36.6187353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.97182,154.4
2024-09-26T04:53:36.6118468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.09306,155.7
2024-09-26T04:54:36.6062197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.02792,153.9
2024-09-26T04:55:36.6198247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.63906,154.2
2024-09-26T04:56:36.6225122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.46466,162.9
2024-09-26T04:57:36.6120342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.38955,150.5
2024-09-26T04:58:36.6135497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.71666,150
2024-09-26T04:59:36.6254156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.97674,154.9
2024-09-26T05:00:36.6250677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.88513,149.9
2024-09-26T05:01:36.6161509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.49666,154.4
2024-09-26T05:02:36.6141313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.57052,152.9
2024-09-26T05:03:36.6175015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.50326,151.6
2024-09-26T05:04:36.6146497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.63918,150.4
2024-09-26T05:05:36.6251564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.93825,152.7
2024-09-26T05:06:36.6134629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.77206,152.6
2024-09-26T05:07:36.6233035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.3317,151.5
2024-09-26T05:08:36.6139166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.32611,152.7
2024-09-26T05:09:36.6272855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.23622,149.9
2024-09-26T05:10:36.6183743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.84052,156.2
2024-09-26T05:11:36.6232752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.11757,162.1
2024-09-26T05:12:36.6165252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.71851,158.4
2024-09-26T05:13:36.6190994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.57408,155.3
2024-09-26T05:14:36.6289189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.3163,151.9
2024-09-26T05:15:36.6259695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.10731,152.1
2024-09-26T05:16:36.6199487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.85044,150
2024-09-26T05:17:36.6289845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.47566,153.7
2024-09-26T05:18:36.6283252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.18186,158.6
2024-09-26T05:19:36.6192514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.38175,160.4
2024-09-26T05:20:36.6198220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.5415,155.3
2024-09-26T05:21:36.6311205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.03938,157.6
2024-09-26T05:22:36.6218716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.89326,160.1
2024-09-26T05:23:36.6169272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.96367,158.3
2024-09-26T05:24:36.6335683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.16325,150.3
2024-09-26T05:25:36.6284579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.36858,157.9
2024-09-26T05:26:36.6245968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.73334,151
2024-09-26T05:27:36.6352232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.02231,158.4
2024-09-26T05:28:36.6322850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.22752,157.7
2024-09-26T05:29:36.6282523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.59427,156
2024-09-26T05:30:36.6229638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.88421,153.5
2024-09-26T05:31:36.6278777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.7378,152.2
2024-09-26T05:32:36.6312302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.88483,155.2
2024-09-26T05:33:36.6271882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.41268,153.6
2024-09-26T05:34:36.6292585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.30096,154.4
2024-09-26T05:35:36.6231039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.39496,155.3
2024-09-26T05:36:36.6340253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.62929,149.8
2024-09-26T05:37:36.6404855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.91438,154.7
2024-09-26T05:38:36.6290113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.90564,151.4
2024-09-26T05:39:36.6305586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.18158,156.1
2024-09-26T05:40:36.6350627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.04511,156.6
2024-09-26T05:41:36.6380896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.15513,152.1
2024-09-26T05:42:36.6312307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.82079,148.3
2024-09-26T05:43:36.6352783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.63649,152
2024-09-26T05:44:36.6366187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.80082,154.6
2024-09-26T05:45:36.6292937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.77975,157.5
2024-09-26T05:46:36.6452438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.1766,158
2024-09-26T05:47:36.6384393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.58011,149.9
2024-09-26T05:48:36.6409504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.09001,152.7
2024-09-26T05:49:36.6398932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.85563,154
2024-09-26T05:50:36.6442071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.80471,152.8
2024-09-26T05:51:36.6445045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.06346,149.9
2024-09-26T05:52:36.6283527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.70991,153.2
2024-09-26T05:53:36.6353070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.60807,153
2024-09-26T05:54:36.6487015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.81847,159
2024-09-26T05:55:36.6450273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.81023,152.2
2024-09-26T05:56:36.6471816Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.15533,152.3
2024-09-26T05:57:36.6479457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.76154,155.7
2024-09-26T05:58:36.6336511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.61315,154.5
2024-09-26T05:59:36.6447961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.15701,155.2
2024-09-26T06:00:36.6345786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31624,154.7
2024-09-26T06:01:36.6364869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.89114,156.2
2024-09-26T06:02:36.6359829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.39311,153.6
2024-09-26T06:03:36.6432157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.03241,160.1
2024-09-26T06:04:36.6350580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.91334,156.4
2024-09-26T06:05:36.6455894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.87028,156
2024-09-26T06:06:36.6387070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.11438,154.9
2024-09-26T06:07:36.6455562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.31829,157.2
2024-09-26T06:08:36.6420499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.00354,160.9
2024-09-26T06:09:36.6427219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.80571,150.9
2024-09-26T06:10:36.6438736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.32015,155.7
2024-09-26T06:11:36.6440806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.11167,151.3
2024-09-26T06:12:36.6500349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.66324,154.4
2024-09-26T06:13:36.6479989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.09999,154.4
2024-09-26T06:14:36.6483147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.2051,157.6
2024-09-26T06:15:36.6576822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.52501,158.4
2024-09-26T06:16:36.6533683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.40387,154.6
2024-09-26T06:17:36.6519835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.86368,160.6
2024-09-26T06:18:36.6583919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.18114,157.6
2024-09-26T06:19:36.6534006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.78801,153.4
2024-09-26T06:20:36.6479497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.85479,159.8
2024-09-26T06:21:36.6469823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.44198,155.3
2024-09-26T06:22:36.6622638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.907,155.5
2024-09-26T06:23:36.6528167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.86817,163.5
2024-09-26T06:24:36.6581656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.35379,152.1
2024-09-26T06:25:36.6588902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.85979,154.7
2024-09-26T06:26:36.6502351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.24439,152.1
2024-09-26T06:27:36.6574813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.11185,156.5
2024-09-26T06:28:36.6644984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.05998,159.1
2024-09-26T06:29:36.6613398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.3969,157.2
2024-09-26T06:30:36.6557353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.39236,158.6
2024-09-26T06:31:36.6625345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.65226,149.8
2024-09-26T06:32:36.6601740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.54495,151.2
2024-09-26T06:33:36.6681754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.06974,149.8
2024-09-26T06:34:36.6681991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.24354,148.9
2024-09-26T06:35:36.6669371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.17405,151.6
2024-09-26T06:36:36.6620310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.7804,147.6
2024-09-26T06:37:36.6581479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.97343,154.1
2024-09-26T06:38:36.6686960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.2171,159.1
2024-09-26T06:39:36.6710235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.8733,155.8
2024-09-26T06:40:36.6593434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.27498,152.1
2024-09-26T06:41:36.6737573Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.37774,154
2024-09-26T06:42:36.6558902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.63769,155.8
2024-09-26T06:43:36.6690759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.93825,154.7
2024-09-26T06:44:36.6547376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.64925,152.7
2024-09-26T06:45:36.6722919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.03852,153.9
2024-09-26T06:46:36.6652884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.71939,156.5
2024-09-26T06:47:36.6688067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.06344,156.7
2024-09-26T06:48:36.6661508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.44294,155.2
2024-09-26T06:49:36.6726422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.93961,155.5
2024-09-26T06:50:36.6750090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.19649,159.6
2024-09-26T06:51:36.6641143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.25854,156.8
2024-09-26T06:52:36.6680465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.1614,151.6
2024-09-26T06:53:36.6604960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.46399,155.3
2024-09-26T06:54:36.6622784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.45352,155.3
2024-09-26T06:55:36.6675609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.263,149.5
2024-09-26T06:56:36.6655578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.2494,152.6
2024-09-26T06:57:36.6639495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.59983,153.7
2024-09-26T06:58:36.6694394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.00126,146.2
2024-09-26T06:59:36.6723926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.07556,159.6
2024-09-26T07:00:36.6625145Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.53962,153
2024-09-26T07:01:36.6686156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.12407,157
2024-09-26T07:02:36.6644451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.08288,158
2024-09-26T07:03:36.6760245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.4415,153.4
2024-09-26T07:04:36.6739792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.58277,153.9
2024-09-26T07:05:36.6674709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.01062,164.2
2024-09-26T07:06:36.6702714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.11516,157.4
2024-09-26T07:07:36.6830101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.33828,155.1
2024-09-26T07:08:36.6722187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.79445,153.9
2024-09-26T07:09:36.6743808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.88357,154.6
2024-09-26T07:10:36.6778015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.17348,155.8
2024-09-26T07:11:36.6779141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.03833,151.6
2024-09-26T07:12:36.6676206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.47481,154.8
2024-09-26T07:13:36.6713997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.54416,150.6
2024-09-26T07:14:36.6812871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.17001,149.7
2024-09-26T07:15:36.6744594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.64795,149
2024-09-26T07:16:36.6702666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.01046,154
2024-09-26T07:17:36.6777641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.61351,157.4
2024-09-26T07:18:36.6844054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.91501,150
2024-09-26T07:19:36.6769851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.98042,159.1
2024-09-26T07:20:36.6763957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.08996,155.8
2024-09-26T07:21:36.6744242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.34559,157.6
2024-09-26T07:22:36.6863487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.28146,151.9
2024-09-26T07:23:36.6827050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.74814,153
2024-09-26T07:24:36.6750752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.9014,154.1
2024-09-26T07:25:36.6790765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.76247,156.4
2024-09-26T07:26:36.6762711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.44685,157.7
2024-09-26T07:27:36.6863338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.19288,156.9
2024-09-26T07:28:36.6768042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.43926,155.2
2024-09-26T07:29:36.6843755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.47129,153.8
2024-09-26T07:30:36.6788577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.92302,159.5
2024-09-26T07:31:36.6855999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.81031,152.5
2024-09-26T07:32:36.6872723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.08856,157.5
2024-09-26T07:33:36.6847924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.13116,153.5
2024-09-26T07:34:36.6860428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.08898,153
2024-09-26T07:35:36.6786484Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.31347,158
2024-09-26T07:36:36.6879430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.19825,153.6
2024-09-26T07:37:36.6854206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.13839,150.9
2024-09-26T07:38:36.6877155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.47691,153.2
2024-09-26T07:39:36.6872040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.44887,148.2
2024-09-26T07:40:36.6755487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.30959,150.5
2024-09-26T07:41:36.6802591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.89813,149.8
2024-09-26T07:42:36.6878530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.8358,152.5
2024-09-26T07:43:36.6755915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.694,147
2024-09-26T07:44:36.6927825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.52828,150.4
2024-09-26T07:45:36.6823286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.46737,145.4
2024-09-26T07:46:36.6854346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.54268,145.2
2024-09-26T07:47:36.6865987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.28754,149.1
2024-09-26T07:48:36.6759341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.07507,147.9
2024-09-26T07:49:36.6881072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.56652,150.5
2024-09-26T07:50:36.6890721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.36317,146.7
2024-09-26T07:51:36.6886229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.092,149
2024-09-26T07:52:36.6924292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.14315,150.5
2024-09-26T07:53:36.6940860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.22446,148.8
2024-09-26T07:54:36.6895113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.11437,145.9
2024-09-26T07:55:36.6874274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.16609,148.4
2024-09-26T07:56:36.6947873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.25834,151.2
2024-09-26T07:57:36.6972444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.9148,148.6
2024-09-26T07:58:36.6963672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.14898,149.6
2024-09-26T07:59:36.6968078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.73667,150.2
2024-09-26T08:00:36.6882574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.07677,147.6
2024-09-26T08:01:36.6976942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.27868,149.6
2024-09-26T08:02:36.6868762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.94081,145.5
2024-09-26T08:03:36.6925214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.36323,145.9
2024-09-26T08:04:36.6936496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.93305,155.9
2024-09-26T08:05:36.6993361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.49317,145.5
2024-09-26T08:06:36.7005660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.24694,147.9
2024-09-26T08:07:36.7021044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.53507,152.6
2024-09-26T08:08:36.6967837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.48679,153.5
2024-09-26T08:09:36.6997844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.82497,154.3
2024-09-26T08:10:36.6946504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.30607,149.5
2024-09-26T08:11:36.6982972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.10514,152
2024-09-26T08:12:36.7001337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.22156,147.9
2024-09-26T08:13:36.6987763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.85909,147
2024-09-26T08:14:36.7068691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.15661,148.7
2024-09-26T08:15:36.6957184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.78166,152.6
2024-09-26T08:16:36.7105439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.25843,147.5
2024-09-26T08:17:36.7101562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.65126,151.3
2024-09-26T08:18:36.7009293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.81624,148
2024-09-26T08:19:36.6987744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.5333,146.6
2024-09-26T08:20:36.7086367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.53832,152.4
2024-09-26T08:21:36.6995127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.65918,154.5
2024-09-26T08:22:36.6960121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.94726,152.4
2024-09-26T08:23:36.7069820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.1083,155.9
2024-09-26T08:24:36.7107724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.87932,156.5
2024-09-26T08:25:36.7011324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.61913,163.9
2024-09-26T08:26:36.7036701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.32156,155.3
2024-09-26T08:27:36.7053247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.32652,158.7
2024-09-26T08:28:36.7136500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.60826,159
2024-09-26T08:29:36.7115061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.35875,159.7
2024-09-26T08:30:36.7027239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.24424,160.1
2024-09-26T08:31:36.7131320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.62418,157
2024-09-26T08:32:36.7089663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.42294,162.8
2024-09-26T08:33:36.7148492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.34561,156.4
2024-09-26T08:34:36.7042772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.13122,162.2
2024-09-26T08:35:36.7170398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.08061,159.5
2024-09-26T08:36:36.7046583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.73427,154.8
2024-09-26T08:37:36.7082858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.91302,166.8
2024-09-26T08:38:36.7159488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.93618,165
2024-09-26T08:39:36.7208342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.27689,161
2024-09-26T08:40:36.7083708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.38208,162.8
2024-09-26T08:41:36.7155315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.10613,158
2024-09-26T08:42:36.7152445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.0837,154.5
2024-09-26T08:43:36.7218925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.59262,161.3
2024-09-26T08:44:36.7126834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.13088,154.8
2024-09-26T08:45:36.7147931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.39605,156.9
2024-09-26T08:46:36.7123849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.31055,159.6
2024-09-26T08:47:36.7215640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.11744,161.9
2024-09-26T08:48:36.7114611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.24,154.4
2024-09-26T08:49:36.7093549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.84955,155.3
2024-09-26T08:50:36.7133748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.78809,164.4
2024-09-26T08:51:36.7201470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.03174,157.9
2024-09-26T08:52:36.7205673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.81836,159.1
2024-09-26T08:53:36.7207333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.68316,157.6
2024-09-26T08:54:36.7161099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.59312,156.6
2024-09-26T08:55:36.7218834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.83603,159.3
2024-09-26T08:56:36.7145683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.35899,158.5
2024-09-26T08:57:36.7183736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.02659,155.1
2024-09-26T08:58:36.7193481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.07866,160
2024-09-26T08:59:36.7202499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.15841,158.1
2024-09-26T09:00:36.7217570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.18969,163.4
2024-09-26T09:01:36.7199855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.65948,158.3
2024-09-26T09:02:36.7067205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.09028,158.5
2024-09-26T09:03:36.7225425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.09997,161.6
2024-09-26T09:04:36.7200176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.50458,163
2024-09-26T09:05:36.7172827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.56508,159.1
2024-09-26T09:06:36.7104893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.07511,156
2024-09-26T09:07:36.7158832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.71324,155.4
2024-09-26T09:08:36.7099424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.04402,154.7
2024-09-26T09:09:36.7246586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.19847,152.8
2024-09-26T09:10:36.7257035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.0684,161.6
2024-09-26T09:11:36.7229858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.7588,157
2024-09-26T09:12:36.7193820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.37341,160.9
2024-09-26T09:13:36.7174783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.34465,155.2
2024-09-26T09:14:36.7161427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.29839,155.1
2024-09-26T09:15:36.7282705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.86309,156.6
2024-09-26T09:16:36.7232781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.54102,157.8
2024-09-26T09:17:36.7141541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.9329,159.3
2024-09-26T09:18:36.7180965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.40334,155.8
2024-09-26T09:19:36.7262399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.16095,149.6
2024-09-26T09:20:36.7257172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.51783,154.4
2024-09-26T09:21:36.7216174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.39523,153.8
2024-09-26T09:22:36.7184916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.79223,155
2024-09-26T09:23:36.7328072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.90681,161.1
2024-09-26T09:24:36.7327578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.37775,156.2
2024-09-26T09:25:36.7296472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.50975,155.3
2024-09-26T09:26:36.7228793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.89949,151
2024-09-26T09:27:36.7347165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.10855,159.5
2024-09-26T09:28:36.7245045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.48707,155.6
2024-09-26T09:29:36.7335588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.13992,158.6
2024-09-26T09:30:36.7282382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.31098,158.1
2024-09-26T09:31:36.7255652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.20525,160.9
2024-09-26T09:32:36.7204048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.66947,155.5
2024-09-26T09:33:36.7313645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.44491,156.1
2024-09-26T09:34:36.7325940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.10307,158.8
2024-09-26T09:35:36.7239118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.2332,162.4
2024-09-26T09:36:36.7407998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.1366,152.7
2024-09-26T09:37:36.7296767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.36991,154.1
2024-09-26T09:38:36.7346883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.13992,152.1
2024-09-26T09:39:36.7305973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.9489,159.1
2024-09-26T09:40:36.7246121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.68038,152.9
2024-09-26T09:41:36.7293019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.97588,160.2
2024-09-26T09:42:36.7278133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.80586,154.8
2024-09-26T09:43:36.7239401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.62871,159.6
2024-09-26T09:44:36.7361021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.20324,148.2
2024-09-26T09:45:36.7328732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.63484,162.7
2024-09-26T09:46:36.7311580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.72776,152.7
2024-09-26T09:47:36.7361614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.7817,150.4
2024-09-26T09:48:36.7430312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.08492,150.8
2024-09-26T09:49:36.7395908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.99021,152.4
2024-09-26T09:50:36.7383840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.19837,150.7
2024-09-26T09:51:36.7406580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.253,160.7
2024-09-26T09:52:36.7453832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.7349,156.2
2024-09-26T09:53:36.7414627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.39161,161.6
2024-09-26T09:54:36.7407944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.52553,158.1
2024-09-26T09:55:36.7437463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.24996,147.6
2024-09-26T09:56:36.7441316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.25736,149.9
2024-09-26T09:57:36.7437721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.33467,153.8
2024-09-26T09:58:36.7443901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.87004,152.4
2024-09-26T09:59:36.7370696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.25874,149.1
2024-09-26T10:00:36.7556034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.82822,156.6
2024-09-26T10:01:36.7446323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.67138,156.7
2024-09-26T10:02:36.7475371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.26509,157.2
2024-09-26T10:03:36.7432873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.80164,149.8
2024-09-26T10:04:36.7473051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.63865,153.4
2024-09-26T10:05:36.7528880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.35277,152.4
2024-09-26T10:06:36.7477218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.84575,153.2
2024-09-26T10:07:36.7535465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.43426,151.8
2024-09-26T10:08:36.7446318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.17729,150.8
2024-09-26T10:09:36.7582167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.30663,157.6
2024-09-26T10:10:36.7463737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.38188,155.6
2024-09-26T10:11:36.7617152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.44997,156.2
2024-09-26T10:12:36.7501407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.49466,155.3
2024-09-26T10:13:36.7561808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.4684,159
2024-09-26T10:14:36.7574706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.17856,154.5
2024-09-26T10:15:36.7546130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.85435,157.6
2024-09-26T10:16:36.7517100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.49961,150.8
2024-09-26T10:17:36.7587117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.11365,152.4
2024-09-26T10:18:36.7632292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.26821,162.4
2024-09-26T10:19:36.7535000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.85549,154.6
2024-09-26T10:20:36.7614535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.94354,148.1
2024-09-26T10:21:36.7636547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.50513,154.8
2024-09-26T10:22:36.7514262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.87624,152.6
2024-09-26T10:23:36.7536974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.44813,153.1
2024-09-26T10:24:36.7542139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.38355,154.4
2024-09-26T10:25:36.7592493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.59647,155.5
2024-09-26T10:26:36.7510370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.63311,158.2
2024-09-26T10:27:36.7548913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.55506,158.3
2024-09-26T10:28:36.7548651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.48537,158.8
2024-09-26T10:29:36.7528420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.57222,158.2
2024-09-26T10:30:36.7632764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.78479,156.1
2024-09-26T10:31:36.7617208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.72923,152.9
2024-09-26T10:32:36.7566002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.33837,164.2
2024-09-26T10:33:36.7630934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.81628,154
2024-09-26T10:34:36.7630810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.73083,158.1
2024-09-26T10:35:36.7573898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.98985,162.2
2024-09-26T10:36:36.7552074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.60078,158.4
2024-09-26T10:37:36.7558546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.73149,152.1
2024-09-26T10:38:36.7587662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.20135,154.1
2024-09-26T10:39:36.7679896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.13459,156
2024-09-26T10:40:36.7568777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.16002,154
2024-09-26T10:41:36.7624636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.23226,162.4
2024-09-26T10:42:36.7649028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.70933,159.1
2024-09-26T10:43:36.7725236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.5383,157
2024-09-26T10:44:36.7709853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.97238,165.3
2024-09-26T10:45:36.7622391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.91756,153.6
2024-09-26T10:46:36.7643162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.35374,159.5
2024-09-26T10:47:36.7646925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.64331,155.6
2024-09-26T10:48:36.7611993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.08673,170
2024-09-26T10:49:36.7692998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.33068,149.6
2024-09-26T10:50:36.7786377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.42624,154.4
2024-09-26T10:51:36.7605286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.5688,158.2
2024-09-26T10:52:36.7608200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.47762,153.5
2024-09-26T10:53:36.7633437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.91318,156.6
2024-09-26T10:54:36.7713193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.87482,149.5
2024-09-26T10:55:36.7670474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.86852,146.4
2024-09-26T10:56:36.7721018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.00471,147.9
2024-09-26T10:57:36.7737261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.64297,159.5
2024-09-26T10:58:36.7724569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.5495,155.6
2024-09-26T10:59:36.7693718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.09123,154.4
2024-09-26T11:00:36.7803570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.16673,151.4
2024-09-26T11:01:36.7789814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.33227,151.8
2024-09-26T11:02:36.7708876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.00341,152.2
2024-09-26T11:03:36.7765783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.15644,153.4
2024-09-26T11:04:36.7819605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.28861,154.8
2024-09-26T11:05:36.7825623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.60796,147.7
2024-09-26T11:06:36.7771362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.12118,150.2
2024-09-26T11:07:36.7761365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.16693,153.1
2024-09-26T11:08:36.7713438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.08828,154
2024-09-26T11:09:36.7833466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.52167,158.9
2024-09-26T11:10:36.7757784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.81804,156.8
2024-09-26T11:11:36.7812927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.01636,152.2
2024-09-26T11:12:36.7773436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.26951,154.9
2024-09-26T11:13:36.7821793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.19689,151
2024-09-26T11:14:36.7783170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.00359,157.9
2024-09-26T11:15:36.7778758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.94101,155.9
2024-09-26T11:16:36.7732216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.06791,149.8
2024-09-26T11:17:36.7735120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.95513,149.1
2024-09-26T11:18:36.7743571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.02333,150
2024-09-26T11:19:36.7766608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.88949,152.6
2024-09-26T11:20:36.7840627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.98029,154.6
2024-09-26T11:21:36.7909960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.04044,156.2
2024-09-26T11:22:36.7827893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.5931,154.6
2024-09-26T11:23:36.7906397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.27542,153.4
2024-09-26T11:24:36.7764553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.61011,153.7
2024-09-26T11:25:36.7867396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.12503,154.2
2024-09-26T11:26:36.7792444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.18858,157.6
2024-09-26T11:27:36.7902815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.55546,153.7
2024-09-26T11:28:36.7875857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.477,155.2
2024-09-26T11:29:36.7818306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.44872,157
2024-09-26T11:30:36.7821211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.91107,166.4
2024-09-26T11:31:36.7809969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.4167,166.5
2024-09-26T11:32:36.7820475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.26287,166.7
2024-09-26T11:33:36.7862276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.37158,175.3
2024-09-26T11:34:36.7797876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.64033,173.8
2024-09-26T11:35:36.7847947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.14611,177.7
2024-09-26T11:36:36.7820641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.01742,186.2
2024-09-26T11:37:36.7813990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.01025,176
2024-09-26T11:38:36.7877976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.814,172.5
2024-09-26T11:39:36.7849488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.50199,173.5
2024-09-26T11:40:36.7884923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.20121,172.9
2024-09-26T11:41:36.7852830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.08773,169
2024-09-26T11:42:36.7921409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.03687,179.2
2024-09-26T11:43:36.7909193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.20909,178.4
2024-09-26T11:44:36.7931249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.71871,175.7
2024-09-26T11:45:36.7935939Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.35888,179
2024-09-26T11:46:36.7957835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.33987,179.6
2024-09-26T11:47:36.7959780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.53024,174.5
2024-09-26T11:48:36.7927221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.63418,164.1
2024-09-26T11:49:36.7896712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.12399,151.3
2024-09-26T11:50:36.7949799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.15468,152.8
2024-09-26T11:51:36.7960253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.88338,148
2024-09-26T11:52:36.7874308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.95716,155.5
2024-09-26T11:53:36.7888645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.56664,150.7
2024-09-26T11:54:36.7894514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.00453,150.4
2024-09-26T11:55:36.7925160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.17472,150.8
2024-09-26T11:56:36.7928462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.11677,148.9
2024-09-26T11:57:36.7868183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.17251,144.4
2024-09-26T11:58:36.8013660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.42984,146.8
2024-09-26T11:59:36.7948659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.03112,146.8
2024-09-26T12:00:36.7962973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.63855,147.9
2024-09-26T12:01:36.7925196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.06918,143.2
2024-09-26T12:02:36.7917622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.86974,148.4
2024-09-26T12:03:36.7888796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.48765,151.8
2024-09-26T12:04:36.7998819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.17346,152
2024-09-26T12:05:36.7985589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.92028,147.1
2024-09-26T12:06:36.7890539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.54428,142.4
2024-09-26T12:07:36.7992239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.67835,149.2
2024-09-26T12:08:36.7959662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.43444,145.7
2024-09-26T12:09:36.8062740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.58161,145.5
2024-09-26T12:10:36.8024620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.95067,146.4
2024-09-26T12:11:36.8022373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.46709,142
2024-09-26T12:12:36.8000407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.86737,146.6
2024-09-26T12:13:36.8055561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.36336,143
2024-09-26T12:14:36.7995773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.48869,149.7
2024-09-26T12:15:36.8104431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.70281,140.7
2024-09-26T12:16:36.7996474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.37042,147
2024-09-26T12:17:36.8049866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.78218,145.5
2024-09-26T12:18:36.8024635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.22594,144
2024-09-26T12:19:36.7973907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.9179,148.7
2024-09-26T12:20:36.8063045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.88953,144.5
2024-09-26T12:21:36.8056251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.94033,144.8
2024-09-26T12:22:36.7939117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.40192,143.3
2024-09-26T12:23:36.8123987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.94103,147
2024-09-26T12:24:36.7971221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.75501,141.5
2024-09-26T12:25:36.8048127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.31601,144.7
2024-09-26T12:26:36.8079847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.58315,148
2024-09-26T12:27:36.8079911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.89365,148.9
2024-09-26T12:28:36.8050777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.44562,144.4
2024-09-26T12:29:36.8066744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.25943,140.4
2024-09-26T12:30:36.8124430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.53686,146
2024-09-26T12:31:36.7991334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.12207,155
2024-09-26T12:32:36.7967928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.32645,150.8
2024-09-26T12:33:36.8123465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.17972,157.4
2024-09-26T12:34:36.8039885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.75929,152.8
2024-09-26T12:35:36.8029556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.1618,161.3
2024-09-26T12:36:36.8164584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.42696,152.3
2024-09-26T12:37:36.8137578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.41508,159.4
2024-09-26T12:38:36.8117858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.82008,148.1
2024-09-26T12:39:36.8097125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.86361,155.4
2024-09-26T12:40:36.8133281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.91338,153.2
2024-09-26T12:41:36.8053153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.12099,154.3
2024-09-26T12:42:36.8037213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.18652,151.7
2024-09-26T12:43:36.8059731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.31497,155.2
2024-09-26T12:44:36.8065337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.31844,152.3
2024-09-26T12:45:36.8134593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.26799,148
2024-09-26T12:46:36.8170100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.3592,152.1
2024-09-26T12:47:36.8141490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.57549,149.2
2024-09-26T12:48:36.8073042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.20063,152.9
2024-09-26T12:49:36.8072990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.52579,152.7
2024-09-26T12:50:36.8098748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.28837,151.4
2024-09-26T12:51:36.8184712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.87033,159.7
2024-09-26T12:52:36.8161546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.99261,149.6
2024-09-26T12:53:36.8024241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.96472,149
2024-09-26T12:54:36.8176091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.2929,149.2
2024-09-26T12:55:36.8155771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.07344,155.1
2024-09-26T12:56:36.8029272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.37006,155.7
2024-09-26T12:57:36.8020129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.23408,150.3
2024-09-26T12:58:36.8107332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.31299,154.8
2024-09-26T12:59:36.8132298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.13186,152
2024-09-26T13:00:36.8160806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.09619,150.7
2024-09-26T13:01:36.8105005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.98356,145.8
2024-09-26T13:02:36.8150047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.73,157.5
2024-09-26T13:03:36.8105015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.59551,147.1
2024-09-26T13:04:36.8169510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.87187,155
2024-09-26T13:05:36.8157919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.77897,147.1
2024-09-26T13:06:36.8173498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.91048,149
2024-09-26T13:07:36.8146116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.07029,155.3
2024-09-26T13:08:36.8106472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.32177,152.4
2024-09-26T13:09:36.8195990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.9517,160.1
2024-09-26T13:10:36.8154675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.54806,156.1
2024-09-26T13:11:36.8231646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.83029,155.4
2024-09-26T13:12:36.8205959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.27429,149.9
2024-09-26T13:13:36.8190827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.39935,154.2
2024-09-26T13:14:36.8124168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.35137,150.3
2024-09-26T13:15:36.8257469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.24428,153.8
2024-09-26T13:16:36.8159290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.86518,150.2
2024-09-26T13:17:36.8203990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.97482,151.2
2024-09-26T13:18:36.8218684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.84342,150.5
2024-09-26T13:19:36.8184349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.74028,154.9
2024-09-26T13:20:36.8169830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.1594,149.4
2024-09-26T13:21:36.8234606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.8214,152
2024-09-26T13:22:36.8163601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.91275,164.7
2024-09-26T13:23:36.8161224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.13872,160.6
2024-09-26T13:24:36.8168814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.88972,146.7
2024-09-26T13:25:36.8205763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.42718,163.1
2024-09-26T13:26:36.8150727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.94563,142.7
2024-09-26T13:27:36.8256812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.39012,156.9
2024-09-26T13:28:36.8251847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.77582,152.4
2024-09-26T13:29:36.8250721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.78883,174.5
2024-09-26T13:30:36.8298276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.29254,151.3
2024-09-26T13:31:36.8251266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.52246,168.3
2024-09-26T13:32:36.8225042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.07488,163.6
2024-09-26T13:33:36.8210551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.0236,159.4
2024-09-26T13:34:36.8207272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.16558,181.3
2024-09-26T13:35:36.8294018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.86386,160.1
2024-09-26T13:36:36.8309599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.59354,158.5
2024-09-26T13:37:36.8238242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.06638,152.7
2024-09-26T13:38:36.8200594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.77372,174.1
2024-09-26T13:39:36.8225257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.48536,170.3
2024-09-26T13:40:36.8290378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.68266,151.1
2024-09-26T13:41:36.8267793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.33186,168.6
2024-09-26T13:42:36.8309904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.81055,166.8
2024-09-26T13:43:36.8367257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.91618,159.3
2024-09-26T13:44:36.8287047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.16504,158.4
2024-09-26T13:45:36.8299928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.66714,171.7
2024-09-26T13:46:36.8385189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.17777,175.9
2024-09-26T13:47:36.8295024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.52516,159.4
2024-09-26T13:48:36.8213298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.94169,57.7
2024-09-26T13:49:36.8259606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.9777,331.6
2024-09-26T13:50:36.8302172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.06125,303.1
2024-09-26T13:51:36.8316430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.81031,307.5
2024-09-26T13:52:36.8273527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.33305,289
2024-09-26T13:53:36.8407247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,322.16884,71.5
2024-09-26T13:54:36.8311154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.07817,332.9
2024-09-26T13:55:36.8298416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,312.64389,297.9
2024-09-26T13:56:36.8449448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.63118,303.9
2024-09-26T13:57:36.8431548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.78739,293.5
2024-09-26T13:58:36.8374230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.94933,299.7
2024-09-26T13:59:36.8403871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,322.54966,31.7
2024-09-26T14:00:36.8341178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.38257,299.1
2024-09-26T14:01:36.8416170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,313.9311,310.5
2024-09-26T14:02:36.8413081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.93508,61
2024-09-26T14:03:36.8340275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.26894,351.2
2024-09-26T14:04:36.8321081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.95327,108.2
2024-09-26T14:05:36.8442240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.83945,288.5
2024-09-26T14:06:36.8372632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.45991,305.9
2024-09-26T14:07:36.8403137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.48559,316.8
2024-09-26T14:08:36.8412035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.80947,299.6
2024-09-26T14:09:36.8449568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.16548,299.4
2024-09-26T14:10:36.8533261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.64895,302.3
2024-09-26T14:11:36.8568844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.85453,306.2
2024-09-26T14:12:36.8449942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.53517,358.1
2024-09-26T14:13:36.8539876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.53115,95.9
2024-09-26T14:14:36.8572407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.15824,358.5
2024-09-26T14:15:36.8549537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.64312,326.9
2024-09-26T14:16:36.8554766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.76957,313.4
2024-09-26T14:17:36.8466741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.11285,311.4
2024-09-26T14:18:36.8607826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.53452,318.7
2024-09-26T14:19:36.8603668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.64531,300.9
2024-09-26T14:20:36.8545073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.93695,284.6
2024-09-26T14:21:36.8505886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,250.44155,238.4
2024-09-26T14:22:36.8471104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.14009,163.3
2024-09-26T14:23:36.8567563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.38447,137.3
2024-09-26T14:24:36.8569587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.60158,145.5
2024-09-26T14:25:36.8512633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.28628,142.1
2024-09-26T14:26:36.8544276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.3044,150
2024-09-26T14:27:36.8450522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.79165,155.2
2024-09-26T14:28:36.8544890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.46804,164.2
2024-09-26T14:29:36.8456151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.77419,156.4
2024-09-26T14:30:36.8577264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.2139,155.8
2024-09-26T14:31:36.8494409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.21046,185.9
2024-09-26T14:32:36.8544455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.81543,149.4
2024-09-26T14:33:36.8581688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.27186,142.7
2024-09-26T14:34:36.8534343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.50692,172.1
2024-09-26T14:35:36.8494314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.26383,154.1
2024-09-26T14:36:36.8530702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.15885,136.6
2024-09-26T14:37:36.8481731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.81897,128.1
2024-09-26T14:38:36.8497380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.75649,177.3
2024-09-26T14:39:36.8510202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.11917,148.7
2024-09-26T14:40:36.8493759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.93734,153.6
2024-09-26T14:41:36.8561423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.67508,160.7
2024-09-26T14:42:36.8457064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.71,168
2024-09-26T14:43:36.8573717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.24912,165.2
2024-09-26T14:44:36.8452176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.74586,145.3
2024-09-26T14:45:36.8562508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.8542,145.6
2024-09-26T14:46:36.8509212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.06807,137.2
2024-09-26T14:47:36.8610572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.31642,142.3
2024-09-26T14:48:36.8550147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.28484,158.5
2024-09-26T14:49:36.8486545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.87541,151.3
2024-09-26T14:50:36.8576554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.75006,160
2024-09-26T14:51:36.8578671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.55543,135.5
2024-09-26T14:52:36.8505080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.68829,174.6
2024-09-26T14:53:36.8573592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.19981,143.8
2024-09-26T14:54:36.8578348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.32922,156.6
2024-09-26T14:55:36.8525536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.76942,161.1
2024-09-26T14:56:36.8533112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.90587,145.7
2024-09-26T14:57:36.8519024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.65743,152.8
2024-09-26T14:58:36.8670222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.62428,141
2024-09-26T14:59:36.8699179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.9714,156.5
2024-09-26T15:00:36.8636463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.57274,159.1
2024-09-26T15:01:36.8704723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.36796,146.1
2024-09-26T15:02:36.8701147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.244,157.1
2024-09-26T15:03:36.8782406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.78825,154.4
2024-09-26T15:04:36.8705046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.74588,170
2024-09-26T15:05:36.8711739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.99783,157.1
2024-09-26T15:06:36.8791005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.04648,160.9
2024-09-26T15:07:36.8641780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.87549,158.7
2024-09-26T15:08:36.8731927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.29671,153.8
2024-09-26T15:09:36.8688006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.79604,144
2024-09-26T15:10:36.8780377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.60701,142.9
2024-09-26T15:11:36.8797687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.21642,163
2024-09-26T15:12:36.8673279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.62674,157.2
2024-09-26T15:13:36.8734169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.35474,173.3
2024-09-26T15:14:36.8783677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.87069,172.8
2024-09-26T15:15:36.8716272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.49889,160.8
2024-09-26T15:16:36.8712524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.15804,196.7
2024-09-26T15:17:36.8869671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.25617,173.6
2024-09-26T15:18:36.8755344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.39352,162.4
2024-09-26T15:19:36.8775489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,111.24673,77.4
2024-09-26T15:20:36.8820487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.48788,37.8
2024-09-26T15:21:36.8758130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.37859,341.6
2024-09-26T15:22:36.8748433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.00348,336.9
2024-09-26T15:23:36.8826318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.26847,328.3
2024-09-26T15:24:36.8764215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.30637,321
2024-09-26T15:25:36.8776874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.1842,325
2024-09-26T15:26:36.8758626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.78722,332.8
2024-09-26T15:27:36.8842595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.0897,15.2
2024-09-26T15:28:36.8886062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.92383,317.8
2024-09-26T15:29:36.8783424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.15273,170.9
2024-09-26T15:30:36.8756435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.44739,152.3
2024-09-26T15:31:36.8860734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.99069,176.7
2024-09-26T15:32:36.8886141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.15032,171.6
2024-09-26T15:33:36.8867863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.34597,172.1
2024-09-26T15:34:36.8945762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.7128,180.4
2024-09-26T15:35:36.8924122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.85826,177.1
2024-09-26T15:36:36.8915794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.38868,175.7
2024-09-26T15:37:36.8840628Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.03811,185.8
2024-09-26T15:38:36.8888196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.02003,188.5
2024-09-26T15:39:36.8882617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.2015,174.8
2024-09-26T15:40:36.8897747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.68852,180.5
2024-09-26T15:41:36.8833965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.28873,169
2024-09-26T15:42:36.8887814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.30153,185.6
2024-09-26T15:43:36.8812386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.94895,170.6
2024-09-26T15:44:36.8929499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.60559,163.5
2024-09-26T15:45:36.8860958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.43246,186.2