ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-26T00:00:44.6752881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.94944,1075.67
2024-09-26T00:01:44.5784994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1082.26611,1089.51
2024-09-26T00:02:45.1624809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.15647,1080.41
2024-09-26T00:03:47.2388458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.28706,1155.01
2024-09-26T00:04:47.7162449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1161.435,1166.14
2024-09-26T00:05:48.8976275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1176.25375,1185.46
2024-09-26T00:06:50.7063236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1184.98063,1180.42
2024-09-26T00:07:51.9687832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.05812,1151.42
2024-09-26T00:08:51.6405972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1145.79412,1144.81
2024-09-26T00:09:51.1367024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1142.44176,1139.26
2024-09-26T00:10:54.2304572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1138.04059,1137.4
2024-09-26T00:11:57.1275581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1135.17882,1132.59
2024-09-26T00:12:59.8105772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1131.24824,1129.91
2024-09-26T00:14:02.3594805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1128.88412,1130.47
2024-09-26T00:15:05.1182829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1134.05412,1136.27
2024-09-26T00:16:07.8896070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.80588,1109.4
2024-09-26T00:17:08.1659262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.02235,1125.27
2024-09-26T00:18:10.3175373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1121.23824,1119.11
2024-09-26T00:19:12.4013600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.87412,1121.37
2024-09-26T00:20:14.4105276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.86471,1123.42
2024-09-26T00:21:16.8000807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1125.88882,1129.07
2024-09-26T00:22:19.3679278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1130.38059,1130.31
2024-09-26T00:23:22.0632025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1131.78235,1131.77
2024-09-26T00:24:24.8587805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1133.77353,1137.08
2024-09-26T00:25:24.4725436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1141.70176,1145.88
2024-09-26T00:26:24.7617322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.49625,1194.14
2024-09-26T00:27:26.0062783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1170.01438,1151.96
2024-09-26T00:28:28.5216918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.22118,1098.69
2024-09-26T00:29:28.6869694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1082.53471,1061.38
2024-09-26T00:30:29.4309339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.21222,1017.9
2024-09-26T00:31:31.9740559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.38053,1014.19
2024-09-26T00:32:31.1484125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.09105,979.46
2024-09-26T00:33:33.5165043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.46684,942.57
2024-09-26T00:34:34.5135282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.90778,921.14
2024-09-26T00:35:34.9017530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.69222,907.43
2024-09-26T00:36:34.3276798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.42684,902.07
2024-09-26T00:37:36.7683434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.75105,898.55
2024-09-26T00:38:36.2072838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.45842,913.72
2024-09-26T00:39:35.9132342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.47737,904.13
2024-09-26T00:40:35.3468288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.49158,902.82
2024-09-26T00:41:34.9568439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.26211,904.15
2024-09-26T00:42:34.9948328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.885,917.21
2024-09-26T00:43:36.1517098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.66556,940.03
2024-09-26T00:44:38.6652415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.90579,1025.22
2024-09-26T00:45:39.0542786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.68167,1030.9
2024-09-26T00:46:39.5446402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.70333,1032.29
2024-09-26T00:47:40.1960629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.71278,1034.55
2024-09-26T00:48:40.9361607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.11556,1037.79
2024-09-26T00:49:41.8524899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.76833,1040.67
2024-09-26T00:50:42.9329535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.00556,1044
2024-09-26T00:51:44.2958109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.93833,1046.42
2024-09-26T00:52:45.6395726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.53056,1048.42
2024-09-26T00:53:47.2466340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.22944,1050.7
2024-09-26T00:54:48.8960004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1051.41,1053.13
2024-09-26T00:55:50.7158088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.88556,1055.72
2024-09-26T00:56:52.6596619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.11722,1056.9
2024-09-26T00:57:54.5773151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.33111,1058.37
2024-09-26T00:58:56.7655277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.31222,1060.09
2024-09-26T00:59:58.9775531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.23333,1062.23
2024-09-26T01:01:01.3439210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.38833,1064.54
2024-09-26T01:02:03.8526938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.06111,1065.7
2024-09-26T01:03:03.7459245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.42389,1067.13
2024-09-26T01:04:06.2411569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1067.30667,1068.08
2024-09-26T01:05:08.7916339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.75444,1070.03
2024-09-26T01:06:08.1136402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.84611,1073.58
2024-09-26T01:07:11.1875504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1074.16556,1075.72
2024-09-26T01:08:14.2802576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.96167,1078.02
2024-09-26T01:09:14.0980101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.55611,1079.27
2024-09-26T01:10:13.9289237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.815,1078.69
2024-09-26T01:11:13.5661758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.48111,1081.62
2024-09-26T01:12:13.4401415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.96333,1080.56
2024-09-26T01:13:13.3281505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1082.16389,1083.42
2024-09-26T01:14:13.4476095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.88059,1086.03
2024-09-26T01:15:13.6019105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.28353,1085.29
2024-09-26T01:16:13.9298801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.63529,1085.76
2024-09-26T01:17:15.9620709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.81529,1139.2
2024-09-26T01:18:15.1930868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1135.96824,1134.24
2024-09-26T01:19:14.9440143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.65889,-4.05
2024-09-26T01:20:16.3396015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.425,1086.32
2024-09-26T01:21:16.3313314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.33556,1120.71
2024-09-26T01:22:17.8152023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.16647,1168.56
2024-09-26T01:23:18.8979855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1171.1975,1170.65
2024-09-26T01:24:19.7457705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1167.54438,1164.77
2024-09-26T01:25:20.4119261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1163.52375,1160.45
2024-09-26T01:26:20.5099064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1149.66062,1129.34
2024-09-26T01:27:23.1153282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.47412,1153.51
2024-09-26T01:28:23.2575709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1152.94625,1152.31
2024-09-26T01:29:23.4423695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1154.72312,1156.6
2024-09-26T01:30:23.8058368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1156.72125,1156.4
2024-09-26T01:31:23.5581089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1145.08353,1136
2024-09-26T01:32:26.3751852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1135.31882,1135.08
2024-09-26T01:33:29.3445556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1137.77353,1139.88
2024-09-26T01:34:28.9338630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1143.68941,1147.94
2024-09-26T01:35:29.0181585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1153.31125,1157.32
2024-09-26T01:36:29.3693404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1153.215,1130.02
2024-09-26T01:37:31.9510386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.87059,1190.57
2024-09-26T01:38:34.2458218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.24625,1199.13
2024-09-26T01:39:36.7853978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1200.35125,1200.29
2024-09-26T01:40:39.2551290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1199.35875,1197.11
2024-09-26T01:41:41.7098746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1197.02812,1196.46
2024-09-26T01:42:44.0706525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.93062,1195.35
2024-09-26T01:43:46.2825323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.39688,1195.83
2024-09-26T01:44:48.6173535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.905,1196.67
2024-09-26T01:45:51.0841180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1197.7975,1199.03
2024-09-26T01:46:53.6151976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1199.88438,1198.5
2024-09-26T01:47:55.9596269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1196.00937,1194.64
2024-09-26T01:48:58.1701020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1194.94125,1195.26
2024-09-26T01:50:00.5171110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1196.11875,1196.58
2024-09-26T01:51:02.6824950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1191.93562,1187.9
2024-09-26T01:52:04.4485228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1185.02438,1182.88
2024-09-26T01:53:05.9340730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1179.50625,1176.87
2024-09-26T01:54:07.1843559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1174.88,1173.16
2024-09-26T01:55:08.2656004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1171.00562,1168.12
2024-09-26T01:56:08.9928495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1164.07625,1160.81
2024-09-26T01:57:09.3223502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1156.27125,1148.61
2024-09-26T01:58:12.1083003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1129.34235,1107.75
2024-09-26T01:59:13.6647766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.07176,1077.49
2024-09-26T02:00:16.1259466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.77167,1053.04
2024-09-26T02:01:17.4337925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.89667,1036.34
2024-09-26T02:02:17.8691154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.59889,1025.7
2024-09-26T02:03:17.7531717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.43158,1014.76
2024-09-26T02:04:17.1133646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.54947,1006.99
2024-09-26T02:05:19.4062789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.98842,999.78
2024-09-26T02:06:21.7204780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.99,997.8
2024-09-26T02:07:24.0145146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.43263,992.07
2024-09-26T02:08:26.3294307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.24,984.32
2024-09-26T02:09:28.6335649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.00526,975.67
2024-09-26T02:10:30.9494244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.76526,968.72
2024-09-26T02:11:29.9968024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.24105,965.38
2024-09-26T02:12:28.9986031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.26737,962.29
2024-09-26T02:13:28.0224054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.20263,956.26
2024-09-26T02:14:30.3166553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.52,949.51
2024-09-26T02:15:32.6177690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.23368,944.39
2024-09-26T02:16:34.9403647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.75211,943.56
2024-09-26T02:17:33.9916181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.67053,943.92
2024-09-26T02:18:33.0278804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.77105,945.52
2024-09-26T02:19:35.3396834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.87053,944.18
2024-09-26T02:20:37.6658592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.05579,945.53
2024-09-26T02:21:39.9952025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.42263,940.06
2024-09-26T02:22:41.3337055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.45222,934.8
2024-09-26T02:23:43.0470701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.80333,934.89
2024-09-26T02:24:44.1203543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.25,922.71
2024-09-26T02:25:47.0363383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.34895,884.8
2024-09-26T02:26:48.4058292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.39789,879.87
2024-09-26T02:27:49.7692123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.51526,881.05
2024-09-26T02:28:51.3129356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.82158,889.94
2024-09-26T02:29:53.4819401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.42474,898.39
2024-09-26T02:30:56.1254170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.27316,897.87
2024-09-26T02:31:58.5978157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.47895,898.08
2024-09-26T02:33:01.1811202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.18526,900.25
2024-09-26T02:34:04.0219722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.25105,908.13
2024-09-26T02:35:04.2843578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.31833,916.87
2024-09-26T02:36:05.0065715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.59056,926.75
2024-09-26T02:37:06.3833193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.35333,936.3
2024-09-26T02:38:07.0862699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.665,942.11
2024-09-26T02:39:09.4068842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.04526,948.63
2024-09-26T02:40:11.7606274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.08895,953.52
2024-09-26T02:41:14.0794337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.98316,954.94
2024-09-26T02:42:16.3972608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.64158,953.95
2024-09-26T02:43:18.7164346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.08737,953.32
2024-09-26T02:44:21.0303406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.03684,951.23
2024-09-26T02:45:23.3533078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.54789,949.82
2024-09-26T02:46:25.6594142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.75474,947.74
2024-09-26T02:47:27.9810497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.93579,945.38
2024-09-26T02:48:27.0195901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.87526,943.94
2024-09-26T02:49:29.3377011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.96,941.68
2024-09-26T02:50:32.3086787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.24895,940.02
2024-09-26T02:51:34.2901103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.48167,939.4
2024-09-26T02:52:36.1425607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.34944,936.57
2024-09-26T02:53:37.8752559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.57222,934.9
2024-09-26T02:54:39.4273135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.04889,933.37
2024-09-26T02:55:40.9855468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.81,932.62
2024-09-26T02:56:42.4112187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.48611,930.44
2024-09-26T02:57:43.7659657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.91722,929.16
2024-09-26T02:58:44.9860711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.25556,927.78
2024-09-26T02:59:46.1059605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.80167,925.98
2024-09-26T03:00:47.1442313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.26667,924.59
2024-09-26T03:01:48.0575263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.72611,923.59
2024-09-26T03:02:48.8749595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.03667,921.22
2024-09-26T03:03:49.5744951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.40889,919.54
2024-09-26T03:04:50.2621045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.36111,918.76
2024-09-26T03:05:50.7783238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.95111,918.04
2024-09-26T03:06:51.4144348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.86333,918.18
2024-09-26T03:07:51.8848359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.01111,915.63
2024-09-26T03:08:52.1605840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.83833,912.66
2024-09-26T03:09:52.2237428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.60222,909.09
2024-09-26T03:10:52.0519124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.39263,901.35
2024-09-26T03:11:54.5318489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.00263,893.1
2024-09-26T03:12:56.4326775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.33684,883.71
2024-09-26T03:13:57.6847236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.58158,872.5
2024-09-26T03:14:58.1185965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.57474,863.57
2024-09-26T03:15:57.9494642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.8585,854.41
2024-09-26T03:16:57.2555261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.433,847.47
2024-09-26T03:17:59.0154751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.8305,836.32
2024-09-26T03:19:00.1990255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.5625,834.88
2024-09-26T03:20:00.9561727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.1855,823.84
2024-09-26T03:21:01.1815230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.105,817.45
2024-09-26T03:22:00.9763321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.01143,814.25
2024-09-26T03:23:00.5130961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.04,810.17
2024-09-26T03:24:02.6986694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.68952,806.24
2024-09-26T03:25:04.6882923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.97,803.3
2024-09-26T03:26:06.4434010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.75429,802.08
2024-09-26T03:27:08.0549468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.01857,798.17
2024-09-26T03:28:09.5357878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.9519,797.34
2024-09-26T03:29:10.8618597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.78381,796.18
2024-09-26T03:30:12.0273877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.36571,792.75
2024-09-26T03:31:12.8471350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.61762,786.32
2024-09-26T03:32:13.1966372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.55095,780.55
2024-09-26T03:33:13.0980228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.03636,775.8
2024-09-26T03:34:15.4337806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.78682,769.45
2024-09-26T03:35:17.2177538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.38591,761.68
2024-09-26T03:36:18.3479853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.62955,753.46
2024-09-26T03:37:18.8128353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.93318,744.77
2024-09-26T03:38:18.5392570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.78522,735.27
2024-09-26T03:39:20.2624318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.46652,728.74
2024-09-26T03:40:21.4376081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.15739,722.58
2024-09-26T03:41:22.0463717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.90913,715.25
2024-09-26T03:42:21.9763892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.98375,705.2
2024-09-26T03:43:21.2596136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.56833,698.88
2024-09-26T03:44:22.5704490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.54333,693.89
2024-09-26T03:45:23.5419991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.31958,692.09
2024-09-26T03:46:24.4762290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.58708,691.27
2024-09-26T03:47:25.3953174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.45042,697.37
2024-09-26T03:48:27.3343960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.15542,713.39
2024-09-26T03:49:28.2314941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.02391,723.37
2024-09-26T03:50:28.9558200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.66304,718.53
2024-09-26T03:51:29.7197042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.78043,720.7
2024-09-26T03:52:30.5478175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.0713,717.99
2024-09-26T03:53:30.8032351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.79696,709.35
2024-09-26T03:54:30.5006325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.19333,709.52
2024-09-26T03:55:30.6822761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.70217,720.42
2024-09-26T03:56:32.0119614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.02739,743.04
2024-09-26T03:57:32.4692028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.045,760.07
2024-09-26T03:58:32.4605794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.97227,839.82
2024-09-26T03:59:31.9788103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.178,885.46
2024-09-26T04:00:33.5546281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.30421,884.59
2024-09-26T04:01:35.0111950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.21158,879.33
2024-09-26T04:02:37.2536732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.41368,877.58
2024-09-26T04:03:38.3359715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.36842,871.06
2024-09-26T04:04:40.9100114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.292,828.71
2024-09-26T04:05:40.7729304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.54476,808.45
2024-09-26T04:06:42.1538998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.15905,788.12
2024-09-26T04:07:44.6198871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.19409,762.13
2024-09-26T04:08:45.5768453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.84818,747.72
2024-09-26T04:09:45.3265438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.70957,731.49
2024-09-26T04:10:46.6492983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.1887,720.77
2024-09-26T04:11:47.1112023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.0787,712.63
2024-09-26T04:12:46.9887489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.42625,706.41
2024-09-26T04:13:46.3900007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.58333,703.23
2024-09-26T04:14:48.3288020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.97417,705.99
2024-09-26T04:15:49.1520178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.68261,714.94
2024-09-26T04:16:49.7120780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.94565,722.06
2024-09-26T04:17:50.8013933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.87435,728.63
2024-09-26T04:18:52.4213959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.33957,734.37
2024-09-26T04:19:54.5668359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.02957,742.87
2024-09-26T04:20:54.8432597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.17955,752.96
2024-09-26T04:21:55.5748572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.49318,752.44
2024-09-26T04:22:56.5918839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.54182,761.27
2024-09-26T04:23:57.9359278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.55273,758.73
2024-09-26T04:24:58.9574753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.34909,754.47
2024-09-26T04:25:59.4083411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.89273,742.9
2024-09-26T04:27:01.5475087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.50435,726.45
2024-09-26T04:28:02.0776961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.37261,709.75
2024-09-26T04:29:04.2615906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.34708,703.67
2024-09-26T04:30:06.0858717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.15542,700.64
2024-09-26T04:31:07.6217357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.15208,698.29
2024-09-26T04:32:08.9803222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.00292,695.65
2024-09-26T04:33:10.0536475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.2,693.41
2024-09-26T04:34:11.1110005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.96333,692.49
2024-09-26T04:35:11.9879095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.18792,691.74
2024-09-26T04:36:12.9283894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.69917,693.34
2024-09-26T04:37:13.9137674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.67792,692.65
2024-09-26T04:38:14.9605781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.2975,693.2
2024-09-26T04:39:16.0213882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.79333,693.71
2024-09-26T04:40:17.0784290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.85625,694.11
2024-09-26T04:41:18.1341284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.39958,694.87
2024-09-26T04:42:19.2526987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.03792,695.13
2024-09-26T04:43:20.3094771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.24292,695.71
2024-09-26T04:44:21.5828006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.77667,695.76
2024-09-26T04:45:22.9425415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.37708,696.9
2024-09-26T04:46:24.2651191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.26708,697.57
2024-09-26T04:47:25.6103475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.96333,698.33
2024-09-26T04:48:27.0405340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.53292,698.97
2024-09-26T04:49:28.5652271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.21583,699.53
2024-09-26T04:50:30.2010611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.86208,700.69
2024-09-26T04:51:31.8299334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.68542,701.11
2024-09-26T04:52:33.4708264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.04,701.32
2024-09-26T04:53:35.2060263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.00292,702.22
2024-09-26T04:54:37.1217750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.10917,703.77
2024-09-26T04:55:39.0725551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.4625,704.22
2024-09-26T04:56:41.1893065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.86792,706.68
2024-09-26T04:57:43.3871380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.65625,706.66
2024-09-26T04:58:43.0204695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.48792,706.51
2024-09-26T04:59:45.2208914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.26792,706.11
2024-09-26T05:00:47.4197994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.73917,706.93
2024-09-26T05:01:49.4399903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.76583,702.28
2024-09-26T05:02:50.7048359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.05,676.5
2024-09-26T05:03:50.0578791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.0036,671.14
2024-09-26T05:04:51.5527713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.1032,658.47
2024-09-26T05:05:53.0594807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.4592,661.15
2024-09-26T05:06:54.5631005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.8868,657.48
2024-09-26T05:07:56.0676149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.964,657.44
2024-09-26T05:08:57.8058945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.872,668.88
2024-09-26T05:09:57.6804294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.3848,695.67
2024-09-26T05:10:58.2105903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.97,680.93
2024-09-26T05:11:58.3276660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.85542,691.75
2024-09-26T05:12:59.2440636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.96583,694.54
2024-09-26T05:14:00.2456890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.91167,692.46
2024-09-26T05:15:01.3870648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.04792,705.29
2024-09-26T05:16:01.6854750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.22292,690.72
2024-09-26T05:17:01.3627590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.88458,718.47
2024-09-26T05:18:01.2889500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.73208,-4.44
2024-09-26T05:19:01.8404427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.52,728.99
2024-09-26T05:20:00.9538671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.58826,738.61
2024-09-26T05:21:00.7827128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.78783,749.05
2024-09-26T05:22:01.7100012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.55045,762.82
2024-09-26T05:23:03.6906020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.90318,776.82
2024-09-26T05:24:04.4264597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.46714,798.82
2024-09-26T05:25:04.6105393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.82333,816.74
2024-09-26T05:26:04.7124063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.7725,824.74
2024-09-26T05:27:05.2644003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.0425,827.8
2024-09-26T05:28:06.0549736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.3735,831.15
2024-09-26T05:29:07.0050405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.996,833.92
2024-09-26T05:30:08.1327722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.818,833.74
2024-09-26T05:31:09.3276102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.763,835.21
2024-09-26T05:32:10.5315381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.025,834.59
2024-09-26T05:33:11.7357347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.1565,835.51
2024-09-26T05:34:12.9400816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.7435,836.04
2024-09-26T05:35:14.1408695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.9735,835.82
2024-09-26T05:36:15.3421962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.5735,835.7
2024-09-26T05:37:16.5296869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.955,834.26
2024-09-26T05:38:17.5896778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.0895,832.85
2024-09-26T05:39:18.5508343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.0745,823.04
2024-09-26T05:40:19.3219384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.393,828.99
2024-09-26T05:41:19.8684491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.2245,823.95
2024-09-26T05:42:20.1202478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.3625,819.74
2024-09-26T05:43:20.0414805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.49952,823.85
2024-09-26T05:44:20.0979501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.4405,792.02
2024-09-26T05:45:20.2034813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.58333,-4
2024-09-26T05:46:21.9549592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.66455,787.18
2024-09-26T05:47:21.0406841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.13591,758.73
2024-09-26T05:48:21.9325147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.385,739.16
2024-09-26T05:49:21.0284515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.89087,732.97
2024-09-26T05:50:21.3817551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.26652,677.02
2024-09-26T05:51:20.9230563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.18917,709.79
2024-09-26T05:52:20.9100738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.26125,713.39
2024-09-26T05:53:21.0493648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.96435,713.85
2024-09-26T05:54:21.7610261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.67957,729.78
2024-09-26T05:55:23.2507533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.18087,756.88
2024-09-26T05:56:25.0006939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.68773,774.71
2024-09-26T05:57:25.5719326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.85,804.38
2024-09-26T05:58:24.9564907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.27714,808.82
2024-09-26T05:59:25.3770069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.97762,754.2
2024-09-26T06:00:25.4764532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.99045,742.25
2024-09-26T06:01:26.8965422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.25913,719.47
2024-09-26T06:02:27.1064263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.57565,706.72
2024-09-26T06:03:27.9052918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.12,691.94
2024-09-26T06:04:28.1274835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.03375,676.22
2024-09-26T06:05:29.7470560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.2836,664.05
2024-09-26T06:06:31.2491885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.4708,651.26
2024-09-26T06:07:32.7557511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.3692,639.67
2024-09-26T06:08:34.2560641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.4708,630.11
2024-09-26T06:09:34.1186639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.7656,620.44
2024-09-26T06:10:36.5657470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.5976,596.02
2024-09-26T06:11:36.8160413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.51333,576.51
2024-09-26T06:12:37.8841989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.97455,560.08
2024-09-26T06:13:37.4915896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.73609,548.62
2024-09-26T06:14:38.8667507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.1613,546.67
2024-09-26T06:15:39.1416702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.85273,548.93
2024-09-26T06:16:41.2525982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.68043,528.63
2024-09-26T06:17:42.8696711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.98083,522.45
2024-09-26T06:18:42.1105381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.27708,508.43
2024-09-26T06:19:43.8552004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.1112,500.6
2024-09-26T06:20:44.9298133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.4476,498.85
2024-09-26T06:21:45.4330011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.5456,498.13
2024-09-26T06:22:46.1578315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.3604,499.26
2024-09-26T06:23:47.2472858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.6228,501.12
2024-09-26T06:24:46.9218144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.8016,492.77
2024-09-26T06:25:47.0611701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.2264,490.91
2024-09-26T06:26:47.0545629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.26308,492.26
2024-09-26T06:27:49.1241016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.08577,487.62
2024-09-26T06:28:50.8632391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.80615,485.56
2024-09-26T06:29:50.5231993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.84308,492.26
2024-09-26T06:30:50.6369716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.1032,489.68
2024-09-26T06:31:50.0153363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.98923,470.31
2024-09-26T06:32:52.0098393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.44815,483.7
2024-09-26T06:33:53.1913135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.44269,479.89
2024-09-26T06:34:53.8119679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.81462,474.12
2024-09-26T06:35:53.7811327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.99111,471.34
2024-09-26T06:36:53.6064590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.2237,470.62
2024-09-26T06:37:53.2665722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.55963,469.36
2024-09-26T06:38:53.1869228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.99111,474.32
2024-09-26T06:39:53.5426865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.57692,476.39
2024-09-26T06:40:54.3430685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.23269,483.18
2024-09-26T06:41:56.0750123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.64385,489.48
2024-09-26T06:42:56.2846615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.8036,498.74
2024-09-26T06:43:57.4409428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.9792,503.38
2024-09-26T06:44:59.1276454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.6832,508.97
2024-09-26T06:45:59.1798527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.04174,517.14
2024-09-26T06:47:00.2620869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.56167,526.34
2024-09-26T06:47:59.9042941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.69708,535.1
2024-09-26T06:48:59.6829216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.625,530.25
2024-09-26T06:50:00.0368414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.95174,548.4
2024-09-26T06:51:02.6466684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.6687,574.69
2024-09-26T06:52:02.2861180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.90045,580.83
2024-09-26T06:53:04.1363195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.81909,570.89
2024-09-26T06:54:05.0190749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.44455,559.35
2024-09-26T06:55:07.4074305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.63478,551.48
2024-09-26T06:56:08.6370615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.2287,531.78
2024-09-26T06:57:10.3045648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.23208,519.15
2024-09-26T06:58:10.6141440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.27417,508.95
2024-09-26T06:59:12.2217585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.838,499.53
2024-09-26T07:00:12.7017508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.6064,489.41
2024-09-26T07:01:12.4117056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.70038,485.56
2024-09-26T07:02:12.6202879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.21885,453.1
2024-09-26T07:03:14.0778294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.162,424.24
2024-09-26T07:04:14.9506689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.1145,401.89
2024-09-26T07:05:15.1936434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.1319,378.61
2024-09-26T07:06:16.9607149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.3413,357.82
2024-09-26T07:07:15.9440767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.9575,337.79
2024-09-26T07:08:15.1314738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.4076,335.3
2024-09-26T07:09:16.6448653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.2772,326.19
2024-09-26T07:10:18.1347563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.2856,323.79
2024-09-26T07:11:19.6344105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.7764,323.36
2024-09-26T07:12:21.1344516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.5232,316.1
2024-09-26T07:13:22.6415425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.2632,310.46
2024-09-26T07:14:22.5061083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.9228,301.54
2024-09-26T07:15:22.9741555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.13952,292.79
2024-09-26T07:16:22.0193512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.35591,284.65
2024-09-26T07:17:23.3185776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.58773,288.59
2024-09-26T07:18:25.6514158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.45636,291.99
2024-09-26T07:19:25.6546648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.79143,293.26
2024-09-26T07:20:26.1078437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.11,297.11
2024-09-26T07:21:27.1403897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.62333,297.83
2024-09-26T07:22:28.1956378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.37857,294.64
2024-09-26T07:23:30.5818147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.27909,284.1
2024-09-26T07:24:31.1342907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.23545,279.12
2024-09-26T07:25:33.4922928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.42565,277.97
2024-09-26T07:26:33.5676159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.16,283.77
2024-09-26T07:27:35.1086571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.01227,289.28
2024-09-26T07:28:37.7547441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.79955,292.75
2024-09-26T07:29:37.9959125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.01905,295.57
2024-09-26T07:30:38.9910832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.62286,298.64
2024-09-26T07:31:40.2207272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.2781,295.83
2024-09-26T07:32:40.3896379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.69905,289.08
2024-09-26T07:33:41.9495347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.85818,284.13
2024-09-26T07:34:42.3947415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.31318,273.18
2024-09-26T07:35:43.1149324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.51435,265.91
2024-09-26T07:36:44.3982233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.96333,263.55
2024-09-26T07:37:45.9961296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.48375,261.37
2024-09-26T07:38:47.0245362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.12542,259.12
2024-09-26T07:39:47.7807503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.16583,259.01
2024-09-26T07:40:48.6359418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.60667,260.14
2024-09-26T07:41:49.7714569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.96167,261.51
2024-09-26T07:42:51.4196476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.15375,264.11
2024-09-26T07:43:51.1905028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.20042,267.94
2024-09-26T07:44:51.3774240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.60386,270.85
2024-09-26T07:45:51.2258844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.38239,274.58
2024-09-26T07:46:51.6273129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.81356,276.14
2024-09-26T07:47:51.0276314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.498,276.31
2024-09-26T07:48:51.7261352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.16444,276.07
2024-09-26T07:49:50.9426790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.49267,275.29
2024-09-26T07:50:50.0072834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.74047,275.58
2024-09-26T07:51:50.3600290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.67489,275.21
2024-09-26T07:52:50.8339808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.22089,275.66
2024-09-26T07:53:50.1804487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.21778,276.9
2024-09-26T07:54:51.1978715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.59022,279.02
2024-09-26T07:55:51.2094604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.32545,280.13
2024-09-26T07:56:51.6683854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.58932,282.54
2024-09-26T07:57:51.2917129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.97591,285.54
2024-09-26T07:58:51.4547926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.53163,286.09
2024-09-26T07:59:51.8581851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.71289,263.04
2024-09-26T08:00:51.7530938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.59429,246
2024-09-26T08:01:51.3688939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.4022,228.64
2024-09-26T08:02:52.8106886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.32366,222.93
2024-09-26T08:03:52.4995719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.07762,221.14
2024-09-26T08:04:54.0424960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.30024,220.94
2024-09-26T08:05:54.2636977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.8269,212.79
2024-09-26T08:06:54.7147149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.53966,216.38
2024-09-26T08:07:55.3420533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.48154,234.63
2024-09-26T08:08:56.0193159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.168,237.34
2024-09-26T08:09:56.0794577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.34942,235.1
2024-09-26T08:10:57.0107977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.28547,235.39
2024-09-26T08:11:57.8584538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.98216,234.52
2024-09-26T08:12:57.2936879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.89377,233.24
2024-09-26T08:13:57.3614532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.63404,230.26
2024-09-26T08:14:57.6845218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.55292,227.33
2024-09-26T08:15:57.4476951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.5066,225.08
2024-09-26T08:16:56.9754182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.49273,225.17
2024-09-26T08:17:56.2376945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.62468,225.05
2024-09-26T08:18:56.2289718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.2081,221.53
2024-09-26T08:19:57.0329358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.25341,222.04
2024-09-26T08:20:59.0168612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.748,223.1
2024-09-26T08:21:59.0916089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.52317,223.87
2024-09-26T08:22:59.5627750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.216,225.75
2024-09-26T08:24:00.4864591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.73156,227.74
2024-09-26T08:25:01.7608031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.13267,229.04
2024-09-26T08:26:01.1459703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.40021,230.2
2024-09-26T08:27:01.7222645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.66043,228.86
2024-09-26T08:28:01.9946188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.38178,227.72
2024-09-26T08:29:02.8255726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.40675,225.47
2024-09-26T08:30:02.9847910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.85568,222.64
2024-09-26T08:31:02.7080863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.17833,222.47
2024-09-26T08:32:02.2158201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.50333,221.33
2024-09-26T08:33:02.6432093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.91061,220.51
2024-09-26T08:34:02.9014807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.1325,219.01
2024-09-26T08:35:02.7779617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.79069,218.94
2024-09-26T08:36:02.4915595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.30862,218.4
2024-09-26T08:37:02.2378203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.37621,218.73
2024-09-26T08:38:02.0210623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.48069,218.56
2024-09-26T08:39:03.6840567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.47828,217.46
2024-09-26T08:40:03.1538208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.33793,217.26
2024-09-26T08:41:04.7225575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.2469,216.85
2024-09-26T08:42:04.0489703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.75621,216.59
2024-09-26T08:43:05.2905807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.07483,216.13
2024-09-26T08:44:06.6941390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.74759,217.29
2024-09-26T08:45:06.3654987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.21207,220.12
2024-09-26T08:46:07.5265665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.68233,219.76
2024-09-26T08:47:08.8049089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.20735,220.64
2024-09-26T08:48:08.1065365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.58618,220.68
2024-09-26T08:49:09.7055697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.37946,221.48
2024-09-26T08:50:09.4051394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.23976,223.02
2024-09-26T08:51:09.3867207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.16595,223.3
2024-09-26T08:52:09.5798894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.06391,224.57
2024-09-26T08:53:10.0651094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.13326,225.11
2024-09-26T08:54:10.8123600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.17535,227.06
2024-09-26T08:55:11.8098030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.03977,226.89
2024-09-26T08:56:11.9328935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.93362,228.96
2024-09-26T08:57:11.1585181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.7261,228.79
2024-09-26T08:58:11.7428386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.7102,230.47
2024-09-26T08:59:11.4295730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.58469,230.98
2024-09-26T09:00:12.5075437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.5275,232.35
2024-09-26T09:01:13.8566212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.58714,233.42
2024-09-26T09:02:13.2153524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.73536,234.48
2024-09-26T09:03:15.0865728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.60444,234.14
2024-09-26T09:04:17.1861260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.56071,236.31
2024-09-26T09:05:18.3956750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.50815,237.26
2024-09-26T09:06:19.8618058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.26074,238.05
2024-09-26T09:07:19.1078622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.96974,238.18
2024-09-26T09:08:19.7422374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.69596,239.4
2024-09-26T09:09:19.2968425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.15827,239.45
2024-09-26T09:10:18.9663124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.61098,239.31
2024-09-26T09:11:18.7502089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.94118,239.97
2024-09-26T09:12:18.6497624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.34423,240.19
2024-09-26T09:13:18.5766290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.57577,240.98
2024-09-26T09:14:18.5635389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.92118,241.08
2024-09-26T09:15:18.6494846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.16408,241.49
2024-09-26T09:16:18.7320580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.06294,240.48
2024-09-26T09:17:18.7706017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.02039,241.08
2024-09-26T09:18:18.7997583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.01902,240.69
2024-09-26T09:19:18.7568738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.63706,241.2
2024-09-26T09:20:18.6512673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.4175,239.95
2024-09-26T09:21:18.4470558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.00231,239.76
2024-09-26T09:22:18.1765785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.75902,239.44
2024-09-26T09:23:19.0019685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.39558,239.88
2024-09-26T09:24:19.7245978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.86731,238.09
2024-09-26T09:25:19.0716061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.19769,237.75
2024-09-26T09:26:19.4281355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.65212,237.56
2024-09-26T09:27:19.6911994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.17096,236.67
2024-09-26T09:28:19.8044848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.58269,236.48
2024-09-26T09:29:19.7835015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.02132,235.26
2024-09-26T09:30:19.5581583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.42106,235.47
2024-09-26T09:31:19.2271815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.70509,234.21
2024-09-26T09:32:19.8571731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.11038,233.56
2024-09-26T09:33:19.1702177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.48346,232.74
2024-09-26T09:34:19.4340925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.75434,232.58
2024-09-26T09:35:19.5086740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.0138,231.39
2024-09-26T09:36:20.5148557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.20098,231.1
2024-09-26T09:37:20.1601040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.20913,229.17
2024-09-26T09:38:20.5428707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.98636,228.34
2024-09-26T09:39:20.6979487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.9739,227.1
2024-09-26T09:40:20.5127228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.50558,225.57
2024-09-26T09:41:22.0428956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.94958,224.01
2024-09-26T09:42:23.1993884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.36696,222.82
2024-09-26T09:43:23.8284245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.56278,220.05
2024-09-26T09:44:22.9204881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.852,219.58
2024-09-26T09:45:22.6668824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.22345,217.12
2024-09-26T09:46:21.9170068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.4131,215.99
2024-09-26T09:47:22.8431417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.80621,213.98
2024-09-26T09:48:23.2814830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.22655,213.42
2024-09-26T09:49:23.3357823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.82586,211.54
2024-09-26T09:50:22.9757218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.42333,209.73
2024-09-26T09:51:22.1781037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.85967,207.76
2024-09-26T09:52:22.9738792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.38833,206.74
2024-09-26T09:53:23.3714938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.932,205.24
2024-09-26T09:54:23.4015673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.54367,203.73
2024-09-26T09:55:23.0169697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.32097,203.2
2024-09-26T09:56:24.3758678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.58613,202.54
2024-09-26T09:57:25.5242672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.85258,201.95
2024-09-26T09:58:25.1218201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.8675,200.22
2024-09-26T09:59:25.8728550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.4759,200.08
2024-09-26T10:00:25.4584703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.92161,200.02
2024-09-26T10:01:24.9709550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.60557,199.7
2024-09-26T10:02:24.3566268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.27967,199.08
2024-09-26T10:03:25.3409035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.07759,198.88
2024-09-26T10:04:24.9335199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.90917,199.23
2024-09-26T10:05:24.1618471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.78323,198.93
2024-09-26T10:06:24.3375995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.47532,198.74
2024-09-26T10:07:24.3498577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.04705,198.12
2024-09-26T10:08:24.1822222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.52867,197.09
2024-09-26T10:09:23.9109514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.08677,197.06
2024-09-26T10:10:23.5963146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.87617,196.42
2024-09-26T10:11:23.1365988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.54065,196.32
2024-09-26T10:12:23.6015714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.36049,196.58
2024-09-26T10:13:23.0222641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.13049,196.04
2024-09-26T10:14:23.3392900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.78333,195.98
2024-09-26T10:15:23.4292316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.20444,194.38
2024-09-26T10:16:23.2869221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.31836,193.62
2024-09-26T10:17:23.8080745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.36194,192.86
2024-09-26T10:18:23.0256381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.41541,191.59
2024-09-26T10:19:23.0256579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.77345,191.96
2024-09-26T10:20:23.7601336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.15952,190.85
2024-09-26T10:21:23.3914816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.63655,190.57
2024-09-26T10:22:22.9052033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.177,189.67
2024-09-26T10:23:22.3434058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.05517,190.38
2024-09-26T10:24:23.6007308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.87745,189.5
2024-09-26T10:25:23.7874755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.31471,188.61
2024-09-26T10:26:23.7011628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.59232,187.96
2024-09-26T10:27:23.3984200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.79075,187.5
2024-09-26T10:28:24.5744866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.86702,186.06
2024-09-26T10:29:24.5321724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.85205,186.08
2024-09-26T10:30:24.1021442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.60368,183.79
2024-09-26T10:31:24.9199772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.83189,181.33
2024-09-26T10:32:25.0020964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.79806,179.43
2024-09-26T10:33:25.4114508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.08314,178.19
2024-09-26T10:34:26.0894027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.26371,176.43
2024-09-26T10:35:26.1978841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.58771,175.44
2024-09-26T10:36:27.4701003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.99833,172.93
2024-09-26T10:37:28.1506681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.27778,171.23
2024-09-26T10:38:28.2340201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.69306,169.97
2024-09-26T10:39:29.4791962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.22838,168.47
2024-09-26T10:40:30.1601842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.69973,167.05
2024-09-26T10:41:30.3166533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.22,165.78
2024-09-26T10:42:29.9814977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.69974,164.14
2024-09-26T10:43:28.9928769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.16763,162.14
2024-09-26T10:44:29.0503103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.58553,161.49
2024-09-26T10:45:29.9980948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.9473,159
2024-09-26T10:46:30.3943840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.33128,157.83
2024-09-26T10:47:30.1826668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.78525,155.85
2024-09-26T10:48:30.8669140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.19975,155.32
2024-09-26T10:49:30.9218742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.45725,152.1
2024-09-26T10:50:30.3548232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.82561,150.98
2024-09-26T10:51:30.5230521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.96244,150.14
2024-09-26T10:52:29.9895815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.20452,147.51
2024-09-26T10:53:30.1373437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.34048,145.47
2024-09-26T10:54:30.9131049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.33279,142.91
2024-09-26T10:55:30.7840487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.34136,141.11
2024-09-26T10:56:31.1692914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.36205,138.96
2024-09-26T10:57:32.1592143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.424,137.28
2024-09-26T10:58:32.2266776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.40222,135.23
2024-09-26T10:59:32.7545789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.35717,132.77
2024-09-26T11:00:33.0313358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.42652,131.53
2024-09-26T11:01:33.1369019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.62468,129.21
2024-09-26T11:02:33.7374687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.97958,128.01
2024-09-26T11:03:33.4332729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.00146,126.14
2024-09-26T11:04:33.4234126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.0482,123.96
2024-09-26T11:05:33.7363605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.1674,121.82
2024-09-26T11:06:33.7310080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.3402,120.16
2024-09-26T11:07:33.4043751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.47745,118.45
2024-09-26T11:08:33.9282959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.72404,116.5
2024-09-26T11:09:32.9872906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.00283,115.08
2024-09-26T11:10:32.9171639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.35407,113.23
2024-09-26T11:11:32.4010126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.55887,111.01
2024-09-26T11:12:32.1960565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.95564,110.11
2024-09-26T11:13:32.6091479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.226,108.64
2024-09-26T11:14:32.7609224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.69456,106.97
2024-09-26T11:15:32.3042217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.073,104.7
2024-09-26T11:16:32.3367751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.31707,104.03
2024-09-26T11:17:32.7119870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.74644,102.29
2024-09-26T11:18:32.7035322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.25377,100.7
2024-09-26T11:19:32.7614195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.65754,98.99
2024-09-26T11:20:31.9365312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.25118,97.48
2024-09-26T11:21:31.6293243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.81837,96.2
2024-09-26T11:22:31.9052397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.46628,95.04
2024-09-26T11:23:31.3482841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.18955,92.89
2024-09-26T11:24:31.3558576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.93545,92.36
2024-09-26T11:25:32.0376458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.82822,91.75
2024-09-26T11:26:31.9835899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.79587,90.22
2024-09-26T11:27:31.2915760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.76348,89.49
2024-09-26T11:28:31.3044579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.91826,88.42
2024-09-26T11:29:32.0293855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.99489,86.99
2024-09-26T11:30:32.2518720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.31273,87.68
2024-09-26T11:31:32.0164709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.68188,86.41
2024-09-26T11:32:32.6579233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.03021,85.08
2024-09-26T11:33:32.8872799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.48771,84.9
2024-09-26T11:34:32.8118817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.05286,84.31
2024-09-26T11:35:32.3795258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.49041,84.43
2024-09-26T11:36:32.8431369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.10061,84.05
2024-09-26T11:37:32.9385279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.58306,83.76
2024-09-26T11:38:32.7885495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2444,83.6
2024-09-26T11:39:33.0026819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.84245,82.26
2024-09-26T11:40:34.1485513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.3872,82.02
2024-09-26T11:41:34.3170502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.95939,81.9
2024-09-26T11:42:34.7583369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.5492,81.27
2024-09-26T11:43:34.3070922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.13078,81.09
2024-09-26T11:44:34.6985708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.66784,80.45
2024-09-26T11:45:34.2436009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.32863,79.8
2024-09-26T11:46:34.0776591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.93288,79.76
2024-09-26T11:47:34.8276957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.46615,78.7
2024-09-26T11:48:34.1059290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.12519,78.9
2024-09-26T11:49:34.1653635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.62712,77.7
2024-09-26T11:50:34.9642869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.13132,77.27
2024-09-26T11:51:34.1717969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.59736,77.31
2024-09-26T11:52:34.8036099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.14189,76.23
2024-09-26T11:53:34.4270211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.61778,76.41
2024-09-26T11:54:34.8524470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.14389,75.82
2024-09-26T11:55:34.3063186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.60815,75.56
2024-09-26T11:56:33.9471771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.17636,75.52
2024-09-26T11:57:33.1783163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.68818,74.06
2024-09-26T11:58:33.1303642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.21232,73.68
2024-09-26T11:59:33.2488781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.71236,73.6
2024-09-26T12:00:32.9197706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.21946,73.21
2024-09-26T12:01:32.7571774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.75281,72.25
2024-09-26T12:02:32.2770254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.33404,72.12
2024-09-26T12:03:32.3644194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.84054,71.7
2024-09-26T12:04:32.1291242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.38207,71.23
2024-09-26T12:05:32.5808838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.87069,70.52
2024-09-26T12:06:32.5461659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.38593,69.96
2024-09-26T12:07:32.0947778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.91492,70.35
2024-09-26T12:08:32.2814865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.37793,69.22
2024-09-26T12:09:31.9756157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.85017,68.02
2024-09-26T12:10:31.1784003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.35517,68.68
2024-09-26T12:11:31.4908647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.8245,67.4
2024-09-26T12:12:31.2258326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.24557,66.96
2024-09-26T12:13:30.9787107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.65081,66.52
2024-09-26T12:14:30.7383304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.12274,65.83
2024-09-26T12:15:30.8359020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.44217,64.73
2024-09-26T12:16:29.9104768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.81952,64.43
2024-09-26T12:17:29.7647984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.20344,64.06
2024-09-26T12:18:29.4715050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.45206,63.12
2024-09-26T12:19:28.9865480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.73288,62.16
2024-09-26T12:20:28.3024768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.08394,61.58
2024-09-26T12:21:28.3543110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.38475,61.05
2024-09-26T12:22:28.5399913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.7,60.32
2024-09-26T12:23:28.5725332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.06965,59.57
2024-09-26T12:24:27.9709750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.40778,58.95
2024-09-26T12:25:27.1193586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.77837,58.69
2024-09-26T12:26:27.3907093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.08106,57.9
2024-09-26T12:27:26.9599547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.46104,57.43
2024-09-26T12:28:27.1195144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.78958,56.56
2024-09-26T12:29:27.7918100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.12061,55.84
2024-09-26T12:30:27.8872378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.5451,54.87
2024-09-26T12:31:27.5639196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.83333,53.65
2024-09-26T12:32:27.3113211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.19098,53.4
2024-09-26T12:33:27.9982941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.55235,53.17
2024-09-26T12:34:27.1457180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.83706,52.5
2024-09-26T12:35:27.7737171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.10904,51.01
2024-09-26T12:36:28.2087171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.34827,50.7
2024-09-26T12:37:28.4774296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.53792,50.64
2024-09-26T12:38:28.3448382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.67527,48.99
2024-09-26T12:39:28.5595879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.77897,49.02
2024-09-26T12:40:28.7294888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91098,47.56
2024-09-26T12:41:28.6507100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.00906,46.87
2024-09-26T12:42:28.2426402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.07185,45.85
2024-09-26T12:43:28.6827904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.99983,44.38
2024-09-26T12:44:28.2662889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.0028,42.98
2024-09-26T12:45:28.8101611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.86396,42.21
2024-09-26T12:46:29.1155386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.79449,40.99
2024-09-26T12:47:29.1174807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7386,39.75
2024-09-26T12:48:29.8031425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.70692,39.34
2024-09-26T12:49:29.7303018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.88774,37.98
2024-09-26T12:50:29.2147087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.16963,38.08
2024-09-26T12:51:30.0074057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.57509,37.63
2024-09-26T12:52:30.3019265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.97273,35.88
2024-09-26T12:53:30.5759694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62804,36.38
2024-09-26T12:54:30.7253105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.49161,36.25
2024-09-26T12:55:30.6193152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.17526,36.51
2024-09-26T12:56:30.3614650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.98193,36.47
2024-09-26T12:57:30.4595957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.81404,35.38
2024-09-26T12:58:30.0309432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.53483,35.72
2024-09-26T12:59:30.0144470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.52241,35.66
2024-09-26T13:00:30.9226591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.26069,35.06
2024-09-26T13:01:30.8257207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.10712,34.79
2024-09-26T13:02:30.3272265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.90542,35.14
2024-09-26T13:03:30.3275186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.69298,34.35
2024-09-26T13:04:30.8930890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.33383,34.11
2024-09-26T13:05:30.5180996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.72869,33.28
2024-09-26T13:06:30.6728618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.47066,33.1
2024-09-26T13:07:30.0682134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.30508,33.47
2024-09-26T13:08:30.4164024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.04607,32.61
2024-09-26T13:09:30.0241960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.02656,33.53
2024-09-26T13:10:30.0201034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.60964,32.31
2024-09-26T13:11:30.6992075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.80636,33.22
2024-09-26T13:12:30.3322193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.81525,32.14
2024-09-26T13:13:30.5080612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.25712,33.12
2024-09-26T13:14:30.5912173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.91107,32.61
2024-09-26T13:15:30.5278603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.56889,32.67
2024-09-26T13:16:30.6776097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.23365,32.28
2024-09-26T13:17:30.9880807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.16255,31.67
2024-09-26T13:18:31.0105398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.01451,31.71
2024-09-26T13:19:31.8165943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.78596,32.02
2024-09-26T13:20:31.3780412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.57481,31.6
2024-09-26T13:21:31.2234932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.3183,31.41
2024-09-26T13:22:31.7371660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.00679,31.01
2024-09-26T13:23:31.5828450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.67722,30.51
2024-09-26T13:24:31.1461488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.36315,29.99
2024-09-26T13:25:31.2245540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.1037,30.18
2024-09-26T13:26:31.5346462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.79,29.2
2024-09-26T13:27:31.8424251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.64455,29.19
2024-09-26T13:28:31.7218225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.43446,29.05
2024-09-26T13:29:30.9638862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.30482,29.22
2024-09-26T13:30:29.9251142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.08222,28.77
2024-09-26T13:31:29.5454980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.94737,28.93
2024-09-26T13:32:29.7147431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.65596,28.48
2024-09-26T13:33:29.8000115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.49667,28.58
2024-09-26T13:34:29.5420099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.34121,28.73
2024-09-26T13:35:29.5614847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.99948,28.37
2024-09-26T13:36:29.1140151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.9125,27.8
2024-09-26T13:37:29.5577632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.86034,27.49
2024-09-26T13:38:29.5715878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.66,28.24
2024-09-26T13:39:29.1589847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.47817,27.64
2024-09-26T13:40:29.5541826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.1775,27.13
2024-09-26T13:41:29.3253513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.92459,26.44
2024-09-26T13:42:29.2545602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.725,26.78
2024-09-26T13:43:29.1980941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.20968,26.17
2024-09-26T13:44:29.3615935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.23,25.58
2024-09-26T13:45:29.5125071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.00517,25.87
2024-09-26T13:46:28.9652560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.68625,25.77
2024-09-26T13:47:28.6677685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.41047,25.29
2024-09-26T13:48:28.2540837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.3025,25.09
2024-09-26T13:49:28.3541585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.25734,25.55
2024-09-26T13:50:28.4257394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.35531,25.23
2024-09-26T13:51:28.4468198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.43375,25.07
2024-09-26T13:52:28.6980013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.45062,25.24
2024-09-26T13:53:28.5813127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.51231,26.04
2024-09-26T13:54:28.8423955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.56297,25.25
2024-09-26T13:55:28.2849267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.64172,25.3
2024-09-26T13:56:28.1906092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.70438,26.03
2024-09-26T13:57:28.5579892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.76175,26.13
2024-09-26T13:58:28.3485021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.84281,26.08
2024-09-26T13:59:28.7790023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.87984,25.7
2024-09-26T14:00:28.1797284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.916,26.38
2024-09-26T14:01:28.5252378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.01016,26.09
2024-09-26T14:02:28.1934465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.05683,25.31
2024-09-26T14:03:28.3929182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.1118,26.18
2024-09-26T14:04:28.1183161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.1727,26.16
2024-09-26T14:05:27.9552291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.22317,25.51
2024-09-26T14:06:27.0701229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.24742,26.8
2024-09-26T14:07:27.7951730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.34468,25.91
2024-09-26T14:08:26.9209097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.34258,26.22
2024-09-26T14:09:26.1127507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.3879,25.71
2024-09-26T14:10:26.3866259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.44705,26.41
2024-09-26T14:11:26.0309369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.59,26.69
2024-09-26T14:12:26.7451358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.62355,27.28
2024-09-26T14:13:26.5749803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.69806,26.82
2024-09-26T14:14:25.9214588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.7041,26.52
2024-09-26T14:15:25.6669584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.7431,26.47
2024-09-26T14:16:25.4978285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.77311,26.26
2024-09-26T14:17:24.9863056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.81443,26.95
2024-09-26T14:18:24.5730747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.81803,26.64
2024-09-26T14:19:24.8437644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.87984,26.73
2024-09-26T14:20:24.6421671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.99951,27.92
2024-09-26T14:21:24.5463334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.09328,27.05
2024-09-26T14:22:24.7224390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.2365,27.25
2024-09-26T14:23:24.4667064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.06557,27.02
2024-09-26T14:24:23.9067913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.69607,26.55
2024-09-26T14:25:23.4505497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.3771,26.35
2024-09-26T14:26:23.1758078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.00714,25.74
2024-09-26T14:27:23.0330153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.66625,25.3
2024-09-26T14:28:22.9767845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.45938,25.76
2024-09-26T14:29:22.0987621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.34953,25.31
2024-09-26T14:30:22.6837613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.18311,25.04
2024-09-26T14:31:22.2005604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.13923,24.86
2024-09-26T14:32:22.7032763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.23554,24.79
2024-09-26T14:33:22.3280203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.19875,25.04
2024-09-26T14:34:21.9030660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.10615,24.81
2024-09-26T14:35:21.4745641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.00206,24.66
2024-09-26T14:36:21.6238103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.87875,24.7
2024-09-26T14:37:21.0507372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.74969,24.4
2024-09-26T14:38:21.2303267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.72403,25.31
2024-09-26T14:39:21.8027134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.56656,24.68
2024-09-26T14:40:20.9198301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.44138,24.05
2024-09-26T14:41:20.7002750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.26831,23.99
2024-09-26T14:42:20.8248912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.21196,24.38
2024-09-26T14:43:20.3667804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.11483,24.21
2024-09-26T14:44:20.6965065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.15579,23.6
2024-09-26T14:45:20.6603934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.24482,23.86
2024-09-26T14:46:20.5796558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.07,24.49
2024-09-26T14:47:20.8028278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.89421,23.75
2024-09-26T14:48:20.6675809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.81328,23.97
2024-09-26T14:49:20.1209989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.72586,23.92
2024-09-26T14:50:20.1179606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.86534,23.57
2024-09-26T14:51:20.2415151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.78246,23.66
2024-09-26T14:52:19.9507533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.835,24.12
2024-09-26T14:53:18.9632341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.01345,24.26
2024-09-26T14:54:17.9333404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.62617,24.8
2024-09-26T14:55:17.7674847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.74108,24.67
2024-09-26T14:56:17.2980208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.58459,24.56
2024-09-26T14:57:17.8465889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.34814,24.12
2024-09-26T14:58:17.0642662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.80544,23.75
2024-09-26T14:59:17.0426383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.66431,23.64
2024-09-26T15:00:17.0070557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.54929,23.85
2024-09-26T15:01:16.9144121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.33153,22.86
2024-09-26T15:02:16.6824655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.2539,23.54
2024-09-26T15:03:16.0241303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.17719,23.59
2024-09-26T15:04:16.7347385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.28644,22.93
2024-09-26T15:05:16.8671672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.36138,23.24
2024-09-26T15:06:16.4119040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.26729,23.12
2024-09-26T15:07:16.5596160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.39293,23.45
2024-09-26T15:08:16.7480484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.38983,23.31
2024-09-26T15:09:16.0439447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.17237,23.42
2024-09-26T15:10:16.7993043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.27712,22.58
2024-09-26T15:11:16.7699348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.32373,23.6
2024-09-26T15:12:16.4245986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.55655,23.24
2024-09-26T15:13:16.4359834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.44241,23.03
2024-09-26T15:14:16.7067366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.43655,23.76
2024-09-26T15:15:16.6485455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.41948,24.09
2024-09-26T15:16:16.2245698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.65172,23.24
2024-09-26T15:17:16.9226706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.68552,23.38
2024-09-26T15:18:16.4957351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.6981,23.85
2024-09-26T15:19:16.2209691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.60276,24.01
2024-09-26T15:20:16.7792559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.47345,22.92
2024-09-26T15:21:16.0196152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.38828,22.64
2024-09-26T15:22:16.9298667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.44932,23.86
2024-09-26T15:23:16.1318385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.5281,23.14