ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-10-04T00:00:42.0956502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,18.93,5.63,11.59
2024-10-04T00:01:42.0828979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,19.43,5.26,36.29
2024-10-04T00:02:42.0831590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,19.38,5.46,19.81
2024-10-04T00:03:42.0719658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,19,5.68,21.38
2024-10-04T00:04:42.0684156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,19.21,4.97,42.1
2024-10-04T00:05:42.0521629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,18.85,5.29,28.82
2024-10-04T00:06:42.0498391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,16.91,6.11,10.63
2024-10-04T00:07:42.0746652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,16.84,6.99,10.27
2024-10-04T00:08:42.0530941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,17.34,6.28,5.69
2024-10-04T00:09:42.0297892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,19.37,5.1,30.82
2024-10-04T00:10:42.0135302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,21.69,5.08,45.74
2024-10-04T00:11:42.0135936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,25.46,4.89,26.5
2024-10-04T00:12:42.0052425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,25.13,5.39,46.55
2024-10-04T00:13:42.0013824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,26.78,5.93,22.78
2024-10-04T00:14:41.9887503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,25.39,5.55,39.04
2024-10-04T00:15:40.9803544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,27.11,6.23,356.63
2024-10-04T00:16:39.9803608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,23.73,4.97,25.99
2024-10-04T00:17:38.9666074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,23.03,6.19,40.36
2024-10-04T00:18:37.9625865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,22.92,5.81,29.81
2024-10-04T00:19:36.9570218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,24.5,5.23,22.65
2024-10-04T00:20:35.9444097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,26.08,5.39,18.09
2024-10-04T00:21:34.9392624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,22.12,5.26,15.27
2024-10-04T00:22:33.9364325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,22.98,5.32,24.23
2024-10-04T00:23:32.9293866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,23.51,4.95,22.89
2024-10-04T00:24:31.9075598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,24.67,4.85,2.63
2024-10-04T00:25:30.9091427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,24.81,4.67,33.44
2024-10-04T00:26:30.1421264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,25.49,5.81,37.89
2024-10-04T00:27:30.1332401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,28.32,5.44,34.52
2024-10-04T00:28:30.1293315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,32.17,4.54,33.98
2024-10-04T00:29:30.1311571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,35.46,5,34.14
2024-10-04T00:30:30.1155719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,36.34,6.9,60.68
2024-10-04T00:31:30.1095693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,37.15,5.43,37.22
2024-10-04T00:32:30.0963123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,38.5,4.88,28.11
2024-10-04T00:33:30.0973757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,41.15,6.61,46.35
2024-10-04T00:34:30.0853821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,40.92,4.82,12.24
2024-10-04T00:35:30.0887468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,41.07,6.6,47.97
2024-10-04T00:36:30.0736483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,40.02,5.22,25.67
2024-10-04T00:37:30.0620014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,44.13,5.71,39.19
2024-10-04T00:38:30.0616748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,46.78,6.72,52.76
2024-10-04T00:39:30.0545014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,43.99,5.19,38.96
2024-10-04T00:40:30.0440242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,43.12,6.46,39.76
2024-10-04T00:41:30.0445927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,39.18,6.78,35.78
2024-10-04T00:42:30.0490688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,33.81,7.72,30.77
2024-10-04T00:43:30.0238548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,30.05,6.88,27.51
2024-10-04T00:44:30.0213267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,26.84,7.51,27.39
2024-10-04T00:45:30.0074136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,22.85,7.71,13.51
2024-10-04T00:46:30.0002272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,18.7,6.4,17.13
2024-10-04T00:47:30.0029817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,18.1,7.62,19.54
2024-10-04T00:48:29.9818998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,17.72,6.55,24.78
2024-10-04T00:49:28.9778674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,16.15,7,1.59
2024-10-04T00:50:27.9684011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,13.02,7.35,12.16
2024-10-04T00:51:26.9616328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,9.82,7.33,7.62
2024-10-04T00:52:25.9593982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,6.34,8.15,357.61
2024-10-04T00:53:24.9539150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,4.86,7.84,12.22
2024-10-04T00:54:23.9471480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,4.79,8.16,8.75
2024-10-04T00:55:22.9329610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,4.22,7.44,2.01
2024-10-04T00:56:21.9379857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,2.68,8.49,342.71
2024-10-04T00:57:20.9240201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,0.89,7.96,2.17
2024-10-04T00:58:19.9227074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,359.04,8.73,355.23
2024-10-04T00:59:18.9166916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,357.57,7.93,14.11
2024-10-04T01:00:17.9090453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,359.9,8.12,7.61
2024-10-04T01:01:17.1468853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,359.01,8.13,8.57
2024-10-04T01:02:17.1331843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,358.64,8.79,350.34
2024-10-04T01:03:17.1278830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,359.21,8.57,357.83
2024-10-04T01:04:17.1262643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,1.96,7.8,0.6
2024-10-04T01:05:17.1127528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,3.37,9.1,351.72
2024-10-04T01:06:17.1128163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,6.07,8.05,16.63
2024-10-04T01:07:17.1076682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,9.2,8.3,3.2
2024-10-04T01:08:17.0880462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,11.23,7.6,4.48
2024-10-04T01:09:17.0831403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,13.63,7.12,31.45
2024-10-04T01:10:17.0836907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,14.13,6.3,2.97
2024-10-04T01:11:17.0727792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,12.53,7.09,12.76
2024-10-04T01:12:17.0648489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,10.93,7.1,18.34
2024-10-04T01:13:17.0511412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,12.66,7.91,10.35
2024-10-04T01:14:17.0523470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,15.35,7.92,12.19
2024-10-04T01:15:17.0505895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,16.1,7.85,14.96
2024-10-04T01:16:17.0262103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,19.02,9.33,7.18
2024-10-04T01:17:17.0315256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,20.84,9.93,29.17
2024-10-04T01:18:17.0257538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,23.14,9.25,18.66
2024-10-04T01:19:17.0060411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,24.48,9.16,11.51
2024-10-04T01:20:17.0030192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,23.22,8.25,27.33
2024-10-04T01:21:16.9995757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,23.24,8.67,29.92
2024-10-04T01:22:15.9995998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,28.86,7.34,30.22
2024-10-04T01:23:14.9841747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,30.45,9.08,24.62
2024-10-04T01:24:13.9731280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,26.3,8.53,25.32
2024-10-04T01:25:12.9707463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,23.92,8.07,32.66
2024-10-04T01:26:11.9613094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,23.05,6.88,10.83
2024-10-04T01:27:10.9545518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,20.48,8.31,16.92
2024-10-04T01:28:09.9481387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,19.37,7.79,26.25
2024-10-04T01:29:08.9431101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,17.99,8.65,17.76
2024-10-04T01:30:07.9397313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,16.76,7.5,33.12
2024-10-04T01:31:06.9293418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,16.98,7.82,12.56
2024-10-04T01:32:05.9259652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,17.59,7.16,25.02
2024-10-04T01:33:04.9119686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,15.36,8.89,18.45
2024-10-04T01:34:03.9138092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,16.33,8.27,19.71
2024-10-04T01:35:03.1467937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,16.31,8.17,17.95
2024-10-04T01:36:03.1364690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,13.35,7.53,16.19
2024-10-04T01:37:03.1393521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,13.6,7.9,15.52
2024-10-04T01:38:03.1203754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,13.09,8.64,9.08
2024-10-04T01:39:03.1218347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,10.79,8.25,355.37
2024-10-04T01:40:03.1113866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,11.77,8.68,16.39
2024-10-04T01:41:03.1041541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,11.99,8.36,4.35
2024-10-04T01:42:03.0894158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,13.55,7.98,13.23
2024-10-04T01:43:03.0901415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,14.08,7.31,11.3
2024-10-04T01:44:03.0812208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,15.46,7.69,24.4
2024-10-04T01:45:03.0724702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,14.6,9.55,13.83
2024-10-04T01:46:03.0620218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,16.63,8.36,18.19
2024-10-04T01:47:03.0757860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,19.36,8.95,20.29
2024-10-04T01:48:03.0557888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,18.02,8.77,14.04
2024-10-04T01:49:03.0471813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,19.75,8.17,16.67
2024-10-04T01:50:03.0392950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,19.91,7.82,34.51
2024-10-04T01:51:03.0238891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,20.79,8.54,6.43
2024-10-04T01:52:03.0232726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,18.95,7.93,19.85
2024-10-04T01:53:03.0163324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,19.31,7.71,25.6
2024-10-04T01:54:03.0100472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,18.92,7.66,13.89
2024-10-04T01:55:03.0078102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,19.01,8.47,25.75
2024-10-04T01:56:03.0007661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,20.47,9.7,30.3
2024-10-04T01:57:02.9815886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,21.34,8.85,27.76
2024-10-04T01:58:01.9844266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,21.73,8.41,22.5
2024-10-04T01:59:00.9710590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,23.86,10.5,30.28
2024-10-04T01:59:59.9642162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,27.28,9.67,31.76
2024-10-04T02:00:58.9624647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,26.67,9.89,23.53
2024-10-04T02:01:57.9392603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,25.15,9.53,23.05
2024-10-04T02:02:56.9348751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,22.66,8.38,6.36
2024-10-04T02:03:55.9285387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,17.19,8.18,14.19
2024-10-04T02:04:54.9272736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,14.34,8.76,8.34
2024-10-04T02:05:53.9206679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,14.91,7.3,22.97
2024-10-04T02:06:52.9091037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,17.17,6.91,12.38
2024-10-04T02:07:51.9027042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,18.9,7.38,11.75
2024-10-04T02:08:50.9054483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,16.95,7.06,16.87
2024-10-04T02:09:50.1431673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,14.81,7.87,16.7
2024-10-04T02:10:50.1340409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,13.29,7.23,16.89
2024-10-04T02:11:50.1204046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,12.03,6.99,16.95
2024-10-04T02:12:50.1172711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,14.1,8.12,25.87
2024-10-04T02:13:50.1018499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,13.04,7.95,8.95
2024-10-04T02:14:50.1038719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,9.47,7.7,12.85
2024-10-04T02:15:50.0972139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,8.42,8.11,2.38
2024-10-04T02:16:50.0894680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,7.47,7.13,5.02
2024-10-04T02:17:50.0767684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,5.34,7.57,355.77
2024-10-04T02:18:50.0728559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,3.96,7.74,1.72
2024-10-04T02:19:50.0648484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,3.26,6.97,0.37
2024-10-04T02:20:50.0726271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,3.93,6.98,357.04
2024-10-04T02:21:50.0404038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,5.96,7.64,352.72
2024-10-04T02:22:50.0364139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,3.58,8.12,5.76
2024-10-04T02:23:50.0315877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,6.97,6.35,6.66
2024-10-04T02:24:50.0277505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,4.11,7.03,7.99
2024-10-04T02:25:50.0097963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,0.5,7.41,353.31
2024-10-04T02:26:50.0185026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,359.37,6.73,6.79
2024-10-04T02:27:50.0087462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,358.56,8.72,358.59
2024-10-04T02:28:50.0015849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,358.15,7.93,351.34
2024-10-04T02:29:49.9923595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,356.29,7.51,355.37
2024-10-04T02:30:48.9752708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,352.52,8.67,353.89
2024-10-04T02:31:47.9758433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,353.1,8,347.67
2024-10-04T02:32:46.9642280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,353.82,8.07,341.97
2024-10-04T02:33:45.9547995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,352.53,7.11,0.71
2024-10-04T02:34:44.9510403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,351.45,7.53,345.89
2024-10-04T02:35:43.9478047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,350.14,6.35,356.52
2024-10-04T02:36:42.9398202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,348.04,7.25,350.1
2024-10-04T02:37:41.9307212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,344.68,8.68,341.45
2024-10-04T02:38:40.9148039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,342.06,7.63,344.54
2024-10-04T02:39:39.9170610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,341.03,7.79,350.47
2024-10-04T02:40:38.9091057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,343.19,7.14,358.57
2024-10-04T02:41:37.9004788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,343.54,9.23,331.4
2024-10-04T02:42:37.1367777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,344.39,6.95,352.79
2024-10-04T02:43:37.1372058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,344.33,7.96,341.24
2024-10-04T02:44:37.1343159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,345.91,7.11,353.76
2024-10-04T02:45:37.1253510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,348.73,6.62,355.21
2024-10-04T02:46:37.1125903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,348.91,7.08,342.27
2024-10-04T02:47:37.1002869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,347.81,6.66,354.74
2024-10-04T02:48:37.0931839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,349.27,6.56,358.82
2024-10-04T02:49:37.0860790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,348.2,7.38,353.84
2024-10-04T02:50:37.0884314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,347.33,7.53,332.72
2024-10-04T02:51:37.0740342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,344.2,6.75,339.09
2024-10-04T02:52:37.0697207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,342.5,5.25,355.86
2024-10-04T02:53:37.0648636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,336.99,7.31,336.15
2024-10-04T02:54:37.0509039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,335.16,7.02,331.89
2024-10-04T02:55:37.0502892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,332.98,7.49,329.3
2024-10-04T02:56:37.0317491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,330.08,8.34,332.43
2024-10-04T02:57:37.0375787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,329.13,8.15,334.04
2024-10-04T02:58:37.0288762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,327.9,8.49,330.83
2024-10-04T02:59:37.0124506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,329.36,8.32,328.21
2024-10-04T03:00:37.0096136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,329.21,9.28,331.98
2024-10-04T03:01:37.0080403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,328.71,7.38,341.24
2024-10-04T03:02:36.9930302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,329.62,6.58,338.89
2024-10-04T03:03:35.9802479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,329.04,9,326.02
2024-10-04T03:04:34.9777754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,327.69,9.11,322.54
2024-10-04T03:05:33.9753363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,326.87,7.22,328.09
2024-10-04T03:06:32.9690860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,327.03,7.98,324.2
2024-10-04T03:07:31.9500328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,324.23,8.9,328.17
2024-10-04T03:08:30.9396500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,322.9,9.6,320.55
2024-10-04T03:09:29.9435169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,323.45,8.88,324.9
2024-10-04T03:10:28.9317641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,323.08,8.12,326.21
2024-10-04T03:11:27.9300879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,321.6,10.04,324.12
2024-10-04T03:12:26.9091662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,320.97,9.3,326.36
2024-10-04T03:13:25.9092923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,321.27,11.21,321.9
2024-10-04T03:14:25.1467762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,320.97,10.21,321.81
2024-10-04T03:15:25.1421949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,320.56,10.57,316.37
2024-10-04T03:16:25.1390265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,320.53,9.96,320.72
2024-10-04T03:17:25.1218047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,321.13,9.37,320.61
2024-10-04T03:18:25.1133297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,320.68,8.43,322.86
2024-10-04T03:19:25.1129530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,320.39,9.16,319.56
2024-10-04T03:20:25.0998963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,321.48,9.05,323.43
2024-10-04T03:21:25.1028556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,322.69,9.71,330.68
2024-10-04T03:22:25.0794270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,322.63,10.03,320.09
2024-10-04T03:23:25.0744180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,321.38,9.85,320.56
2024-10-04T03:24:25.0745755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,322.22,9.91,322.66
2024-10-04T03:25:25.0629196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,322.85,10.04,323.69
2024-10-04T03:26:25.0618677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,322.69,10.45,324.91
2024-10-04T03:27:25.0407045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,322.93,9.65,326.78
2024-10-04T03:28:25.0354988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,322.63,10.87,325.02
2024-10-04T03:29:25.0407440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,322.94,10.02,329.88
2024-10-04T03:30:25.0303206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,323.65,10.23,324.08
2024-10-04T03:31:25.0235517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,324.8,10.24,323.53
2024-10-04T03:32:25.0173486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,325.09,10.44,325.95
2024-10-04T03:33:25.0005679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,325.6,10.52,327.45
2024-10-04T03:34:24.9898630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,326.51,11.32,326.17
2024-10-04T03:35:23.9904671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,326.51,9.74,329.11
2024-10-04T03:36:22.9770361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,327.32,11.17,327.61
2024-10-04T03:37:21.9749774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,328.24,9.72,329.27
2024-10-04T03:38:20.9594212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,329.03,10.32,331.64
2024-10-04T03:39:19.9546138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,329.2,9.76,331.19
2024-10-04T03:40:18.9842053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,331.03,11.77,327.35
2024-10-04T03:41:17.9415123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,331.4,9.82,334.31
2024-10-04T03:42:16.9395484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,330.84,10.08,332.94
2024-10-04T03:43:15.9264096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,331.99,9.77,334.6
2024-10-04T03:44:14.9188935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,332.9,11.89,330.28
2024-10-04T03:45:13.9213734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,333.22,8.59,336.66
2024-10-04T03:46:12.9054556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,333.9,9.51,342.58
2024-10-04T03:47:12.1433186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,335.49,9.58,335.33
2024-10-04T03:48:12.1426205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,334.94,10.07,336.21
2024-10-04T03:49:12.1332604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,334.46,9.09,341.42
2024-10-04T03:50:12.1196384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,335.16,10.84,336.09
2024-10-04T03:51:12.1224746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,335.08,10.53,335.38
2024-10-04T03:52:12.1127772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,334.31,9.85,332.35
2024-10-04T03:53:12.1124376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,334.27,9.94,331.91
2024-10-04T03:54:12.0951212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,334.16,9.81,330.83
2024-10-04T03:55:12.0901058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,334.91,10.95,331.08
2024-10-04T03:56:12.0891573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,334.96,9.25,332.37
2024-10-04T03:57:12.0861844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,332.97,10.69,331.73
2024-10-04T03:58:12.0652129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,333.29,9.08,328.61
2024-10-04T03:59:12.0649914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,331.87,9.38,328.77
2024-10-04T04:00:12.0511780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,331.46,10.22,339.38
2024-10-04T04:01:12.0494151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,331.14,9.28,336.19
2024-10-04T04:02:12.0476578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,330.39,8.7,325.01
2024-10-04T04:03:12.0411959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,329.71,9.36,332.01
2024-10-04T04:04:12.0217749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,332.05,8.61,329.74
2024-10-04T04:05:12.0151130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,331.6,9.58,331.46
2024-10-04T04:06:12.0050991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,330.84,8.73,327.72
2024-10-04T04:07:12.0008126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,332.96,7.94,336.67
2024-10-04T04:08:11.9897226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,332.23,8.2,343.92
2024-10-04T04:09:10.9863015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,331.92,7.53,337.1
2024-10-04T04:10:09.9782191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,331.56,8.58,338.73
2024-10-04T04:11:08.9830006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,331.89,9.73,331.55
2024-10-04T04:12:07.9792459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,332.19,7.8,331.56
2024-10-04T04:13:06.9646697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,333.43,8.55,344.55
2024-10-04T04:14:05.9532081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,336.22,8.84,339.36
2024-10-04T04:15:04.9490931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,335.96,9.51,333.96
2024-10-04T04:16:03.9467073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,336.45,9.56,335.95
2024-10-04T04:17:02.9363681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,336.17,10.06,336.5
2024-10-04T04:18:01.9271565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,336.1,8.13,342.23
2024-10-04T04:19:00.9190635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,338.54,10.1,334.24
2024-10-04T04:19:59.9127239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,339.51,8.37,349.44
2024-10-04T04:20:58.9337619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,339.58,9.12,341.3
2024-10-04T04:21:57.9002121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,340.43,10.24,335.01
2024-10-04T04:22:57.1360272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,342.42,8.59,341.26
2024-10-04T04:23:57.1331680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,344.34,8.55,351.25
2024-10-04T04:24:57.1264682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,344.34,7.68,351.69
2024-10-04T04:25:57.1228423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,343.16,9.22,346.26
2024-10-04T04:26:57.1053871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,341.72,8.97,344.27
2024-10-04T04:27:57.1069537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,341.48,9.14,335.53
2024-10-04T04:28:57.0968922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,341.72,8.75,342.63
2024-10-04T04:29:57.0862795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,340.53,8.34,336.89
2024-10-04T04:30:57.0876726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,340.16,9.23,347.37
2024-10-04T04:31:57.0718953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,339.77,9.37,339.06
2024-10-04T04:32:57.0723650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,338.76,9.52,339.17
2024-10-04T04:33:57.0522093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,338.91,8.27,346.08
2024-10-04T04:34:57.0580266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,337.89,8.42,343.01
2024-10-04T04:35:57.0442482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,337.39,8.1,345.45
2024-10-04T04:36:57.0322270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,337.23,8.07,344.43
2024-10-04T04:37:57.0348025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,338.35,9.36,335.43
2024-10-04T04:38:57.0213229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,339.05,9.03,338.41
2024-10-04T04:39:57.0223806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,339.28,8.42,337.88
2024-10-04T04:40:57.0101924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,338.96,8.99,340.89
2024-10-04T04:41:57.0031955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,337.47,11.43,325.5
2024-10-04T04:42:56.9878975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,337.8,9.36,339.12
2024-10-04T04:43:55.9768421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,338.2,9.05,343.01
2024-10-04T04:44:54.9658574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,338.43,10.27,334.41
2024-10-04T04:45:53.9640362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,338.92,9.94,340.58
2024-10-04T04:46:52.9570427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,339.53,9.63,343.17
2024-10-04T04:47:51.9448437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,340.48,10.21,332.95
2024-10-04T04:48:50.9465452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,339.35,10.81,335.7
2024-10-04T04:49:49.9296571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,339.91,10.14,345.67
2024-10-04T04:50:48.9309885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,338.91,12.32,333.44
2024-10-04T04:51:47.9149393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,338.77,11.56,349.41
2024-10-04T04:52:46.9160033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,338.83,10.2,347.22
2024-10-04T04:53:45.9091046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,339.44,12.39,340.48
2024-10-04T04:54:45.1466698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,340.82,11.44,336.92
2024-10-04T04:55:45.1364202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,342.53,10.51,336.33
2024-10-04T04:56:45.1368995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,343.02,10.32,349.37
2024-10-04T04:57:45.1235230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,341.01,11.43,336.07
2024-10-04T04:58:45.1144963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,340.18,10.89,338.7
2024-10-04T04:59:45.1126884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,339.09,11.4,335.75
2024-10-04T05:00:45.1051221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,340.53,10.43,339.58
2024-10-04T05:01:45.0973744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,344.11,10.94,346.2
2024-10-04T05:02:45.0874005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,344.86,10.8,340.07
2024-10-04T05:03:45.0784995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,343.81,9.2,356.39
2024-10-04T05:04:45.0689610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,343.79,9.81,346.69
2024-10-04T05:05:45.0621590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,342.2,11.34,341.91
2024-10-04T05:06:45.0631144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,343.25,10.1,346.31
2024-10-04T05:07:45.0428028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,342.33,11.91,342.11
2024-10-04T05:08:45.0364569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,342.54,10.41,348.01
2024-10-04T05:09:45.0377034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,343.15,10.8,343.33
2024-10-04T05:10:45.0171508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,344.15,11.33,345.26
2024-10-04T05:11:45.0199098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,344.86,10.49,337.15
2024-10-04T05:12:45.0109724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,346.63,10.85,342.2
2024-10-04T05:13:45.0021521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,349.26,9.59,350.45
2024-10-04T05:14:44.9897590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,351.43,9.9,351.84
2024-10-04T05:15:43.9889197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,351,8.77,0.98
2024-10-04T05:16:42.9896471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,350.97,9.22,343.87
2024-10-04T05:17:41.9732935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,350.32,9.79,349.87
2024-10-04T05:18:40.9619606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,349.86,9.68,349.91
2024-10-04T05:19:39.9529174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,350.62,9.45,1.35
2024-10-04T05:20:38.9562629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,349.88,10.62,351.54
2024-10-04T05:21:37.9459684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,349.1,10.34,348.09
2024-10-04T05:22:36.9386415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,348.06,9.63,357.06
2024-10-04T05:23:35.9320082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,347.12,10.05,0.07
2024-10-04T05:24:34.9170954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,345.52,10.8,355.96
2024-10-04T05:25:33.9064665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,345.54,10.71,349.95
2024-10-04T05:26:32.9029107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,343.68,10.44,344.59
2024-10-04T05:27:31.9053144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,343.39,10.68,345.16
2024-10-04T05:28:30.9035088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,341.54,10.39,342.62
2024-10-04T05:29:30.1549971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,339.42,10.98,332.23
2024-10-04T05:30:30.1270298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,339.17,11.17,332.54
2024-10-04T05:31:30.1169113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,337.56,11.5,333.7
2024-10-04T05:32:30.1116848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,334.83,10.65,336.91
2024-10-04T05:33:30.0965656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,333.1,10.46,336.69
2024-10-04T05:34:30.1016381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,333.47,9.73,348.85
2024-10-04T05:35:30.0815163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,332.47,10.55,336.02
2024-10-04T05:36:30.0777025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,332.42,10.9,332.56
2024-10-04T05:37:30.0832364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,333.23,11.63,330.97
2024-10-04T05:38:30.0731003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,333.98,11.12,327.62
2024-10-04T05:39:30.0580482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,334.98,10.54,346.59
2024-10-04T05:40:30.0495095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,336.08,9.34,342.42
2024-10-04T05:41:30.0509104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,338.81,9.61,335.88
2024-10-04T05:42:30.0442165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,340.03,9.03,329.53
2024-10-04T05:43:30.0299042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,340.48,9.59,341.23
2024-10-04T05:44:30.0231050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,339.65,10.21,336.79
2024-10-04T05:45:30.0100781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,338.93,10.38,337.55
2024-10-04T05:46:30.0169831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,340.03,9.61,338.47
2024-10-04T05:47:30.0052384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,339.74,8.45,338.35
2024-10-04T05:48:29.9972951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,339.95,8.57,344.21
2024-10-04T05:49:28.9803155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,340.3,8.3,338.09
2024-10-04T05:50:27.9774234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,340.12,10.67,334.29
2024-10-04T05:51:26.9671653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,341.64,9.02,335.19
2024-10-04T05:52:25.9687820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,341.53,9.84,336.78
2024-10-04T05:53:24.9470375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,344.29,8.19,348.61
2024-10-04T05:54:23.9483773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,346.03,8.24,342.28
2024-10-04T05:55:22.9411596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,345.57,7.95,345.34
2024-10-04T05:56:21.9366913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,344.39,10,336.16
2024-10-04T05:57:20.9169627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,345.25,8.71,339.01
2024-10-04T05:58:19.9079822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,345.94,8.88,345.35
2024-10-04T05:59:18.9112489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,347.05,8.59,341.82
2024-10-04T06:00:17.9081148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,346.12,10.19,345.17
2024-10-04T06:01:17.1445801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,345.74,8.63,345.98
2024-10-04T06:02:17.1378421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,350.08,8.43,351.16
2024-10-04T06:03:17.1234500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,351.68,8.11,357.6
2024-10-04T06:04:17.1219900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,352.12,8.66,349.06
2024-10-04T06:05:17.1133396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,351.04,8.14,352.33
2024-10-04T06:06:17.1084333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,351.22,7.83,352.17
2024-10-04T06:07:17.0983056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,350.88,8.79,355.5
2024-10-04T06:08:17.0908743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,351.43,8.52,356.4
2024-10-04T06:09:17.0831395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,351.02,8.07,358.98
2024-10-04T06:10:17.0728446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,352.1,8.21,349.06
2024-10-04T06:11:17.0752576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,352.07,7.5,345.68
2024-10-04T06:12:17.0654033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,352.77,9.1,352.73
2024-10-04T06:13:17.0544418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,353,9.17,351.08
2024-10-04T06:14:17.0715604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,352.22,8.6,6.06
2024-10-04T06:15:17.0490565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,352.56,8.78,348.04
2024-10-04T06:16:17.0346817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,353.42,8.28,350.4
2024-10-04T06:17:17.0335858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,355.88,8.08,353.83
2024-10-04T06:18:17.0241635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,357.64,7.51,3.11
2024-10-04T06:19:17.0089742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,358.13,7.62,358.48
2024-10-04T06:20:17.0074152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,357.14,8.03,7.73
2024-10-04T06:21:16.9978258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,355.56,7.72,352.44
2024-10-04T06:22:15.9852751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,354.31,8.35,352.43
2024-10-04T06:23:14.9811566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,356.1,8.17,350.44
2024-10-04T06:24:13.9779109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,355.68,7.47,346.47
2024-10-04T06:25:12.9724730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,354.42,8.19,356.74
2024-10-04T06:26:11.9683668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,356.14,7.81,359.5
2024-10-04T06:27:10.9560540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,357.99,7.98,358.98
2024-10-04T06:28:09.9562588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,0.51,7.68,0.62
2024-10-04T06:29:08.9501075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,2.92,8.72,4.76
2024-10-04T06:30:07.9422891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,5.17,8.03,359.68
2024-10-04T06:31:06.9283838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,7.89,8.59,3.54
2024-10-04T06:32:05.9291152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,9.83,7.64,9.02
2024-10-04T06:33:04.9159950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,14.14,7.54,18.46
2024-10-04T06:34:03.9071261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,22.56,8.23,21.23
2024-10-04T06:35:02.9054417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,24.57,6.92,30.63
2024-10-04T06:36:02.1473367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,38.6,7.51,41.73
2024-10-04T06:37:02.1318709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,37.16,7.39,53.4
2024-10-04T06:38:02.1268942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,45.94,6.69,39.97
2024-10-04T06:39:02.1256448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,41.36,6.43,32.35
2024-10-04T06:40:02.1068754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,51.48,8.39,58.69
2024-10-04T06:41:02.1130997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,56.03,8.14,47.93
2024-10-04T06:42:02.0967459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,65.07,8.96,72.72
2024-10-04T06:43:02.0923278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,67.16,7,60.73
2024-10-04T06:44:02.0895644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,67.38,10.48,68.92
2024-10-04T06:45:02.0778330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,66,7.83,57.14
2024-10-04T06:46:02.0747880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,61.62,8,63.25
2024-10-04T06:47:02.0615657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,66.37,9.47,70.22
2024-10-04T06:48:02.0509950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,68.35,8.78,61.56
2024-10-04T06:49:02.0502757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,63.4,7.87,58.79
2024-10-04T06:50:02.0415138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,64.27,9.46,67.44
2024-10-04T06:51:02.0311890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,67.09,9.55,73.97
2024-10-04T06:52:02.0282898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,66.3,9.82,62.2
2024-10-04T06:53:02.0227639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,67.13,9.44,65.22
2024-10-04T06:54:02.0160138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,68.08,10.27,64.31
2024-10-04T06:55:02.0013518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,68.89,11.07,65.87
2024-10-04T06:56:01.9939588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,70.17,10.59,70.91
2024-10-04T06:57:00.9901974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,69.85,10.59,72.98
2024-10-04T06:57:59.9719919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,72.06,11.13,73.52
2024-10-04T06:58:58.9679039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,73.86,11.99,75.19
2024-10-04T06:59:57.9691773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,72.32,12.26,69.34
2024-10-04T07:00:56.9634153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,70.79,11.94,72.5
2024-10-04T07:01:55.9427495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,68.16,10.82,68.55
2024-10-04T07:02:54.9380329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,68.26,10.39,69.99
2024-10-04T07:03:53.9305577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,70.88,11.25,79.9
2024-10-04T07:04:52.9297110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,73,12.05,73.76
2024-10-04T07:05:51.9151121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,71.56,10.59,72.77
2024-10-04T07:06:50.9099301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,72.01,9.67,74.38
2024-10-04T07:07:50.1494700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,74.78,12,76.43
2024-10-04T07:08:50.1420667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,74.8,8.95,74.42
2024-10-04T07:09:50.1424122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,78.49,11.66,79.41
2024-10-04T07:10:50.1384976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,79.58,10.54,78.7
2024-10-04T07:11:50.1181078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,77.18,10.96,77.27
2024-10-04T07:12:50.1136495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,79.29,11.03,87.02
2024-10-04T07:13:50.1057894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,78.23,11.07,75.51
2024-10-04T07:14:50.1004731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,74.77,10.6,74.99
2024-10-04T07:15:50.0923273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,74.4,12.06,78.71
2024-10-04T07:16:50.0778053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,75.1,10.42,72.26
2024-10-04T07:17:50.0790910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,75.84,8.91,69.06
2024-10-04T07:18:50.0620964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,73.98,11.56,77.13
2024-10-04T07:19:50.0641554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,73.28,9.99,77.84
2024-10-04T07:20:50.0574727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,72.98,9.65,66.15
2024-10-04T07:21:50.0358000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,70.07,9.62,66
2024-10-04T07:22:50.0439677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,68.46,9.53,70.07
2024-10-04T07:23:50.0339382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,66.83,9.85,63.25
2024-10-04T07:24:50.0309861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,63.27,10.55,61.32
2024-10-04T07:25:50.0085383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,61.91,9.28,57.08
2024-10-04T07:26:49.9977572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,62.27,9.96,61.76
2024-10-04T07:27:48.9916211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,61.9,11.51,64.83
2024-10-04T07:28:47.9849163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,60.66,10.27,61.17
2024-10-04T07:29:46.9778084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,60.81,9.62,52
2024-10-04T07:30:45.9698187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,60.44,11.15,63.52
2024-10-04T07:31:44.9620282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,58.99,10.89,55.34
2024-10-04T07:32:43.9635485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,58.62,9.68,49.34
2024-10-04T07:33:42.9490298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,57.25,9.88,62.6
2024-10-04T07:34:41.9521863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,57.04,9.19,55.45
2024-10-04T07:35:40.9395950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,56.96,8.86,56.76
2024-10-04T07:36:39.9318998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,56.83,8.2,47.36
2024-10-04T07:37:38.9263394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,56.3,8.85,63.69
2024-10-04T07:38:37.9194655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,55.18,8.78,56.5
2024-10-04T07:39:36.9035325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,56.82,8.56,52.19
2024-10-04T07:40:36.1471654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,58.79,9.67,64.76
2024-10-04T07:41:35.9101874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,60.34,10.86,66.8
2024-10-04T07:42:35.1425854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,59.75,10.5,61.94
2024-10-04T07:43:35.1305810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,59.78,10.41,61.77
2024-10-04T07:44:35.1274059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,57.95,8.68,52.36
2024-10-04T07:45:35.1141969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,55.44,8.88,57.71
2024-10-04T07:46:35.1111392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,53.77,9.34,55.56
2024-10-04T07:47:35.0967952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,51.12,7.86,37.21
2024-10-04T07:48:35.0978423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,47.37,8.2,43.06
2024-10-04T07:49:35.0812340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,45.2,8.08,42.91
2024-10-04T07:50:35.0799554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,43.08,8.7,45.79
2024-10-04T07:51:35.0695675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,41.88,9.98,47.14
2024-10-04T07:52:35.0554069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,37.86,8.36,47.91
2024-10-04T07:53:35.0595756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,34.49,8.58,48.95
2024-10-04T07:54:35.0523151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,30.32,7.57,35.52
2024-10-04T07:55:35.0334909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,25.32,8.78,20.49
2024-10-04T07:56:35.0311695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,22.69,7.92,22.7
2024-10-04T07:57:35.0239161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,21.1,7.67,13.34
2024-10-04T07:58:35.0113628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,20.05,8.04,19.02
2024-10-04T07:59:35.0156522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,19.99,9.39,37.21
2024-10-04T08:00:34.9992484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,20.97,7.42,6.54
2024-10-04T08:01:33.9888219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,18.46,8.59,7.63
2024-10-04T08:02:32.9901938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,12.95,7.14,4.82
2024-10-04T08:03:31.9815482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,5,7.09,352.79
2024-10-04T08:04:30.9762406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,352.92,8.05,346.01
2024-10-04T08:05:29.9656775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,343.92,8.53,338.64
2024-10-04T08:06:28.9519434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,342.86,9.29,336.27
2024-10-04T08:07:27.9508867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,341.65,10.24,341.73
2024-10-04T08:08:26.9472385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,338.8,9.31,339.97
2024-10-04T08:09:25.9259434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,336.46,9.94,338.56
2024-10-04T08:10:24.9179024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,333.27,10.09,336.14
2024-10-04T08:11:23.9230727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,331.76,11.08,332.3
2024-10-04T08:12:22.9097966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,331.31,10.63,333.43
2024-10-04T08:13:21.9031434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,330.67,11.42,330.96
2024-10-04T08:14:20.9032333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,332.29,9.14,342.45
2024-10-04T08:15:20.1440291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,332.94,9.79,337.76
2024-10-04T08:16:20.1261907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,333.02,9.87,334.7
2024-10-04T08:17:20.1289651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,331.55,10.41,324.71
2024-10-04T08:18:20.1148621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,332.53,8.3,334.71
2024-10-04T08:19:20.1052581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,330.89,8.94,336.71
2024-10-04T08:20:20.1054119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,331.15,9.46,328.12
2024-10-04T08:21:20.0906430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,328.83,8.56,329.35
2024-10-04T08:22:20.0921629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,326.81,8.63,329.82
2024-10-04T08:23:20.0782326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,326.28,10.22,332.34
2024-10-04T08:24:20.0700830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,325.39,12.1,323.28
2024-10-04T08:25:20.0594381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,324.86,11.18,330.8
2024-10-04T08:26:20.0558991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,324.62,12.4,320.61
2024-10-04T08:27:20.0407686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,323.74,10.93,322.52
2024-10-04T08:28:20.0396983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,323.22,10.38,323.11
2024-10-04T08:29:20.0404266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,324.11,10.97,323.6
2024-10-04T08:30:20.0268588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,323.12,12.22,320.26
2024-10-04T08:31:20.0223042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,323.21,11.39,324.76
2024-10-04T08:32:20.0133913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,323.59,11.92,326.29
2024-10-04T08:33:19.9973572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,323.35,12.81,320.29
2024-10-04T08:34:18.9999149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,322.66,12.56,319.72
2024-10-04T08:35:17.9920737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,322.08,11.8,319.73
2024-10-04T08:36:16.9841688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,322.46,11.98,319.37
2024-10-04T08:37:15.9660764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,323.35,11.62,321.04
2024-10-04T08:38:14.9658045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,323.1,11.71,319.68
2024-10-04T08:39:13.9631000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,322.2,12.63,322.17
2024-10-04T08:40:12.9564438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,321.86,11.84,320.95
2024-10-04T08:41:11.9381199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,321.74,12.06,324.78
2024-10-04T08:42:10.9346894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,321.07,11.99,324.75
2024-10-04T08:43:09.9272140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,320.99,10.63,320.9
2024-10-04T08:44:08.9207036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,320.96,11.92,320.66
2024-10-04T08:45:07.9138127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,319.97,12.85,320.73
2024-10-04T08:46:07.1488114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,318.77,14.54,317.37
2024-10-04T08:47:07.1438961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,318.03,13.94,320.41
2024-10-04T08:48:07.1378840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,317.59,14.08,318.32
2024-10-04T08:49:07.1414784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,316.96,15.63,320.04
2024-10-04T08:50:07.1215991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,316.71,15.16,320.01
2024-10-04T08:51:07.1217818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,317.42,13.61,320.36
2024-10-04T08:52:07.1065811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,318.06,15.61,318.42
2024-10-04T08:53:07.1080173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,320.05,14.82,324.18
2024-10-04T08:54:07.1137424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,320.83,14.32,318.82
2024-10-04T08:55:07.1044495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,321.06,15.69,320.34
2024-10-04T08:56:07.0742730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,321.87,14.59,324.31
2024-10-04T08:57:07.0754901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,320.64,14.68,321.76
2024-10-04T08:58:07.0690489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,320.36,14.98,320.28
2024-10-04T08:59:07.0566593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,319.54,14.09,320.23
2024-10-04T09:00:07.0461869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,318.85,13.89,319.64
2024-10-04T09:01:07.0457316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,318.35,14.76,319.16
2024-10-04T09:02:07.0390846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,318.95,14.69,315.59
2024-10-04T09:03:07.0333931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,317.78,16.11,317.17
2024-10-04T09:04:07.0218159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,317.9,16.13,314.55
2024-10-04T09:05:07.0179541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,317.9,16.16,315.43
2024-10-04T09:06:07.0107414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,317.33,17.31,317.03
2024-10-04T09:07:07.0033967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,316.37,15.72,318.12
2024-10-04T09:08:06.9840130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,315.53,16.12,317.28
2024-10-04T09:09:05.9819147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,315.74,15.05,312.32
2024-10-04T09:10:04.9780791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,315.35,16.08,313.31
2024-10-04T09:11:03.9696820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,314.79,17.39,314.59
2024-10-04T09:12:02.9594284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,314.5,18.62,312.35
2024-10-04T09:13:01.9655951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,315.2,15.33,311.6
2024-10-04T09:14:00.9547593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,315.89,15.92,316.39
2024-10-04T09:14:59.9352490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,316.25,16.34,318.97
2024-10-04T09:15:58.9345520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,316.6,16.01,317.5
2024-10-04T09:16:57.9342663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,316.11,15.05,317.35
2024-10-04T09:17:56.9232007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,316.51,16.26,314.39
2024-10-04T09:18:55.9188584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,316.08,16.42,322.08
2024-10-04T09:19:55.1496373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,316.21,16.27,315.05
2024-10-04T09:20:55.1460357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,316.38,15.62,318.37
2024-10-04T09:21:55.1431349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,316.1,16.04,314.32
2024-10-04T09:22:55.1432124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,315.79,15.1,316.94
2024-10-04T09:23:55.1252287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,314.98,15.67,317.52
2024-10-04T09:24:55.1236272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,314.78,14.5,316.99
2024-10-04T09:25:55.1120669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,314.83,16.57,310.8
2024-10-04T09:26:55.1076059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,315.37,15.99,317.13
2024-10-04T09:27:55.0909813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,315.36,14.65,314.74
2024-10-04T09:28:55.0827828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,315.78,15.05,318.18
2024-10-04T09:29:55.0898574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,315.49,15.81,320.02
2024-10-04T09:30:55.0735042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,316.39,14.82,318.84
2024-10-04T09:31:55.0673416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,317.08,15.02,313.83
2024-10-04T09:32:55.0588852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,316.33,16.2,314.27
2024-10-04T09:33:55.0512626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,316.23,16.3,314.79
2024-10-04T09:34:55.0447848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,316.97,15.94,318.93
2024-10-04T09:35:55.0304149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,317.55,15.71,317.95
2024-10-04T09:36:55.0275133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,318.69,14.91,321.94
2024-10-04T09:37:55.0219231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,318.73,14.23,321.53
2024-10-04T09:38:55.0215081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,319.56,14.84,318.38
2024-10-04T09:39:55.0060419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,318.75,14.85,325.03
2024-10-04T09:40:55.0040199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,319.61,14.88,319.42
2024-10-04T09:41:54.9856210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,319.37,16.02,316.71
2024-10-04T09:42:53.9778410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,319.09,14.94,321.95
2024-10-04T09:43:52.9794106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,319.75,17.06,316.78
2024-10-04T09:44:51.9745919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,319.97,15.41,316.63
2024-10-04T09:45:50.9575402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,319.98,16.37,318.55
2024-10-04T09:46:49.9605986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,320.92,13.4,318.79
2024-10-04T09:47:48.9455693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,320.35,14.48,323.81
2024-10-04T09:48:47.9468301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,320.55,16.42,320
2024-10-04T09:49:46.9305365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,321.02,14.07,321.43
2024-10-04T09:50:45.9199831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,320.99,14.85,322.03
2024-10-04T09:51:44.9092403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,322.14,13.16,322.45
2024-10-04T09:52:43.9013795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,321.9,15.07,320.4
2024-10-04T09:53:43.1487499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,322.42,14.4,325.02
2024-10-04T09:54:43.1427645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,322.81,13.47,322
2024-10-04T09:55:43.1284898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,322.73,15.84,322.59
2024-10-04T09:56:43.1248416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,324.28,11.32,322.31
2024-10-04T09:57:43.1170240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,325.51,14.28,328.29
2024-10-04T09:58:43.1177644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,326.1,12.92,336.75
2024-10-04T09:59:43.1055070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,326.51,12.41,329.44
2024-10-04T10:00:43.0948138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,327.21,13.39,326.57
2024-10-04T10:01:43.0817790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,328.15,14.14,328.3
2024-10-04T10:02:43.0871499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,328.87,11.59,323.24
2024-10-04T10:03:43.0779262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,331.35,10.72,337.17
2024-10-04T10:04:43.0603049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,331.41,11.51,326.06
2024-10-04T10:05:43.0637393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,332.33,9.34,331.96
2024-10-04T10:06:43.0430369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,334.91,10.76,331.21
2024-10-04T10:07:43.0395123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,334.64,8.63,335.34
2024-10-04T10:08:43.0402099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,336.74,8.64,332.97
2024-10-04T10:09:43.0231087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,338.11,8.51,334.54
2024-10-04T10:10:43.0260588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,338.21,8.76,335.38
2024-10-04T10:11:43.0148348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,337.12,8.71,339.33
2024-10-04T10:12:43.0101038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,334.5,10,325.38
2024-10-04T10:13:42.9949257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,333.01,10,327.3
2024-10-04T10:14:41.9849392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,330.84,9.85,331.48
2024-10-04T10:15:40.9770235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,329.12,10.32,328.45
2024-10-04T10:16:39.9734960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,328.19,11.68,331.46
2024-10-04T10:17:38.9717773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,327.41,11.57,326.08
2024-10-04T10:18:37.9560707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,327.35,11.69,327.8
2024-10-04T10:19:36.9458112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,327.59,11.1,328
2024-10-04T10:20:35.9400114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,327.39,10.63,325.89
2024-10-04T10:21:34.9390554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,329.02,9.52,329.76
2024-10-04T10:22:33.9274152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,333.22,9.05,337.36
2024-10-04T10:23:32.9160150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,340.17,7.53,348.35
2024-10-04T10:24:31.9090011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,349.49,6.67,349.07
2024-10-04T10:25:30.9092580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,354.11,6.17,354.94
2024-10-04T10:26:29.9017056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,352.9,7.6,342.61
2024-10-04T10:27:29.1430384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,347.46,8.05,337.93
2024-10-04T10:28:28.9038250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,343,9,340.77
2024-10-04T10:29:28.1340949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,345.98,8.03,352.29
2024-10-04T10:30:28.1230160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,353.2,8.15,357.46
2024-10-04T10:31:28.1204661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,2.43,6.37,353.01
2024-10-04T10:32:28.1046978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,6.36,7.61,359.47
2024-10-04T10:33:28.0982738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,5.84,6.61,354.28
2024-10-04T10:34:28.0877595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,3.99,7.44,11.55
2024-10-04T10:35:28.0827375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,3.84,7.67,0.55
2024-10-04T10:36:28.0785884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,6.1,7.55,14.34
2024-10-04T10:37:28.0693503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,6.93,7.07,0.37
2024-10-04T10:38:28.0623126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,7.07,6.42,23.02
2024-10-04T10:39:28.0603149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,8.65,7.05,28.27
2024-10-04T10:40:28.0446440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,11.1,7.69,20.9
2024-10-04T10:41:28.0341030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,15.03,7.31,15.36
2024-10-04T10:42:28.0183565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,19.13,6.8,14.12
2024-10-04T10:43:28.0135862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,21.5,7.36,23.95
2024-10-04T10:44:28.0151631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,23.38,7.19,18.21
2024-10-04T10:45:28.0078267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,24.59,7.2,10.5
2024-10-04T10:46:27.9889892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,25.07,8.05,17.68
2024-10-04T10:47:26.9850491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,23.04,8.2,19.33
2024-10-04T10:48:25.9807223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,19.78,8.91,15.82
2024-10-04T10:49:24.9790190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,16.51,9.47,15.1
2024-10-04T10:50:23.9572020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,12.64,8.84,10.32
2024-10-04T10:51:22.9633649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,10.13,9.45,6.24
2024-10-04T10:52:21.9508889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,8.15,8.52,9.89
2024-10-04T10:53:20.9474058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,7.37,8.98,0.24
2024-10-04T10:54:19.9344877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,6.38,8.78,9.72
2024-10-04T10:55:18.9270118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,8.14,7.94,6.77
2024-10-04T10:56:17.9274329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,11.33,8.98,15.21
2024-10-04T10:57:16.9137165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,13.28,7.03,10.66
2024-10-04T10:58:15.9122902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,15.32,6.22,11.25
2024-10-04T10:59:15.1502003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,17.15,7.83,26.98
2024-10-04T11:00:15.1405944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,20.76,8.41,26.17
2024-10-04T11:01:15.1290010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,22.56,7.47,22.77
2024-10-04T11:02:15.1357300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,24.5,6.91,22.3
2024-10-04T11:03:15.1197773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,27.93,7.79,33.13
2024-10-04T11:04:15.1201075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,34.36,6.62,30.49
2024-10-04T11:05:15.1063385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,42.67,7.78,39.15
2024-10-04T11:06:15.0997089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,40.86,6.82,34.21
2024-10-04T11:07:15.0975638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,36.68,6.1,33.05
2024-10-04T11:08:15.0898563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,38.85,7.09,32.27
2024-10-04T11:09:15.0679707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,34.71,6.98,40.94
2024-10-04T11:10:15.0669810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,36.41,8.42,43.33
2024-10-04T11:11:15.0569934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,39.1,7.03,44.8
2024-10-04T11:12:15.0475398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,38.85,5.4,33.28
2024-10-04T11:13:15.0391409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,39.3,7.15,36.57
2024-10-04T11:14:15.0313509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,38.39,6.85,33.98
2024-10-04T11:15:15.0322481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,37.4,6.62,29.7
2024-10-04T11:16:15.0243770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,37.59,5.55,40.96
2024-10-04T11:17:15.0097119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,40.18,6.35,32.24
2024-10-04T11:18:15.0081766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,41.95,7.03,50.06
2024-10-04T11:19:15.0056896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,42.6,5.58,50.69
2024-10-04T11:20:14.9853517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,39.97,6.08,51.31
2024-10-04T11:21:13.9809601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,40.61,4.84,36.01
2024-10-04T11:22:12.9749359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,40.64,5.4,41.39
2024-10-04T11:23:11.9687757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,39.99,5.19,47.72
2024-10-04T11:24:10.9569551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,40.04,4.94,34.91
2024-10-04T11:25:09.9480191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,40.52,5.63,47.01
2024-10-04T11:26:08.9493654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,45.06,4.62,53.28
2024-10-04T11:27:07.9444778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,46.42,5.8,43.89
2024-10-04T11:28:06.9406681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,45.34,4.79,48.92
2024-10-04T11:29:05.9257601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,43.01,4.57,36.02
2024-10-04T11:30:04.9273989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,34.17,3.05,32.62
2024-10-04T11:31:03.9099871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,29.95,5.1,31.5
2024-10-04T11:32:03.1497627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,26.87,3.63,39.39
2024-10-04T11:33:03.1369348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,28.33,5.11,33.63
2024-10-04T11:34:03.1390588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.89,22.88,4.44,37.81
2024-10-04T11:35:03.1373019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,16.62,4.44,357.23
2024-10-04T11:36:03.1159259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,14.17,3.99,348.07
2024-10-04T11:37:03.1085098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,7.52,4.33,350.81
2024-10-04T11:38:03.1078016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,1.53,3.52,359.29
2024-10-04T11:39:03.1050282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,359.31,4.69,350.97
2024-10-04T11:40:03.0843940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,355.5,4.13,19.98
2024-10-04T11:41:03.0870209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,356.49,3.96,359.38
2024-10-04T11:42:03.0871476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,354.31,4.73,337.47
2024-10-04T11:43:03.0687221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,356.46,3.67,356.14
2024-10-04T11:44:03.0676534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,0.46,4.22,0.22
2024-10-04T11:45:03.0578870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,5.85,3.7,356.22
2024-10-04T11:46:03.0465527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,7.8,3.72,356.18
2024-10-04T11:47:03.0329713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,3.41,4.44,353.2
2024-10-04T11:48:03.0264515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,357.77,3.83,348.38
2024-10-04T11:49:03.0288694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,349.26,4.36,348.91
2024-10-04T11:50:03.0133115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,342.15,4.95,339.73
2024-10-04T11:51:03.0107119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,336,5.8,326.06
2024-10-04T11:52:02.9947659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,335.16,5.12,334.41
2024-10-04T11:53:01.9961391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,332.52,4.89,335.16
2024-10-04T11:54:00.9763774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,328.51,7.02,326.06
2024-10-04T11:54:59.9780329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,324.2,7.33,325.02
2024-10-04T11:55:58.9637589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,320.99,8.09,317.74
2024-10-04T11:56:57.9642148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,318.33,8.93,315.66
2024-10-04T11:57:56.9436562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,315.78,7.89,315.27
2024-10-04T11:58:55.9424004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,313.7,8.56,317.29
2024-10-04T11:59:54.9274042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,313.33,9.08,308.94
2024-10-04T12:00:53.9307253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,313.69,8.62,308.86
2024-10-04T12:01:52.9222224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,313.63,8.04,314.52
2024-10-04T12:02:51.9110079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,314.04,8.85,313.65
2024-10-04T12:03:50.9015247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,314.56,6.88,312.24
2024-10-04T12:04:49.9050361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,313.74,8.63,313.08
2024-10-04T12:05:49.1460992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,311.95,9.22,316.37
2024-10-04T12:06:49.1312261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,311.11,8.58,309.64
2024-10-04T12:07:49.1317570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,308.68,9.06,307.92
2024-10-04T12:08:49.1157865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,307.63,9.17,308.1
2024-10-04T12:09:49.1094354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,306.03,9.91,304.28
2024-10-04T12:10:49.1114459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,306.16,9.48,307.41
2024-10-04T12:11:49.0893026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,306.6,10.08,302.83
2024-10-04T12:12:49.0920268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,307.63,9.67,308.16
2024-10-04T12:13:49.0767603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,308.16,8.51,309.28
2024-10-04T12:14:49.0742649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,308.74,8.9,312.11
2024-10-04T12:15:49.0739021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,309.24,9.37,304.68
2024-10-04T12:16:49.0584456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,309.35,8.91,310.87
2024-10-04T12:17:49.0461750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,308.55,7.97,309.63
2024-10-04T12:18:49.0374660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,309.35,7.69,316.72
2024-10-04T12:19:49.0386444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,310.34,7.47,311.49
2024-10-04T12:20:49.0352325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,310.74,8.96,307.77
2024-10-04T12:21:49.0248199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,311.38,8.42,315.24
2024-10-04T12:22:49.0202510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,311.7,9.08,304.78
2024-10-04T12:23:49.0044622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,311.74,9.32,312.14
2024-10-04T12:24:48.9924158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,312.1,10.07,305.43
2024-10-04T12:25:47.9964472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,311.07,9.81,308.14
2024-10-04T12:26:46.9850296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,310.73,8.35,310.63
2024-10-04T12:27:45.9894635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,309.54,9.34,308.22
2024-10-04T12:28:44.9682164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,309.39,8.04,305.22
2024-10-04T12:29:43.9626451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,307.32,6.6,310.43
2024-10-04T12:30:42.9508128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,307.29,8.3,305.3
2024-10-04T12:31:41.9551132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,307.54,8.05,307.61
2024-10-04T12:32:40.9454305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,307.71,6.59,316.6
2024-10-04T12:33:39.9351827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,310.09,8.57,309.54
2024-10-04T12:34:38.9235008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,311.69,6.45,322.91
2024-10-04T12:35:37.9178157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,316.65,6.44,318.03
2024-10-04T12:36:36.9051525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,319.42,5.37,322.69
2024-10-04T12:37:35.9015132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,321.36,5.25,323.85
2024-10-04T12:38:35.1414682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,322.87,6.02,321.19
2024-10-04T12:39:35.1401416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,324.07,5.82,331.79
2024-10-04T12:40:35.1287058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,323.95,5.54,324.55
2024-10-04T12:41:35.1279408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,324.32,6.16,323.25
2024-10-04T12:42:35.1193057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,326.26,5.75,334.07
2024-10-04T12:43:35.1092771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,328.35,4.79,334
2024-10-04T12:44:35.0973896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,329.96,5.67,321.5
2024-10-04T12:45:35.0941882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,330.27,4.87,331.78
2024-10-04T12:46:35.0949132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,330.38,4.51,328.04
2024-10-04T12:47:35.0853301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,330.39,4.81,325.34
2024-10-04T12:48:35.0737584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,330.81,4.16,327.05
2024-10-04T12:49:35.0653957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,334.58,3.44,346.04
2024-10-04T12:50:35.0657997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,336.53,3.5,336.8
2024-10-04T12:51:35.0598175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,336.71,2.86,340.67
2024-10-04T12:52:35.0404262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.34,335.65,2.77,346.71
2024-10-04T12:53:35.0385803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,336.06,2.61,341.35
2024-10-04T12:54:35.0367431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.89,339.68,2.66,324.53
2024-10-04T12:55:35.0192198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.58,345.06,2.49,11.64
2024-10-04T12:56:35.0183419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.24,354.79,2.51,18.38
2024-10-04T12:57:35.0076934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.94,358.63,1.57,349.5
2024-10-04T12:58:34.9930781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.68,359.6,1.59,13.77
2024-10-04T12:59:33.9875277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.57,358.35,1.6,29.78
2024-10-04T13:00:32.9923564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.6,356.61,1.53,335.07
2024-10-04T13:01:31.9839681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.57,350.79,1.66,321.9
2024-10-04T13:02:30.9701819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.52,351.66,1.87,315.99
2024-10-04T13:03:29.9710317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.63,353.09,1.34,7.54
2024-10-04T13:04:28.9608154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.7,7.07,1.96,354.8
2024-10-04T13:05:27.9438401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.74,23.67,2.04,54.36
2024-10-04T13:06:26.9435615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.34,47.06,1.53,52.61
2024-10-04T13:07:25.9404470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.28,55.68,2.57,87.02
2024-10-04T13:08:24.9285480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.45,78.21,0.92,37.45
2024-10-04T13:09:23.9244553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.65,81.91,0.98,320.73
2024-10-04T13:10:22.9319233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.69,77.47,2,101.17
2024-10-04T13:11:21.9076387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.59,72.81,2.47,67
2024-10-04T13:12:21.1495966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.51,64.33,1.61,80.84
2024-10-04T13:13:21.1375260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.34,59.8,2.41,71.61
2024-10-04T13:14:21.1353855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.47,66.29,2.37,55.68
2024-10-04T13:15:21.1210466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.65,74.53,2.3,63.76
2024-10-04T13:16:21.1210008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.67,79.89,1.47,58.29
2024-10-04T13:17:21.1135652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.54,83.41,1.48,76.98
2024-10-04T13:18:21.1007472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.09,73.18,1.75,67.07
2024-10-04T13:19:21.0992727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.85,23.23,1.52,330.53
2024-10-04T13:20:21.0893856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.26,341.85,1.22,346.24
2024-10-04T13:21:21.0797276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.88,323.27,1.72,333.72
2024-10-04T13:22:21.0708834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.42,312.17,2.96,302.8
2024-10-04T13:23:21.0681031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,308.92,3.17,297.43
2024-10-04T13:24:21.0558235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,307.3,2.32,319.99
2024-10-04T13:25:21.0411683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,305.93,2.61,325.28
2024-10-04T13:26:21.0347853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,305.55,3.27,328.46
2024-10-04T13:27:21.0372332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,303.96,4.05,301.33
2024-10-04T13:28:21.0180779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,303.67,6.29,301.39
2024-10-04T13:29:21.0098981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,303.19,3.93,312.04
2024-10-04T13:30:21.0072303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,303.79,7.02,306.83
2024-10-04T13:31:21.0066675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,305.66,5.26,315.9
2024-10-04T13:32:20.9896301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,306.02,4.06,318.05
2024-10-04T13:33:19.9902772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,306.27,6.66,296.72
2024-10-04T13:34:18.9783923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,304.54,7.56,299.16
2024-10-04T13:35:17.9642321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,303.73,8.08,300.73
2024-10-04T13:36:16.9680954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,302.7,8.94,300.07
2024-10-04T13:37:15.9528078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,302.07,9.13,298.48
2024-10-04T13:38:14.9426667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,303.31,9.15,302.88
2024-10-04T13:39:13.9403024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,305.13,9,310.1
2024-10-04T13:40:12.9373415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,305.98,9.23,310.61
2024-10-04T13:41:11.9312643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,306.58,9.22,304.09
2024-10-04T13:42:10.9122895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,307.27,11.31,305.89
2024-10-04T13:43:09.9100631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,308.25,10.41,303.66
2024-10-04T13:44:08.9073378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,308.39,10.02,307.9
2024-10-04T13:45:08.1417791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,308.39,9.95,310.06
2024-10-04T13:46:08.1326863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,307.97,9.75,310.38
2024-10-04T13:47:08.1303949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,307.55,11.05,305.75
2024-10-04T13:48:08.1281936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,306.64,10.16,306.7
2024-10-04T13:49:08.1106226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,307.17,11.17,305.8
2024-10-04T13:50:08.1042782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,307.26,9.76,306.92
2024-10-04T13:51:08.0852654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,307.65,8.81,314.25
2024-10-04T13:52:08.0837508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,308.14,11.24,302.47
2024-10-04T13:53:08.0688703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,309.43,9.66,318.23
2024-10-04T13:54:08.0623325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,309.25,9.09,312.14
2024-10-04T13:55:08.0607208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,311,10.18,311.46
2024-10-04T13:56:08.0385626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,311.66,11.36,305.46
2024-10-04T13:57:08.0345527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,313.6,8.93,312.24
2024-10-04T13:58:08.0356609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,313.95,9.46,314.09
2024-10-04T13:59:08.0171528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,313.23,9.31,310.22
2024-10-04T14:00:08.0128260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,313.91,9.04,319.43
2024-10-04T14:01:08.0075829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,314.27,8.23,318.56
2024-10-04T14:02:07.9977145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,317.32,7.83,319.15
2024-10-04T14:03:06.9954288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,318.47,8.43,320.45
2024-10-04T14:04:05.9840587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,320.9,7.41,320.76
2024-10-04T14:05:04.9863231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,324.45,6.95,317.11
2024-10-04T14:06:03.9835359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,324.29,8.3,329.85
2024-10-04T14:07:02.9642859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,323.28,8.17,324.42
2024-10-04T14:08:01.9615956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,327.56,7.12,333.38
2024-10-04T14:09:00.9656817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,332.08,8.05,335.71
2024-10-04T14:09:59.9582151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,332.88,6.07,326.1
2024-10-04T14:10:58.9381241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,333.87,6.99,328.24
2024-10-04T14:11:57.9364985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,332.21,6.4,329.24
2024-10-04T14:12:56.9301641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,334.62,4.8,338.02
2024-10-04T14:13:55.9270176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,334.46,4.97,330.07
2024-10-04T14:14:54.9148922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,335.03,5.95,340.74
2024-10-04T14:15:53.9170847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,336.03,4.33,344.53
2024-10-04T14:16:52.9037099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,335.8,5.39,337.78
2024-10-04T14:17:51.9022268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,341.85,5.28,357.92
2024-10-04T14:18:51.1374250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,346.56,5.62,337.06
2024-10-04T14:19:51.1477086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,348.68,4.57,358.88
2024-10-04T14:20:51.1217783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,347.23,5.34,342.84
2024-10-04T14:21:51.1238705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,345.99,4.92,340.21
2024-10-04T14:22:51.1064710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,345.86,6.15,341.45
2024-10-04T14:23:51.1060292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,344.28,5.47,344.95
2024-10-04T14:24:51.0882312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,341.66,5.83,332.18
2024-10-04T14:25:51.0827744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,341.82,4.87,345.4
2024-10-04T14:26:51.0728958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,342.03,4.76,358.3
2024-10-04T14:27:51.0717526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,343.89,5.45,351.74
2024-10-04T14:28:51.0608857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,348.73,4.76,355.41
2024-10-04T14:29:51.0590347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,353.96,4.86,351.4
2024-10-04T14:30:51.0543840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,358.92,4.65,7.3
2024-10-04T14:31:51.0431714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,2.44,4.78,14.94
2024-10-04T14:32:51.0301662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,3.27,4.39,355.15
2024-10-04T14:33:51.0301495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,4.96,3.91,11.71
2024-10-04T14:34:51.0118922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,5.8,4.4,0.04
2024-10-04T14:35:51.0149658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,3.7,5.03,15.03
2024-10-04T14:36:51.0026645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,1.6,4.37,6.39
2024-10-04T14:37:50.9926887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,357.88,5.98,3.2
2024-10-04T14:38:49.9880336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,355.08,4.76,349.51
2024-10-04T14:39:48.9778864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,350.9,5.94,345.88
2024-10-04T14:40:47.9674584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,347.79,5.76,354.53
2024-10-04T14:41:46.9704810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,346.41,5.48,345.47
2024-10-04T14:42:45.9569127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,345.58,5.03,344.82
2024-10-04T14:43:44.9484797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,346.82,5.8,345.85
2024-10-04T14:44:43.9439831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,350.35,6.34,350.88
2024-10-04T14:45:42.9330524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,351.57,5.95,350.27
2024-10-04T14:46:41.9341690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,349.05,6.04,340.8
2024-10-04T14:47:40.9151952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,347.9,5.72,342.27
2024-10-04T14:48:39.9040290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,347.39,5.68,344.73
2024-10-04T14:49:38.9109334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,348.06,5.55,342.21
2024-10-04T14:50:38.1496264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,350.5,5.28,1.95
2024-10-04T14:51:38.1431847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,350.82,5.76,355.03
2024-10-04T14:52:38.1282316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,351.69,5.59,339.75
2024-10-04T14:53:38.1190598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,352.22,4.88,358.55
2024-10-04T14:54:38.1200872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,351.21,4.33,354.94
2024-10-04T14:55:38.1142672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,348.74,4.63,354.54
2024-10-04T14:56:38.0970671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,347.33,5.22,0.84
2024-10-04T14:57:38.0881318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,344.55,6.65,342.24
2024-10-04T14:58:38.0915713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,344.36,6.57,336.98
2024-10-04T14:59:38.0790588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,344.89,6.91,340.24
2024-10-04T15:00:38.0777854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,346.41,6.63,347.02
2024-10-04T15:01:38.0622868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,348.47,6.59,344.59
2024-10-04T15:02:38.0604073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,350.23,5.67,359.6
2024-10-04T15:03:38.0600614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,351.78,5.9,2.03
2024-10-04T15:04:38.0848967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,352.61,5.96,349.05
2024-10-04T15:05:38.0568412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,354.46,5.34,351.33
2024-10-04T15:06:38.0431976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,0.45,4.26,0.12
2024-10-04T15:07:38.0226325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,16,4.18,30.77
2024-10-04T15:08:38.0107265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,22.4,4.78,26.93
2024-10-04T15:09:38.0148076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,46.07,5.38,59.39
2024-10-04T15:10:37.9995165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,52.85,4.76,60.75
2024-10-04T15:11:36.9938618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,59.24,6.33,59.82
2024-10-04T15:12:35.9923743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,61.9,5.53,55.1
2024-10-04T15:13:34.9735035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,63.36,7.5,69.14
2024-10-04T15:14:33.9686929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,66.14,7.14,75.96
2024-10-04T15:15:32.9696684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,67.09,5.71,55.17
2024-10-04T15:16:31.9525119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,60.46,4.64,50.83
2024-10-04T15:17:30.9484615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,52.98,5.54,42.86
2024-10-04T15:18:29.9409085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,44.3,4.9,51.51
2024-10-04T15:19:28.9403729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,39.54,5.74,37.17
2024-10-04T15:20:27.9365351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,36.18,4.64,29.98
2024-10-04T15:21:26.9225222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,38.2,5.66,49.18
2024-10-04T15:22:25.9141842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,45.82,7.35,54.63
2024-10-04T15:23:24.9112530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,52.39,5.46,54.79
2024-10-04T15:24:23.9045193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,56.99,6.42,58.7
2024-10-04T15:25:23.1396938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,59.32,5.98,62.47
2024-10-04T15:26:23.1376441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,59.71,5.99,61.3
2024-10-04T15:27:23.1317828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,58.04,6.68,62.52
2024-10-04T15:28:23.1147649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,55.84,4.63,55.11
2024-10-04T15:29:23.1117374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,52.6,5.49,41.14
2024-10-04T15:30:23.1110652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,52.12,5.39,55.44
2024-10-04T15:31:23.1036779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,51.29,6.71,58.89
2024-10-04T15:32:23.0886914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,53.51,6.63,60.74
2024-10-04T15:33:23.0905631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,52.26,6,41.29
2024-10-04T15:34:23.0719143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,46.64,6.9,46.21
2024-10-04T15:35:23.0648775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,41.75,5.22,32.23
2024-10-04T15:36:23.0623795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,33.8,5.88,43.43
2024-10-04T15:37:23.0544049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,28.59,6.35,36.18
2024-10-04T15:38:23.0520376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,25.62,4.92,19.75
2024-10-04T15:39:23.0383037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,22.76,4.3,7.36
2024-10-04T15:40:23.0287417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,24.72,4.39,19.49
2024-10-04T15:41:23.0311036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,25.6,5.64,27.76
2024-10-04T15:42:23.0139984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,26.08,5.52,15.91
2024-10-04T15:43:23.0143772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,18.19,5.69,9.68
2024-10-04T15:44:22.9995176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,13.91,5.31,10.88
2024-10-04T15:45:21.9932695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,18.01,5.67,22.8
2024-10-04T15:46:20.9892601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,24.75,5.7,35.29
2024-10-04T15:47:19.9733747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,31.07,5.37,35.74
2024-10-04T15:48:18.9685555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,35.96,5.46,51.98
2024-10-04T15:49:17.9587074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,38.1,5.29,34.47
2024-10-04T15:50:16.9523326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,38.87,4.8,22
2024-10-04T15:51:15.9610256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,34.1,5.36,23.12
2024-10-04T15:52:14.9402667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,22.48,6.11,12.28
2024-10-04T15:53:13.9296256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,12.38,5.25,15.43
2024-10-04T15:54:12.9176411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,3.89,5.49,17.36
2024-10-04T15:55:11.9256832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,0.74,5.51,349.88
2024-10-04T15:56:10.9153190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,359.35,5.01,1.4
2024-10-04T15:57:09.9105037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,0.83,5.39,351.57
2024-10-04T15:58:09.1469994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,1.99,5.28,356.2
2024-10-04T15:59:09.1354429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,3.27,4.92,19.52
2024-10-04T16:00:09.1348310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,6.98,6.39,20.32
2024-10-04T16:01:09.1172474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,12.91,6.19,17.63
2024-10-04T16:02:09.1211467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,17.56,5.15,18.65
2024-10-04T16:03:09.1118652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,22.85,4.45,34.06
2024-10-04T16:04:09.1048229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,20.36,4.62,18
2024-10-04T16:05:09.0875268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,12.58,5.52,345.17
2024-10-04T16:06:09.0822373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,8.85,5.46,27.78
2024-10-04T16:07:09.0836578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,10.5,5.26,3.78
2024-10-04T16:08:09.0728625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,11.99,4.52,15.11
2024-10-04T16:09:09.0690788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,20.97,5.5,32.4
2024-10-04T16:10:09.0562591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,29.8,5.23,37.1
2024-10-04T16:11:09.0522941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,35.38,4.68,33.4
2024-10-04T16:12:09.0394810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,31.88,4.73,26.07
2024-10-04T16:13:09.0348160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,29.09,4.33,33.7
2024-10-04T16:14:09.0292394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,20.02,4.59,19.49
2024-10-04T16:15:09.0152059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,11.87,4.65,2.63
2024-10-04T16:16:09.0200847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,9.38,5.13,2.06
2024-10-04T16:17:08.9992165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,8.86,5.24,347.72
2024-10-04T16:18:07.9968831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,12.35,4.63,23.99
2024-10-04T16:19:06.9964281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,13.46,4.2,7.5
2024-10-04T16:20:05.9856290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,14.21,4.25,18.88
2024-10-04T16:21:04.9808998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,11.88,4.31,30.43
2024-10-04T16:22:03.9599055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,4.68,2.9,14.69
2024-10-04T16:23:02.9561041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,0.7,3.52,19.53
2024-10-04T16:24:01.9443508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,5.59,3.72,16.72
2024-10-04T16:25:00.9386852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,6.03,4.85,13.2
2024-10-04T16:25:59.9337703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,6.82,5.16,4.38
2024-10-04T16:26:58.9217641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,7.08,4.93,9.28
2024-10-04T16:27:57.9119381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,6.7,5.3,354.96
2024-10-04T16:28:56.9032673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,8.83,5.28,7.75
2024-10-04T16:29:55.9001106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,11.94,5.88,8.75
2024-10-04T16:30:55.1444557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,18.48,6.33,22.73
2024-10-04T16:31:55.1361345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,23.11,5.77,39.95
2024-10-04T16:32:55.1341788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,25.43,4.82,40.21
2024-10-04T16:33:55.1145061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,21.59,4.4,26.29
2024-10-04T16:34:55.1123878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,16.21,4.51,20.49
2024-10-04T16:35:55.1080087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,11.53,3.9,8.24
2024-10-04T16:36:55.0998959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,10.82,3.41,7.33
2024-10-04T16:37:55.0937974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,13.7,3.16,19.3
2024-10-04T16:38:55.0882135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,19.67,3.77,31.76
2024-10-04T16:39:55.0821403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,24.7,2.72,21
2024-10-04T16:40:55.0620986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,31.67,3.17,34.31
2024-10-04T16:41:55.0614194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,33.39,2.59,34.88
2024-10-04T16:42:55.0565741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,29.95,3.23,30.41
2024-10-04T16:43:55.0535898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.24,30.27,3.57,37.54
2024-10-04T16:44:55.0351445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.24,41.81,3.28,40.17
2024-10-04T16:45:55.0285837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,52.29,4.77,62.01
2024-10-04T16:46:55.0216783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,56.65,4.31,68.85
2024-10-04T16:47:55.0107915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,57.99,3.92,49.65
2024-10-04T16:48:55.0080419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,50.9,3.46,39.06
2024-10-04T16:49:54.9985606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,47.13,3.34,37.69
2024-10-04T16:50:53.9943946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,40.76,3.51,49.11
2024-10-04T16:51:52.9883397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,34.69,4.16,43.22
2024-10-04T16:52:51.9839617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,37.73,4.63,48.1
2024-10-04T16:53:50.9785138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,40.48,4.19,37.98
2024-10-04T16:54:49.9666514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,40.15,4,42.06
2024-10-04T16:55:48.9560026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,36.56,4.01,31.08
2024-10-04T16:56:47.9520053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,33.08,3.39,29.48
2024-10-04T16:57:46.9484245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,29.45,3.16,22.86
2024-10-04T16:58:45.9362578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,30.05,3.83,41.47
2024-10-04T16:59:44.9268455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,31.88,3.03,26.53
2024-10-04T17:00:43.9327612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.24,31.75,2.27,357.71
2024-10-04T17:01:42.9219139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,31.77,3.92,36.68
2024-10-04T17:02:41.9120628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.07,28.08,2.59,34.23
2024-10-04T17:03:40.9021361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3,23.74,3.08,1.01
2024-10-04T17:04:40.1441188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,18.31,2.93,14.17
2024-10-04T17:05:40.1484180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.14,17.02,3.47,349.07
2024-10-04T17:06:40.1292648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,8.53,3.46,24.05
2024-10-04T17:07:40.1313972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,357.07,4.02,8.7
2024-10-04T17:08:40.1187006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,345.51,4.36,335.08
2024-10-04T17:09:40.1067186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,339.05,5.33,331.86
2024-10-04T17:10:40.1027156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,336.01,5.05,342.6
2024-10-04T17:11:40.0987987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,337.52,5.66,329
2024-10-04T17:12:40.0865496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,336.47,5.19,335.22
2024-10-04T17:13:40.0806860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,331.55,6.36,331.69
2024-10-04T17:14:40.0745577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,329.17,7.03,326.41
2024-10-04T17:15:40.0692239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,329.96,7.85,324.59
2024-10-04T17:16:40.0613970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,330.27,6.61,343.46
2024-10-04T17:17:40.0573655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,332.72,6.27,338.21
2024-10-04T17:18:40.0378915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,334.21,5.64,332.59
2024-10-04T17:19:40.0325726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,333.76,6.4,336.52
2024-10-04T17:20:40.0213633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,332.65,7.17,329.39
2024-10-04T17:21:40.0204468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,330.37,7.63,322.96
2024-10-04T17:22:40.0196839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,330.06,6.95,330.18
2024-10-04T17:23:40.0071474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,332.3,5.57,348.15
2024-10-04T17:24:40.0013707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,335.61,6.38,330.42
2024-10-04T17:25:39.9871308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,338.19,4.78,340.28
2024-10-04T17:26:38.9859165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,340.93,4.6,341.8
2024-10-04T17:27:37.9770692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,347.09,4.59,354.91
2024-10-04T17:28:36.9723741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,353.36,4.6,346.11
2024-10-04T17:29:35.9618255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,354.95,5.01,327.95
2024-10-04T17:30:34.9511569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,357.06,3.99,357.76
2024-10-04T17:31:33.9394345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,3.93,4.27,11.81
2024-10-04T17:32:32.9336534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,7.1,3.93,10.31
2024-10-04T17:33:31.9282323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,3.99,4.36,9.65
2024-10-04T17:34:30.9173855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,1.82,4.26,11.88
2024-10-04T17:35:29.9106751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,359.17,3.79,354.91
2024-10-04T17:36:28.9081710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,351.85,3.1,21.85
2024-10-04T17:37:28.1408326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,345.39,4.09,328.97
2024-10-04T17:38:28.1335124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.15,335.79,3.1,325.33
2024-10-04T17:39:28.1336510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,322.85,3.02,327.01
2024-10-04T17:40:28.1109593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,321.86,3.85,318.14
2024-10-04T17:41:28.1085026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,321.38,4.09,324.45
2024-10-04T17:42:28.1410951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,322.8,3.76,321.4
2024-10-04T17:43:28.1080604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,326.34,4.61,308.53
2024-10-04T17:44:28.0831017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,326.89,3.73,329.06
2024-10-04T17:45:28.0859101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,330.24,4.21,321.17
2024-10-04T17:46:28.0685733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,328.19,6.2,320.76
2024-10-04T17:47:28.0700051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,326.88,5.99,327.62
2024-10-04T17:48:28.0590705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,327.87,5.83,332.8
2024-10-04T17:49:28.0577713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,327.9,5.97,336.58
2024-10-04T17:50:28.0480770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,328.64,5.45,325.14
2024-10-04T17:51:28.0372484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,327.59,5.66,330.9
2024-10-04T17:52:28.0280790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,328.01,6.27,322.43
2024-10-04T17:53:28.0235714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,325.96,6.5,322.71
2024-10-04T17:54:28.0240554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,325.49,5.64,324.93
2024-10-04T17:55:28.0144775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,326.76,5.98,326.72
2024-10-04T17:56:28.0037433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,324.7,7.33,323.81
2024-10-04T17:57:27.9959148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,323.41,7.01,327.78
2024-10-04T17:58:26.9915764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,322.93,7.85,325.99
2024-10-04T17:59:25.9837281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,323.1,8.02,320.74
2024-10-04T18:00:24.9807759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,320.88,7.86,321.92
2024-10-04T18:01:23.9744324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,319.98,7.98,314.86
2024-10-04T18:02:22.9685765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,316.44,7.66,316.72
2024-10-04T18:03:21.9516387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,314.85,6.15,318.52
2024-10-04T18:04:20.9540985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,314.94,8.28,311.94
2024-10-04T18:05:19.9480663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,314.86,8.57,317.35
2024-10-04T18:06:18.9316975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,316.32,9.16,318.52
2024-10-04T18:07:17.9370418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,316.91,9.25,315.46
2024-10-04T18:08:16.9276595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,316.83,9.14,310.75
2024-10-04T18:09:15.9214389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,316.46,10.74,311.69
2024-10-04T18:10:14.9109109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,316.56,10.06,313.55
2024-10-04T18:11:13.9088093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,315.96,10.79,318.17
2024-10-04T18:12:13.1431685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,316.96,11.24,314.71
2024-10-04T18:13:13.1449533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,317.26,9.56,314.94
2024-10-04T18:14:13.1258730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,317.3,11.27,318.42
2024-10-04T18:15:13.1216684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,318.61,9.7,321.79
2024-10-04T18:16:13.1242946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,317.73,10.89,320.67
2024-10-04T18:17:13.1129081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,318.54,10.55,320.88
2024-10-04T18:18:13.1039205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,318.26,10.13,317.08
2024-10-04T18:19:13.0989928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,319.53,9.67,322.14
2024-10-04T18:20:13.0935112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,320.61,9.44,326.87
2024-10-04T18:21:13.0866454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,321.15,11.11,318.53
2024-10-04T18:22:13.0688813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,322.99,10.63,323.53
2024-10-04T18:23:13.0600560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,323.51,9.29,325.91
2024-10-04T18:24:13.0549993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,324.95,9.4,323.74
2024-10-04T18:25:13.0689757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,323.2,10.55,324.82
2024-10-04T18:26:13.0342193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,324,10.68,326.43
2024-10-04T18:27:13.0356821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,323.61,11.13,323.6
2024-10-04T18:28:13.0322248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,325.34,11.5,327.53
2024-10-04T18:29:13.0154691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,327.86,11.55,324.59
2024-10-04T18:30:13.0196565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,328.89,10.43,332.3
2024-10-04T18:31:13.0056937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,328.88,11.11,331.49
2024-10-04T18:32:12.9918005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,330.12,11.6,331.7
2024-10-04T18:33:11.9902974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,330.38,11.95,333.56
2024-10-04T18:34:10.9935682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,329.74,11.56,330.89
2024-10-04T18:35:09.9814561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,329.25,12.03,328.28
2024-10-04T18:36:08.9628598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,329.48,11.23,335.49
2024-10-04T18:37:07.9686392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,329.83,11.9,330.28
2024-10-04T18:38:06.9476896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,329.38,10.92,330.11
2024-10-04T18:39:05.9516281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,329.17,11.46,328.49
2024-10-04T18:40:04.9351004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,329.03,10.63,326.53
2024-10-04T18:41:03.9358831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,328.37,10.86,327.15
2024-10-04T18:42:02.9234116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,328.27,10.75,330.18
2024-10-04T18:43:01.9161786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,328.34,11.14,330.84
2024-10-04T18:44:00.9024067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,328.59,10.69,328.81
2024-10-04T18:45:00.1486624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,328.18,11.6,332.27
2024-10-04T18:46:00.1480340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,332,10.78,334.89
2024-10-04T18:47:00.1346335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,332.24,11.68,334.52
2024-10-04T18:48:00.1310819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,334.36,10.34,333.73
2024-10-04T18:49:00.1205709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,334.23,10.47,334.73
2024-10-04T18:50:00.1159581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,335.85,9.72,337.92
2024-10-04T18:51:00.1090173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,336.65,10.32,334.37
2024-10-04T18:52:00.0995082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,336.04,10.18,336.58
2024-10-04T18:53:00.0920204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,337.48,10.31,331.14
2024-10-04T18:54:00.0809838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,336.24,10.45,334.45
2024-10-04T18:55:00.0790826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,337.8,10.27,337.92
2024-10-04T18:56:00.0648701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,337.52,10.07,331.96
2024-10-04T18:57:00.0644164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,338.47,9.46,340.41
2024-10-04T18:58:00.0655654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,336.07,10.54,337.51
2024-10-04T18:59:00.0511615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,334.15,11.63,333.49
2024-10-04T19:00:00.0475545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,332.54,11.43,329.26
2024-10-04T19:01:00.0334249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,330.53,12.58,331
2024-10-04T19:02:00.0351140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,331.98,13.59,334.36
2024-10-04T19:03:00.0178583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,334.58,12.5,336.17
2024-10-04T19:04:00.0118224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,334.9,12.64,339.74
2024-10-04T19:05:00.0079164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,336.23,13.64,336.39
2024-10-04T19:06:00.0035960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,337.96,13.9,340.9
2024-10-04T19:07:00.0005299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,340.28,13.74,341.56
2024-10-04T19:07:59.9867362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,342.14,12.33,342.38
2024-10-04T19:08:58.9815191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,343.14,13.57,342.26
2024-10-04T19:09:57.9694230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,342.93,12.27,345.3
2024-10-04T19:10:56.9716672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,344.4,12.83,342.83
2024-10-04T19:11:55.9521453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,344.36,13.28,343.12
2024-10-04T19:12:54.9501013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,344.56,12.86,342.59
2024-10-04T19:13:53.9377252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,344.89,12.44,342.49
2024-10-04T19:14:52.9402958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,347.23,12.99,345.22
2024-10-04T19:15:51.9219950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,345.25,11.63,344.59
2024-10-04T19:16:50.9253375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,345.51,13.04,344.73
2024-10-04T19:17:49.9197359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,345.29,13.23,347.8
2024-10-04T19:18:48.9122122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,346.54,14.14,352.51
2024-10-04T19:19:48.1476573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,347.83,12.58,349.18
2024-10-04T19:20:48.1378533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,348.55,12.93,349.21
2024-10-04T19:21:48.1362492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,348.64,13.5,350.62
2024-10-04T19:22:48.1242493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,349.12,13.03,347.19
2024-10-04T19:23:48.1202577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,348.53,14.92,352.44
2024-10-04T19:24:48.1104841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,350.44,14.14,353.4
2024-10-04T19:25:48.0974886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,347.87,15.99,349.86
2024-10-04T19:26:48.0904654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,349.02,14.86,343.22
2024-10-04T19:27:48.0828351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,347.64,14.6,350.18
2024-10-04T19:28:48.0839761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,351.91,11.89,356.96
2024-10-04T19:29:48.0727485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,352.59,12.37,349.69
2024-10-04T19:30:48.0714485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,351.71,11.98,357.34
2024-10-04T19:31:48.0551049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,351.78,12.29,355.13
2024-10-04T19:32:48.0454054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,352.82,11.53,0.31
2024-10-04T19:33:48.0516690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,353.55,10.82,346.85
2024-10-04T19:34:48.0356979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,352.55,13.19,351.41
2024-10-04T19:35:48.0294004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,355.68,13.49,347.4
2024-10-04T19:36:48.0174249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,349.43,12.46,349.54
2024-10-04T19:37:48.0177330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,347.97,12.81,349.38
2024-10-04T19:38:48.0093914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,346.51,13.55,342.17
2024-10-04T19:39:47.9992695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,348.14,13.98,342.27
2024-10-04T19:40:46.9937035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,348.66,13.12,346.23
2024-10-04T19:41:45.9886588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,346.2,14.39,345.84
2024-10-04T19:42:44.9759085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,346.16,13.9,347.52
2024-10-04T19:43:43.9646943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,347.76,11.87,346.63
2024-10-04T19:44:42.9693224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,347.79,12.83,341.73
2024-10-04T19:45:41.9703337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,346.38,13.46,345.22
2024-10-04T19:46:40.9503310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,348.81,13.35,343.74
2024-10-04T19:47:39.9500627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,349.53,13.36,348.91
2024-10-04T19:48:38.9407466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,348.88,14.79,346.55
2024-10-04T19:49:37.9238554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,349.01,13.63,349.95
2024-10-04T19:50:36.9219021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,350.74,13.73,355.67
2024-10-04T19:51:35.9139424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,351.29,12.78,352.94
2024-10-04T19:52:34.9075790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,350.93,12.27,348.05
2024-10-04T19:53:33.9026586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,351.09,12.18,355.4
2024-10-04T19:54:33.1485474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,352.72,13.8,354.8
2024-10-04T19:55:33.1299418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,352.02,13.81,358.42
2024-10-04T19:56:33.1349782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,353.15,14.98,354.85
2024-10-04T19:57:33.1205377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,352.85,14.28,352.92
2024-10-04T19:58:33.1101284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,354.32,14.19,357.55
2024-10-04T19:59:33.1036265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,356,12.61,355.62
2024-10-04T20:00:33.1066195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,355.59,11.93,357.3
2024-10-04T20:01:33.0940556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,356.76,15.28,354.14
2024-10-04T20:02:33.0790372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,358.74,12.85,5.61
2024-10-04T20:03:33.0798674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,356.81,11.31,1.7
2024-10-04T20:04:33.0681643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,357.74,10.81,357.1
2024-10-04T20:05:33.0570569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,357.01,10.8,358.3
2024-10-04T20:06:33.0495253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,356.62,11.24,351.22
2024-10-04T20:07:33.0389513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,356.9,11.73,354.13
2024-10-04T20:08:33.0335289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,356.46,12.95,4.29
2024-10-04T20:09:33.0280201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,358.16,10.73,358.9
2024-10-04T20:10:33.0301285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,357.75,10.68,358
2024-10-04T20:11:33.0094184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,358.38,11.63,359.86
2024-10-04T20:12:33.0004164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,358.99,10.67,358.4
2024-10-04T20:13:32.9886115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,1.61,10.7,358.5
2024-10-04T20:14:31.9922060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,2.32,10.38,4.13
2024-10-04T20:15:30.9790428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,1.04,10.82,9.45
2024-10-04T20:16:29.9759878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,1.98,10.75,358.5
2024-10-04T20:17:28.9692226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,5.11,11.82,8.41
2024-10-04T20:18:27.9672115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,5,12.51,2.58
2024-10-04T20:19:26.9520755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,5.31,11.28,4.34
2024-10-04T20:20:25.9406723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,5.4,12.31,5.42
2024-10-04T20:21:24.9448484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,7.62,11.84,7.23
2024-10-04T20:22:23.9383718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,12.55,12.35,11.57
2024-10-04T20:23:22.9237958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,13.05,12.59,14.29
2024-10-04T20:24:21.9507055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,12.52,10.7,16.05
2024-10-04T20:25:20.9099001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,12.38,11.94,13.57
2024-10-04T20:26:19.9103387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,13.26,13.32,13.89
2024-10-04T20:27:19.1473369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,14.1,13.17,9.04
2024-10-04T20:28:18.9052622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,12.38,11.45,16.56
2024-10-04T20:29:18.1427402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,13.39,12.95,7.63
2024-10-04T20:30:18.1429315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,13.43,13.57,17.69
2024-10-04T20:31:18.1235828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,16.96,11.45,13.69
2024-10-04T20:32:18.1134106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,15.27,11.29,15.09
2024-10-04T20:33:18.1107699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,15.62,13.33,19.14
2024-10-04T20:34:18.0992803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,17.83,12.47,20
2024-10-04T20:35:18.0910973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,19.46,11.84,21.68
2024-10-04T20:36:18.0810871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,17.31,13.04,12.78
2024-10-04T20:37:18.0814086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,16.98,13.18,19.53
2024-10-04T20:38:18.0771982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,17.95,13.45,14.11
2024-10-04T20:39:18.0711637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,20.08,11.76,17.98
2024-10-04T20:40:18.0587093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,23.37,10.7,22.16
2024-10-04T20:41:18.0460941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,27.26,11.39,25.73
2024-10-04T20:42:18.0423572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,28.96,11.82,30.49
2024-10-04T20:43:18.0301133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,27.42,11.14,24.86
2024-10-04T20:44:18.0344184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,25.28,10.65,22.35
2024-10-04T20:45:18.0279522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,25.17,12.43,22.59
2024-10-04T20:46:18.0098309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,26.25,12.79,26.48
2024-10-04T20:47:18.0136863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,24.72,12.22,22.08
2024-10-04T20:48:18.0060287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,23.44,11.8,26.43
2024-10-04T20:49:17.9921001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,24.99,12.1,30.3
2024-10-04T20:50:16.9868300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,29.78,12.07,31.37
2024-10-04T20:51:15.9806558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,29.31,12.77,30.1
2024-10-04T20:52:14.9675309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,28.66,12.4,26.68
2024-10-04T20:53:13.9639285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,28.4,11.8,21.19
2024-10-04T20:54:12.9488133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,24.66,12.77,24.17
2024-10-04T20:55:11.9506797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,23.02,13.11,19.84
2024-10-04T20:56:10.9464124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,22.59,13.07,23.17
2024-10-04T20:57:09.9324937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,23.31,14.35,20.19
2024-10-04T20:58:08.9373805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,21.61,14.4,22.25
2024-10-04T20:59:07.9198428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,21.44,13.12,23.99
2024-10-04T21:00:06.9208075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,21.7,13.6,26.36
2024-10-04T21:01:05.9170816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,22.13,15.29,23.4
2024-10-04T21:02:04.9053488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,25.11,14.05,26.7
2024-10-04T21:03:04.1482545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,26.01,12.15,27.3
2024-10-04T21:04:04.1335274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,27.12,14.03,26.07
2024-10-04T21:05:04.1321396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,25.24,13.05,30.57
2024-10-04T21:06:04.1281724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,28.38,13.34,30.49
2024-10-04T21:07:04.1236799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,28.16,12.83,34.02
2024-10-04T21:08:04.1179624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,28.12,12.42,17.88
2024-10-04T21:09:04.1017319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,28.72,11.58,31.61
2024-10-04T21:10:04.1023784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,27.06,13.82,29.4
2024-10-04T21:11:04.0926838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,27.99,14.76,33.04
2024-10-04T21:12:04.0761033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,28.35,11.51,28.56
2024-10-04T21:13:04.0703982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,27.57,14.25,26.43
2024-10-04T21:14:04.0615153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,23.27,13.53,23.31
2024-10-04T21:15:04.0646874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,21.51,15.19,20.26
2024-10-04T21:16:04.0580822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,19.19,13.8,19.85
2024-10-04T21:17:04.0448816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,19.97,14.98,20.79
2024-10-04T21:18:04.0305511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,19.66,15.48,20.62
2024-10-04T21:19:04.0257730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,17.95,14.37,16.55
2024-10-04T21:20:04.0138794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,16.24,15.46,14.71
2024-10-04T21:21:04.0166630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,16.57,15.48,21.22
2024-10-04T21:22:04.0112987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,16.74,16.39,12.61
2024-10-04T21:23:03.9955314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,15.23,14.69,13.42
2024-10-04T21:24:02.9965900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,16.28,15.97,15.41
2024-10-04T21:25:01.9820530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,14.88,18.25,9.71
2024-10-04T21:26:00.9786593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,13.3,17.69,12.08
2024-10-04T21:26:59.9652967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,13.05,14.35,12.68
2024-10-04T21:27:58.9607820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,12.43,17.14,15.12
2024-10-04T21:28:57.9586217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,9.83,14.61,15
2024-10-04T21:29:56.9427364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,9.67,14.6,3.32
2024-10-04T21:30:55.9468926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,8.6,16.95,8.02
2024-10-04T21:31:54.9370220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,7.85,19.42,8.26
2024-10-04T21:32:53.9305006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,8.1,17.89,8.65
2024-10-04T21:33:52.9243047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,7.19,18.82,8.9
2024-10-04T21:34:51.9113589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,7.7,18.06,6.91
2024-10-04T21:35:50.9080033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,6.59,17.13,4.92
2024-10-04T21:36:50.1487405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,8.13,16.43,6.97
2024-10-04T21:37:50.1392497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,7.8,17.99,6.87
2024-10-04T21:38:50.1376366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,4.12,17.78,358.85
2024-10-04T21:39:50.1269843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,3.07,16.66,2.65
2024-10-04T21:40:50.1185606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,2.69,17.17,4.18
2024-10-04T21:41:50.1050333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,2.93,17.04,358.68
2024-10-04T21:42:50.0949949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,2.52,15.27,350.72
2024-10-04T21:43:50.0887027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,3.01,20.32,2.92
2024-10-04T21:44:50.0924180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,2.54,19.51,6.65
2024-10-04T21:45:50.0921063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,359.85,19.3,355.98
2024-10-04T21:46:50.0749732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,357.02,18.14,359.89
2024-10-04T21:47:50.0704731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,358.23,21.88,2.32
2024-10-04T21:48:50.0540676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,356.73,18.22,357.5
2024-10-04T21:49:50.0382378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,356.49,12.4,355.75
2024-10-04T21:50:50.0323508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,356.52,15.65,351.35
2024-10-04T21:51:50.0373365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,355.56,21,355.44
2024-10-04T21:52:50.0202791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,354.39,15.41,334.45
2024-10-04T21:53:50.0198869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,348.55,14.61,2.57
2024-10-04T21:54:50.0089821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,349.48,16.38,353.22
2024-10-04T21:55:50.0035679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,352.11,15.7,2.92
2024-10-04T21:56:49.9895687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,351.32,17.25,344.11
2024-10-04T21:57:48.9910390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,350.09,23.29,350.42
2024-10-04T21:58:47.9750717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,350.81,20.06,351.57
2024-10-04T21:59:46.9683724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,348.86,21.72,348.1
2024-10-04T22:00:45.9574952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,345.97,19.74,352.07
2024-10-04T22:01:44.9499612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,343.84,15.99,340.33
2024-10-04T22:02:43.9516056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,345.53,18.12,340.3
2024-10-04T22:03:42.9330883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,345.36,14.16,343.46
2024-10-04T22:04:41.9256163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,344.56,19.05,349.85
2024-10-04T22:05:40.9330023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,345.91,19.5,345.75
2024-10-04T22:06:39.9244751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,346.35,16.26,337.97
2024-10-04T22:07:38.9074942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,346.85,20.11,349.85
2024-10-04T22:08:37.9019591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,345.98,19.39,344.85
2024-10-04T22:09:36.9019945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,343.4,13.42,345.47
2024-10-04T22:10:36.1439168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,342.56,16.65,343.38
2024-10-04T22:11:36.1263052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,343.24,19.25,345.17
2024-10-04T22:12:36.1322221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,342.46,22.2,345.43
2024-10-04T22:13:36.1227415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,342.61,21.02,347.15
2024-10-04T22:14:36.1159288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,340.91,22.09,343.49
2024-10-04T22:15:36.1012774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,340.13,15.96,341.53
2024-10-04T22:16:36.1003301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,340.19,16.46,332.55
2024-10-04T22:17:36.0962351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,339.42,21.19,338.97
2024-10-04T22:18:36.0786682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,340.22,21.37,341.14
2024-10-04T22:19:36.0789887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,338.74,19.62,338.55
2024-10-04T22:20:36.0684774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,339.16,21.07,342.62
2024-10-04T22:21:36.0635260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,339.87,19.03,336.61
2024-10-04T22:22:36.0627705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,339.82,16.41,335.71
2024-10-04T22:23:36.0452600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,338.8,22.81,342.86
2024-10-04T22:24:36.0377574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,336.22,17.65,332.84
2024-10-04T22:25:36.0304486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,336.5,17.87,332.83
2024-10-04T22:26:36.0339158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,336.33,23.03,325.7
2024-10-04T22:27:36.0176500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,334.89,20.19,330.25
2024-10-04T22:28:36.0180780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,333.8,15.46,337.12
2024-10-04T22:29:36.0044152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,332.79,22.65,330.61
2024-10-04T22:30:35.9956420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,334.06,16.34,340.03
2024-10-04T22:31:34.9850540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,332.5,18.53,339.39
2024-10-04T22:32:33.9788587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,333.01,21.13,342.81
2024-10-04T22:33:32.9760221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,332.06,18.95,332.81
2024-10-04T22:34:31.9691407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,332.31,22.81,327.06
2024-10-04T22:35:30.9678671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,332.01,20.89,331.3
2024-10-04T22:36:29.9566303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,332.27,13.44,339.57
2024-10-04T22:37:28.9420156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,332.31,20.32,330.92
2024-10-04T22:38:27.9439312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,331.4,20.74,329.46
2024-10-04T22:39:26.9309289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,330.26,22.45,328.32
2024-10-04T22:40:25.9341213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.5,330.3,19.82,334.85
2024-10-04T22:41:24.9236494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,331.21,17.39,341.57
2024-10-04T22:42:23.9150055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.29,328.3,22.03,331.15
2024-10-04T22:43:23.1487461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.14,328.71,22.26,331.65
2024-10-04T22:44:23.1452528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,330,23.42,326.07
2024-10-04T22:45:23.1329195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.98,330.49,19.38,330.57
2024-10-04T22:46:23.1264975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,328.48,24.75,331.86
2024-10-04T22:47:23.1311584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,328.86,22.71,328.69
2024-10-04T22:48:23.1166538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.7,330.7,14.55,339.6
2024-10-04T22:49:23.1129876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,329.97,20.68,330.69
2024-10-04T22:50:23.1094564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,330,23.3,319.77
2024-10-04T22:51:23.0891328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,327.89,21.85,321.68
2024-10-04T22:52:23.0877151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,331.23,21.66,325.09
2024-10-04T22:53:23.0845880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,332.5,20.62,326.33
2024-10-04T22:54:23.0781740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,330.54,18.38,323.48
2024-10-04T22:55:23.0641764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,332.63,17.7,338.56
2024-10-04T22:56:23.0567259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,335.69,14.14,337.04
2024-10-04T22:57:23.0524651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,336.53,16.58,342.97
2024-10-04T22:58:23.0449728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,336.86,14.23,342.43
2024-10-04T22:59:23.0352842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,337.35,16.8,328.9
2024-10-04T23:00:23.0332003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,338.26,13.94,335.73
2024-10-04T23:01:23.0143475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,338.54,17.26,334.54
2024-10-04T23:02:23.0081930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,335.3,16.42,330.67
2024-10-04T23:03:23.0127720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,334.48,18.01,335.11
2024-10-04T23:04:22.9920611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,333.48,16.32,336.31
2024-10-04T23:05:21.9844555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,331.89,14.94,331.9
2024-10-04T23:06:20.9907717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,331.49,18.64,330.56
2024-10-04T23:07:19.9852160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,330.83,19.23,331.83
2024-10-04T23:08:18.9683024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,330.68,18.23,329.78
2024-10-04T23:09:17.9543641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,332.12,16,335.75
2024-10-04T23:10:16.9540272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,333.5,16.48,335.13
2024-10-04T23:11:15.9515502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,334.14,17.53,333.11
2024-10-04T23:12:14.9340889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,334.86,18.89,332.63
2024-10-04T23:13:13.9288825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,333.18,19.61,331.97
2024-10-04T23:14:12.9296727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,331.48,20.19,329.35
2024-10-04T23:15:11.9165183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,330.46,20.37,328.96
2024-10-04T23:16:10.9078244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.97,328.61,19.28,330.91
2024-10-04T23:17:10.1439395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,329.59,17.61,337.5
2024-10-04T23:18:10.1477214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,330.08,20.16,326.64
2024-10-04T23:19:10.1361413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,330.37,17.11,328.91
2024-10-04T23:20:10.1256750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,332.56,17.48,333.16
2024-10-04T23:21:10.1185735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,331.73,17.43,331.89
2024-10-04T23:22:10.1085586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,334.54,17.06,333
2024-10-04T23:23:10.1130927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,333.78,19.48,328.78
2024-10-04T23:24:10.0954274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,334.21,14.87,339.17
2024-10-04T23:25:10.0870611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,332.26,18.49,332.58
2024-10-04T23:26:10.0848615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,331.88,15.92,332.59
2024-10-04T23:27:10.0775943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,331.13,16.84,335.3
2024-10-04T23:28:10.0621634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,329.49,19,335.25
2024-10-04T23:29:10.0649673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,329.35,21.59,325.34
2024-10-04T23:30:10.0461208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,331.12,17.84,336.94
2024-10-04T23:31:10.0408184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,331.87,16.91,332.33
2024-10-04T23:32:10.0281593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,333.59,13.16,341.7
2024-10-04T23:33:10.0221294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,335.58,16.01,340.88
2024-10-04T23:34:10.0273574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,335.19,18.18,333.96
2024-10-04T23:35:10.0122257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,333.16,16.12,336.28
2024-10-04T23:36:10.0117909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,332.74,19.83,331.57
2024-10-04T23:37:09.9937741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,331.54,20.94,330.77
2024-10-04T23:38:08.9879270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,328.07,20.06,320.34
2024-10-04T23:39:07.9848680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,328.82,15.49,336.19
2024-10-04T23:40:06.9733116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,328.86,19.74,332.65
2024-10-04T23:41:05.9724574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,328,21.23,322.5
2024-10-04T23:42:04.9605850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,330.61,14.5,339.4
2024-10-04T23:43:03.9537065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,332.21,15.41,334.52
2024-10-04T23:44:02.9437302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,332.2,13.48,331.15
2024-10-04T23:45:01.9367138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,332.66,19.29,333.5
2024-10-04T23:46:00.9292983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,332.36,16.89,329.39
2024-10-04T23:46:59.9294349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,331,22.33,323.41
2024-10-04T23:47:58.9157606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,328,21.52,325.86
2024-10-04T23:48:57.9071690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,328.21,23.52,325.81
2024-10-04T23:49:57.1495696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,327.7,21.55,327.18
2024-10-04T23:50:57.1452843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,327.2,22.82,334.76
2024-10-04T23:51:57.1409892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.55,328.69,18.38,330.52
2024-10-04T23:52:57.1247996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,331.99,18.26,332.43
2024-10-04T23:53:57.1189600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,330.58,21.18,334.38
2024-10-04T23:54:57.1219201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,329.56,21.3,330.83
2024-10-04T23:55:57.1109389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.56,331.29,18.91,334.44
2024-10-04T23:56:57.1050746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,329.91,18.12,326.72
2024-10-04T23:57:57.0846899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,329.66,19.74,323.94
2024-10-04T23:58:57.0881104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,328.76,21.47,328.03
2024-10-04T23:59:57.0802892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,328.85,19.3,330.59