ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-10-04T00:00:47.1275165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.8745,225.88
2024-10-04T00:01:47.1130990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.27115,224.66
2024-10-04T00:02:47.1135256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.061,225.37
2024-10-04T00:03:47.1178641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.13734,224.49
2024-10-04T00:04:47.1162731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.51855,225.98
2024-10-04T00:05:47.1136354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.07787,225.35
2024-10-04T00:06:47.1160621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.962,225.05
2024-10-04T00:07:47.1252903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.15384,225.78
2024-10-04T00:08:47.1157527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.65708,223.33
2024-10-04T00:09:47.1223715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.37938,226.16
2024-10-04T00:10:47.1132689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.51312,225.85
2024-10-04T00:11:47.1139586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.79321,207.79
2024-10-04T00:12:47.1194966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.8063,200.82
2024-10-04T00:13:47.1096638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.67655,201.94
2024-10-04T00:14:47.1216859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.35576,187.41
2024-10-04T00:15:47.1119414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.69328,185.96
2024-10-04T00:16:47.1197099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.91667,186.03
2024-10-04T00:17:47.1249080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.01167,185.97
2024-10-04T00:18:47.1149861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.75689,185.28
2024-10-04T00:19:47.1233418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.59469,186.33
2024-10-04T00:20:47.1139089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.29445,187.6
2024-10-04T00:21:47.1172494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.75616,185.87
2024-10-04T00:22:47.1256236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.73667,185.58
2024-10-04T00:23:47.1135230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.22361,185.29
2024-10-04T00:24:47.1130120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.47819,186.33
2024-10-04T00:25:47.1160450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.01015,187.29
2024-10-04T00:26:47.1202299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.129,185.74
2024-10-04T00:27:47.1201822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.85916,187.32
2024-10-04T00:28:47.1067319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.32344,188.31
2024-10-04T00:29:47.1198824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.37934,189.26
2024-10-04T00:30:47.1205249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.82584,188.31
2024-10-04T00:31:47.1109175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.36913,187.9
2024-10-04T00:32:47.1137292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.97635,188.33
2024-10-04T00:33:47.1104912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.2382,188.58
2024-10-04T00:34:47.1166516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.12247,187.23
2024-10-04T00:35:47.1139189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.0523,187.96
2024-10-04T00:36:47.1156687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.925,189.34
2024-10-04T00:37:47.1073568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.22408,187.13
2024-10-04T00:38:47.1086798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.3365,188.7
2024-10-04T00:39:47.1144213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.25233,186.95
2024-10-04T00:40:47.1149112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.61183,188.58
2024-10-04T00:41:47.1144896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.49787,187.51
2024-10-04T00:42:47.1113128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.2336,188.53
2024-10-04T00:43:47.1138172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.08134,187.1
2024-10-04T00:44:47.1247458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.97363,188.2
2024-10-04T00:45:47.1285535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.22232,187.72
2024-10-04T00:46:47.1231187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.23541,188.14
2024-10-04T00:47:47.1113799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.20376,187.59
2024-10-04T00:48:47.1213726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.17783,189.85
2024-10-04T00:49:47.1126546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.16163,189.17
2024-10-04T00:50:47.1201342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.20616,188.15
2024-10-04T00:51:47.1151379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.13115,188.32
2024-10-04T00:52:47.1206574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.2305,187.68
2024-10-04T00:53:47.1150184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.96361,188.86
2024-10-04T00:54:47.1099681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.50411,187.05
2024-10-04T00:55:47.1148162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.06268,189.24
2024-10-04T00:56:47.1190280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.34234,188.76
2024-10-04T00:57:47.1207792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.04733,187.65
2024-10-04T00:58:47.1166434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.21229,188.51
2024-10-04T00:59:47.1118905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.43401,185.53
2024-10-04T01:00:47.1176218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.95934,186.02
2024-10-04T01:01:47.1152308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.38952,187.28
2024-10-04T01:02:47.1221837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.45351,186.61
2024-10-04T01:03:47.1202985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.70394,185.83
2024-10-04T01:04:47.1257528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.08739,189.19
2024-10-04T01:05:47.1249876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.32023,185.87
2024-10-04T01:06:47.1127931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.14148,184.45
2024-10-04T01:07:47.1124191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.28672,186.35
2024-10-04T01:08:47.1267915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.16633,185.51
2024-10-04T01:09:47.1233113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.40098,185.75
2024-10-04T01:10:47.1227581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.96705,183.92
2024-10-04T01:11:47.1205619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.08656,184.39
2024-10-04T01:12:47.1221904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.60248,184.43
2024-10-04T01:13:47.1267700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.27101,185.06
2024-10-04T01:14:47.1206165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.21441,186.06
2024-10-04T01:15:47.1268239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.76783,185.21
2024-10-04T01:16:47.1220600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.78423,184.79
2024-10-04T01:17:47.1213375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.62968,185.89
2024-10-04T01:18:47.1271189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.24335,184.29
2024-10-04T01:19:47.1301667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.02717,184.77
2024-10-04T01:20:47.1351462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.30364,187.73
2024-10-04T01:21:47.1312310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.60588,187.81
2024-10-04T01:22:47.1225547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.56593,186.62
2024-10-04T01:23:47.1359006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.03664,187.29
2024-10-04T01:24:47.1274935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.13901,186.05
2024-10-04T01:25:47.1279314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.28114,188.94
2024-10-04T01:26:47.1287222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.12483,186.67
2024-10-04T01:27:47.1316856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.14133,186.89
2024-10-04T01:28:47.1262304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.2582,188.06
2024-10-04T01:29:47.1302816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.82466,186.43
2024-10-04T01:30:47.1296949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.84951,186.77
2024-10-04T01:31:47.1339322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.34447,188.09
2024-10-04T01:32:47.1298804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.95065,187.18
2024-10-04T01:33:47.1402705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.1542,186.56
2024-10-04T01:34:47.1330124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.84608,186.16
2024-10-04T01:35:47.1364189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.68854,187.05
2024-10-04T01:36:47.1420429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.07517,188.12
2024-10-04T01:37:47.1438046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.72183,186.81
2024-10-04T01:38:47.1415633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.08798,189.51
2024-10-04T01:39:47.1334080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.90769,189.6
2024-10-04T01:40:47.1430448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.15466,190.57
2024-10-04T01:41:47.1353414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.69934,189.66
2024-10-04T01:42:47.1352785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.57574,188.9
2024-10-04T01:43:47.1485560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.92749,188.25
2024-10-04T01:44:47.1418130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.5959,189.1
2024-10-04T01:45:47.1364868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.0751,189.3
2024-10-04T01:46:47.1493412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.81498,181.69
2024-10-04T01:47:47.1501638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.91062,185.37
2024-10-04T01:48:47.1371104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.92874,187.62
2024-10-04T01:49:47.1491807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.04099,187.9
2024-10-04T01:50:47.1479398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.67689,188.27
2024-10-04T01:51:47.1383833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.39967,188.83
2024-10-04T01:52:47.1394100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.87317,188.16
2024-10-04T01:53:47.1405630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.12699,189.66
2024-10-04T01:54:47.1538643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.14983,188.35
2024-10-04T01:55:47.1403403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.1536,188.47
2024-10-04T01:56:47.1483935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.31284,188.93
2024-10-04T01:57:47.1498256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.0715,188.86
2024-10-04T01:58:47.1405884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.36787,190.69
2024-10-04T01:59:47.1404877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.381,187.47
2024-10-04T02:00:47.1416967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.0272,189.58
2024-10-04T02:01:47.1554663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.89867,189.1
2024-10-04T02:02:47.1511948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.90607,187.71
2024-10-04T02:03:47.1437876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.21509,187.83
2024-10-04T02:04:47.1570943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.96867,188.7
2024-10-04T02:05:47.1525447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.98017,188.64
2024-10-04T02:06:47.1559063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.34567,188.75
2024-10-04T02:07:47.1483486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.10734,186.41
2024-10-04T02:08:47.1561300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.103,186.95
2024-10-04T02:09:47.1436332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.90361,186.96
2024-10-04T02:10:47.1455223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.38651,187.61
2024-10-04T02:11:47.1521596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.74114,186.97
2024-10-04T02:12:47.1433468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.80706,186.98
2024-10-04T02:13:47.1493445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.24967,188.12
2024-10-04T02:14:47.1487944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.03164,187.03
2024-10-04T02:15:47.1445419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.22311,187.1
2024-10-04T02:16:47.1451260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.20883,186.61
2024-10-04T02:17:47.1553742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.89816,187.59
2024-10-04T02:18:47.1514795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.30902,188.24
2024-10-04T02:19:47.1588397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.38916,188.07
2024-10-04T02:20:47.1513212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.09196,188.18
2024-10-04T02:21:47.1502095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.19983,186.65
2024-10-04T02:22:47.1495935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.24345,185.41
2024-10-04T02:23:47.1641012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.01776,183.3
2024-10-04T02:24:47.1531658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.41803,185.67
2024-10-04T02:25:47.1505876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.28459,184.58
2024-10-04T02:26:47.1570079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.04234,184.87
2024-10-04T02:27:47.1537336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.48099,186.5
2024-10-04T02:28:47.1536198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.29083,185.48
2024-10-04T02:29:47.1567917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.71117,184.97
2024-10-04T02:30:47.1630238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.74768,183.66
2024-10-04T02:31:47.1609763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.13902,185.82
2024-10-04T02:32:47.1670501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.23684,184.28
2024-10-04T02:33:47.1575793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.2554,186.44
2024-10-04T02:34:47.1536030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.12769,185.96
2024-10-04T02:35:47.1542104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.52238,187.01
2024-10-04T02:36:47.1575385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.31801,186.85
2024-10-04T02:37:47.1638979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.96716,188.51
2024-10-04T02:38:47.1635274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.07869,186.36
2024-10-04T02:39:47.1654267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.4775,187.31
2024-10-04T02:40:47.1730010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.98363,185.08
2024-10-04T02:41:47.1642707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.61366,187.2
2024-10-04T02:42:47.1725191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.99061,183.58
2024-10-04T02:43:47.1663949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.35919,184.04
2024-10-04T02:44:47.1733388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.17367,184.66
2024-10-04T02:45:47.1702505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.16738,185.02
2024-10-04T02:46:47.1671908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.37902,185.04
2024-10-04T02:47:47.1698730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.03301,184.48
2024-10-04T02:48:47.1659824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.22442,184.09
2024-10-04T02:49:47.1750735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.06965,185.53
2024-10-04T02:50:47.1659422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.29525,184.51
2024-10-04T02:51:47.1658233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.98719,185.91
2024-10-04T02:52:47.1705716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.80083,184.48
2024-10-04T02:53:47.1767251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.34118,184.19
2024-10-04T02:54:47.1689145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.01344,185.36
2024-10-04T02:55:47.1789990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.10417,185.16
2024-10-04T02:56:47.1779958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.37213,185.41
2024-10-04T02:57:47.1683756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.80721,184.92
2024-10-04T02:58:47.1747385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.48284,184.14
2024-10-04T02:59:47.1786608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.67266,184.88
2024-10-04T03:00:47.1793357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.86917,186.08
2024-10-04T03:01:47.1738293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.8838,182.69
2024-10-04T03:02:47.1797195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.09288,184.51
2024-10-04T03:03:47.1676361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.6482,185.47
2024-10-04T03:04:47.1804511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.00053,183.74
2024-10-04T03:05:47.1718761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.53052,184.95
2024-10-04T03:06:47.1720875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.766,189
2024-10-04T03:07:47.1724067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.3142,187.05
2024-10-04T03:08:47.1707485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.12623,188.23
2024-10-04T03:09:47.1744065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.69,188.41
2024-10-04T03:10:47.1799907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.50733,188.79
2024-10-04T03:11:47.1771870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.95575,191.15
2024-10-04T03:12:47.1713393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.02787,190.23
2024-10-04T03:13:47.1841599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.968,189.98
2024-10-04T03:14:47.1785645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.24017,191.36
2024-10-04T03:15:47.1714700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.17049,190.15
2024-10-04T03:16:47.1762941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.5485,189.76
2024-10-04T03:17:47.1716014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.1487,190.35
2024-10-04T03:18:47.1833589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.76166,190.57
2024-10-04T03:19:47.1729962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.27983,188.41
2024-10-04T03:20:47.1757700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.03199,187.32
2024-10-04T03:21:47.1709919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.08524,187.63
2024-10-04T03:22:47.1697549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.94181,186.85
2024-10-04T03:23:47.1690272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.71738,187.37
2024-10-04T03:24:47.1788950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.212,187.02
2024-10-04T03:25:47.1708437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.67213,186.75
2024-10-04T03:26:47.1689595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.92968,186.42
2024-10-04T03:27:47.1742898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.0425,185.69
2024-10-04T03:28:47.1692741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.08476,187.49
2024-10-04T03:29:47.1773362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.84317,186.51
2024-10-04T03:30:47.1826345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.08117,187.74
2024-10-04T03:31:47.1769781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.19031,186.66
2024-10-04T03:32:47.1821144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.87103,187.62
2024-10-04T03:33:47.1716540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.17394,187.62
2024-10-04T03:34:47.1770115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.92,187.88
2024-10-04T03:35:47.1776536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.59664,185.64
2024-10-04T03:36:47.1801987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.40288,188.23
2024-10-04T03:37:47.1748633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.85832,189.19
2024-10-04T03:38:47.1746754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.85934,188.26
2024-10-04T03:39:47.1752800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.14467,188.58
2024-10-04T03:40:47.1885354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.12283,187.6
2024-10-04T03:41:47.1762470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.75867,189.35
2024-10-04T03:42:47.1764213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.87612,187.31
2024-10-04T03:43:47.1829098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.7415,187.94
2024-10-04T03:44:47.1826228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.3116,187.76
2024-10-04T03:45:47.1904414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.06916,188.24
2024-10-04T03:46:47.1875490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.99065,187.49
2024-10-04T03:47:47.1832366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.98673,187.99
2024-10-04T03:48:47.1802140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.30164,188.45
2024-10-04T03:49:47.1892008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.13182,189.46
2024-10-04T03:50:47.1807106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.70714,191.44
2024-10-04T03:51:47.1859702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.87611,189.17
2024-10-04T03:52:47.1916736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.21199,189.67
2024-10-04T03:53:47.1824198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.33639,189.94
2024-10-04T03:54:47.1835534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.89883,189.52
2024-10-04T03:55:47.1855254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.64315,189.41
2024-10-04T03:56:47.2000076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.97733,189.25
2024-10-04T03:57:47.1867168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.11558,187.73
2024-10-04T03:58:47.1999837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.92633,187.44
2024-10-04T03:59:47.1878751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.45803,187.29
2024-10-04T04:00:47.2013665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.24583,186.27
2024-10-04T04:01:47.1957362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.4197,187.77
2024-10-04T04:02:47.1872381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.06345,186.86
2024-10-04T04:03:47.2017983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.13949,187.87
2024-10-04T04:04:47.1904249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.28115,187.09
2024-10-04T04:05:47.1937533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.77482,187.54
2024-10-04T04:06:47.1921374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.62692,185.16
2024-10-04T04:07:47.2036898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.99751,187.97
2024-10-04T04:08:47.1996796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.21753,186.96
2024-10-04T04:09:47.2055754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.96817,187.94
2024-10-04T04:10:47.2032993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.78804,186.12
2024-10-04T04:11:47.2073447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.0215,186.67
2024-10-04T04:12:47.2139562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.58303,194.17
2024-10-04T04:13:47.2023342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.57359,195.55
2024-10-04T04:14:47.2050093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.81232,195.08
2024-10-04T04:15:47.2123241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.44616,196.74
2024-10-04T04:16:47.2149421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.28734,195.67
2024-10-04T04:17:47.2035449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.0895,197.84
2024-10-04T04:18:47.2038185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.02199,196.63
2024-10-04T04:19:47.2172430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.22217,196.92
2024-10-04T04:20:47.2169890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.70689,196.27
2024-10-04T04:21:47.2058913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.5041,196.88
2024-10-04T04:22:47.2128198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.73513,195.83
2024-10-04T04:23:47.2108179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.2861,189.16
2024-10-04T04:24:47.2078313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.60934,188.1
2024-10-04T04:25:47.2184669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.71502,186.6
2024-10-04T04:26:47.2166521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.09655,187.7
2024-10-04T04:27:47.2119231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.93901,188.11
2024-10-04T04:28:47.2187271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.22045,184.95
2024-10-04T04:29:47.2131493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.67213,186.45
2024-10-04T04:30:47.2083812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.51393,186.99
2024-10-04T04:31:47.2177401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.91346,185.49
2024-10-04T04:32:47.2110982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.59476,187.03
2024-10-04T04:33:47.2183561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.74134,186.68
2024-10-04T04:34:47.2118171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.06376,185.99
2024-10-04T04:35:47.2180082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.23814,185.64
2024-10-04T04:36:47.2191136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.27983,187.05
2024-10-04T04:37:47.2147270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.80132,185.67
2024-10-04T04:38:47.2273185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.63333,186.67
2024-10-04T04:39:47.2204347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.21606,187.45
2024-10-04T04:40:47.2267044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.06384,185.99
2024-10-04T04:41:47.2197027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.11967,186.29
2024-10-04T04:42:47.2154467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.04951,186.37
2024-10-04T04:43:47.2130573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.04737,186.01
2024-10-04T04:44:47.2196475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.13565,187.87
2024-10-04T04:45:47.2224938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.31599,186
2024-10-04T04:46:47.2213453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.71099,186.96
2024-10-04T04:47:47.2112980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.61754,185.62
2024-10-04T04:48:47.2259951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.15166,186.47
2024-10-04T04:49:47.2114169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.06229,185.77
2024-10-04T04:50:47.2225292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.62163,188.33
2024-10-04T04:51:47.2118484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.42328,187.92
2024-10-04T04:52:47.2128194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.9715,189.64
2024-10-04T04:53:47.2112457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.05377,188.36
2024-10-04T04:54:47.2243257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.0505,188.64
2024-10-04T04:55:47.2210395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.69343,190.05
2024-10-04T04:56:47.2144715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.2062,191.33
2024-10-04T04:57:47.2207914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.68261,189.66
2024-10-04T04:58:47.2232435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.43735,187.41
2024-10-04T04:59:47.2264042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.08433,189.62
2024-10-04T05:00:47.2295250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.781,189.41
2024-10-04T05:01:47.2253766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.59755,187.43
2024-10-04T05:02:47.2274853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.32699,188.09
2024-10-04T05:03:47.2184166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.85161,190.18
2024-10-04T05:04:47.2247196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.51116,188.06
2024-10-04T05:05:47.2178516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.15049,187.22
2024-10-04T05:06:47.2234884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.79617,188.72
2024-10-04T05:07:47.2329812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.17317,186.69
2024-10-04T05:08:47.2234674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.32771,188.71
2024-10-04T05:09:47.2247876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.75533,187.28
2024-10-04T05:10:47.2196570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.36967,187.29
2024-10-04T05:11:47.2283007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.01584,189.32
2024-10-04T05:12:47.2291655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.81,187.99
2024-10-04T05:13:47.2204248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.34087,186.26
2024-10-04T05:14:47.2236294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.80084,185.52
2024-10-04T05:15:47.2275193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.82183,187.05
2024-10-04T05:16:47.2281002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.8895,186.97
2024-10-04T05:17:47.2221470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.17574,184.87
2024-10-04T05:18:47.2310876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.14299,186.31
2024-10-04T05:19:47.2242472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.53181,185.32
2024-10-04T05:20:47.2330634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.89285,187.21
2024-10-04T05:21:47.2339863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.56419,184.54
2024-10-04T05:22:47.2310221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.74376,184.55
2024-10-04T05:23:47.2316956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.09783,186.23
2024-10-04T05:24:47.2325023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.01117,185.58
2024-10-04T05:25:47.2286225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.13245,186.68
2024-10-04T05:26:47.2304021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.01649,186.09
2024-10-04T05:27:47.2364609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.17566,186.56
2024-10-04T05:28:47.2411344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.98317,186.41
2024-10-04T05:29:47.2404318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.07016,185.1
2024-10-04T05:30:47.2372831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.14051,187.01
2024-10-04T05:31:47.2290274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.139,184.98
2024-10-04T05:32:47.2276392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.06033,185.35
2024-10-04T05:33:47.2417940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.137,184.97
2024-10-04T05:34:47.2389395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.08522,186.27
2024-10-04T05:35:47.2401984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.91616,185.58
2024-10-04T05:36:47.2398767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.20836,184.37
2024-10-04T05:37:47.2458606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.14984,184.99
2024-10-04T05:38:47.2342985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.9446,184.8
2024-10-04T05:39:47.2488182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.24617,184.7
2024-10-04T05:40:47.2394577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.96917,184.68
2024-10-04T05:41:47.2389242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.9346,184.62
2024-10-04T05:42:47.2365448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.25277,185.22
2024-10-04T05:43:47.2372899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.01883,184.99
2024-10-04T05:44:47.2411381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.8485,185.29
2024-10-04T05:45:47.2442533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.8905,187.38
2024-10-04T05:46:47.2373985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.63017,187.31
2024-10-04T05:47:47.2385559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.94684,187.04
2024-10-04T05:48:47.2468130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.24734,186.51
2024-10-04T05:49:47.2375061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.52915,188.07
2024-10-04T05:50:47.2484469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.93767,187.35
2024-10-04T05:51:47.2463226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.03459,188.14
2024-10-04T05:52:47.2463739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.92,188.39
2024-10-04T05:53:47.2474395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.23033,187.05
2024-10-04T05:54:47.2377497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.00735,189.34
2024-10-04T05:55:47.2393498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.98464,187.89
2024-10-04T05:56:47.2385816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.71573,188.1
2024-10-04T05:57:47.2365478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.75009,184.38
2024-10-04T05:58:47.2398215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.21445,178.84
2024-10-04T05:59:47.2402993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.13067,180.06
2024-10-04T06:00:47.2521771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.0685,179.15
2024-10-04T06:01:47.2494604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.81672,180.9
2024-10-04T06:02:47.2413288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.14347,179.1
2024-10-04T06:03:47.2492003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.32349,179.21
2024-10-04T06:04:47.2489986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.97508,178.4
2024-10-04T06:05:47.2494601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.33415,179.19
2024-10-04T06:06:47.2472330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.96213,179.66
2024-10-04T06:07:47.2530260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.84283,178.73
2024-10-04T06:08:47.2500396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.52901,179.68
2024-10-04T06:09:47.2461860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.05393,178.24
2024-10-04T06:10:47.2614460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.86962,177.8
2024-10-04T06:11:47.2556271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.48981,179.49
2024-10-04T06:12:47.2474463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.30443,178.98
2024-10-04T06:13:47.2535225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.00484,179.65
2024-10-04T06:14:47.2630049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.23184,178.67
2024-10-04T06:15:47.2536815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.16688,179.56
2024-10-04T06:16:47.2586338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.4025,179.04
2024-10-04T06:17:47.2612020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.0615,179.93
2024-10-04T06:18:47.2640577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.22465,178.63
2024-10-04T06:19:47.2584831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.98049,179.34
2024-10-04T06:20:47.2601019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.0715,179.75
2024-10-04T06:21:47.2666122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.00733,179.49
2024-10-04T06:22:47.2627189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.36575,177.25
2024-10-04T06:23:47.2620043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.77312,177.61
2024-10-04T06:24:47.2650458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.09236,178.47
2024-10-04T06:25:47.2691934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.94082,178.51
2024-10-04T06:26:47.2694115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.01067,180.12
2024-10-04T06:27:47.2636335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.69967,179.13
2024-10-04T06:28:47.2637750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.15466,178.11
2024-10-04T06:29:47.2665095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.41553,175.97
2024-10-04T06:30:47.2683110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.86151,176.26
2024-10-04T06:31:47.2654417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.11018,177.33
2024-10-04T06:32:47.2767970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.79966,179.06
2024-10-04T06:33:47.2784269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.83234,177.29
2024-10-04T06:34:47.2786747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.05866,179.28
2024-10-04T06:35:47.2702704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.93574,178.12
2024-10-04T06:36:47.2658339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.69295,178.07
2024-10-04T06:37:47.2774599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.01319,177.6
2024-10-04T06:38:47.2761192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.19034,178.54
2024-10-04T06:39:47.2708005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.92885,179.13
2024-10-04T06:40:47.2752649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.07666,177.91
2024-10-04T06:41:47.2692521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.67503,181.09
2024-10-04T06:42:47.2742622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.35432,182.91
2024-10-04T06:43:47.2827207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.62286,183.16
2024-10-04T06:44:47.2749290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.71259,185.7
2024-10-04T06:45:47.2735502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.99084,186.6
2024-10-04T06:46:47.2804718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.01532,188.43
2024-10-04T06:47:47.2771725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.0082,189.57
2024-10-04T06:48:47.2805613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.818,190.64
2024-10-04T06:49:47.2870689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.41916,192.74
2024-10-04T06:50:47.2723310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.11869,192.54
2024-10-04T06:51:47.2741196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.72129,195.54
2024-10-04T06:52:47.2787175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.48701,195.54
2024-10-04T06:53:47.2726990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.05,195.11
2024-10-04T06:54:47.2793042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.40933,194.6
2024-10-04T06:55:47.2840075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.36753,196.17
2024-10-04T06:56:47.2866416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.93266,195.63
2024-10-04T06:57:47.2899102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.37968,195.31
2024-10-04T06:58:47.2892202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.43033,195.25
2024-10-04T06:59:47.2837181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.96263,196.26
2024-10-04T07:00:47.2855832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.443,195.7
2024-10-04T07:01:47.2881857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.27866,194.64
2024-10-04T07:02:47.2831910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.85032,195.83
2024-10-04T07:03:47.2755045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.36802,194.78
2024-10-04T07:04:47.2900545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.03433,194.49
2024-10-04T07:05:47.2818388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.21179,197.71
2024-10-04T07:06:47.2787557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.99926,194.45
2024-10-04T07:07:47.2904802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.96233,197.39
2024-10-04T07:08:47.2831469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.29508,197.61
2024-10-04T07:09:47.2834816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.16033,196.97
2024-10-04T07:10:47.2796652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.2013,196.58
2024-10-04T07:11:47.2861607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.46367,197.23
2024-10-04T07:12:47.2859968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.00212,197.34
2024-10-04T07:13:47.2937584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.38717,196.87
2024-10-04T07:14:47.2859320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.37346,198.03
2024-10-04T07:15:47.2803334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.49426,198.49
2024-10-04T07:16:47.2814926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.79766,196.01
2024-10-04T07:17:47.2826297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.45817,197.47
2024-10-04T07:18:47.2890527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.82867,198
2024-10-04T07:19:47.2870335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.78672,196.53
2024-10-04T07:20:47.2766736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.23,196.66
2024-10-04T07:21:47.2756332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.20049,197.56
2024-10-04T07:22:47.2788210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.42333,196.33
2024-10-04T07:23:47.2846033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.8422,191.96
2024-10-04T07:24:47.2858771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.95438,195.21
2024-10-04T07:25:47.2874917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.67665,197.27
2024-10-04T07:26:47.2922448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.23115,195.14
2024-10-04T07:27:47.2886876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.51483,192.63
2024-10-04T07:28:47.2817566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.93935,193.65
2024-10-04T07:29:47.2900121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.35639,191.68
2024-10-04T07:30:47.2818199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.35657,192.6
2024-10-04T07:31:47.2895330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.01131,193.05
2024-10-04T07:32:47.2940211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.23383,191.62
2024-10-04T07:33:47.2946108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.73633,192.36
2024-10-04T07:34:47.2948758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.67201,193.25
2024-10-04T07:35:47.2891363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.18705,193.52
2024-10-04T07:36:47.2915360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.11621,194.14
2024-10-04T07:37:47.2878071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.4646,190.81
2024-10-04T07:38:47.2988576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.23833,191.65
2024-10-04T07:39:47.2913933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.10767,193.66
2024-10-04T07:40:47.2943028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.82694,190.79
2024-10-04T07:41:47.2934938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.63701,187.59
2024-10-04T07:42:47.2935955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.10566,187.89
2024-10-04T07:43:47.2958740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.38332,189.39
2024-10-04T07:44:47.2900237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.88902,189.51
2024-10-04T07:45:47.3022314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.20967,189.28
2024-10-04T07:46:47.2934005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.03499,188.1
2024-10-04T07:47:47.2989039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.86706,188.3
2024-10-04T07:48:47.3021730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.82231,186.49
2024-10-04T07:49:47.2973725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.79413,185.16
2024-10-04T07:50:47.2995809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.14218,185.6
2024-10-04T07:51:47.2949933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.40163,186.63
2024-10-04T07:52:47.3059504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.08884,186.45
2024-10-04T07:53:47.3014227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.17788,189.03
2024-10-04T07:54:47.2926765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.94255,186.65
2024-10-04T07:55:47.3009784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.36667,185.63
2024-10-04T07:56:47.3079208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.99413,186.35
2024-10-04T07:57:47.2953534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.36787,186.26
2024-10-04T07:58:47.3082572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.90017,185.92
2024-10-04T07:59:47.2972650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.76985,187.48
2024-10-04T08:00:47.2965352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.92277,189.13
2024-10-04T08:01:47.3014545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.87199,187.69
2024-10-04T08:02:47.3021985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.165,188.15
2024-10-04T08:03:47.3109128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.95048,190.46
2024-10-04T08:04:47.3090314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.06459,189.91
2024-10-04T08:05:47.3033749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.18657,188.75
2024-10-04T08:06:47.3046405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.28986,191.82
2024-10-04T08:07:47.3002909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.56228,189.76
2024-10-04T08:08:47.3050830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.0065,189.13
2024-10-04T08:09:47.3037860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.38533,186.67
2024-10-04T08:10:47.3007169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.62196,187.6
2024-10-04T08:11:47.3066172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.48717,185.97
2024-10-04T08:12:47.3035055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.76345,185.76
2024-10-04T08:13:47.3046110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.34535,187.46
2024-10-04T08:14:47.3011901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.72654,188.56
2024-10-04T08:15:47.3119762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.87866,186.18
2024-10-04T08:16:47.3063057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.13538,183.37
2024-10-04T08:17:47.3054903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.52164,182.95
2024-10-04T08:18:47.3042595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.83851,182.83
2024-10-04T08:19:47.3104790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.21867,182.19
2024-10-04T08:20:47.3021589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.35097,179.9
2024-10-04T08:21:47.3051960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.05392,181.71
2024-10-04T08:22:47.3074965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.18764,180.43
2024-10-04T08:23:47.3129213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.99185,179.85
2024-10-04T08:24:47.3089715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.36196,179.99
2024-10-04T08:25:47.3088273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.26359,179.63
2024-10-04T08:26:47.3149559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.09766,179.69
2024-10-04T08:27:47.3084675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.71524,180.28
2024-10-04T08:28:47.3070920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.24985,180.19
2024-10-04T08:29:47.3140670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.8885,179.56
2024-10-04T08:30:47.3117111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.09934,180.23
2024-10-04T08:31:47.3145041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.65553,178.1
2024-10-04T08:32:47.3163413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.08916,178.74
2024-10-04T08:33:47.3111415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.3564,178.89
2024-10-04T08:34:47.3206866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.8445,179.8
2024-10-04T08:35:47.3155073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.1236,178.86
2024-10-04T08:36:47.3145109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.0964,179.51
2024-10-04T08:37:47.3208187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.46578,176.41
2024-10-04T08:38:47.3080348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.3618,176.34
2024-10-04T08:39:47.3170785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.97378,176.94
2024-10-04T08:40:47.3179226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.16748,175.3
2024-10-04T08:41:47.3133875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.27424,176.8
2024-10-04T08:42:47.3130513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.05377,176.37
2024-10-04T08:43:47.3128895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.15343,175.78
2024-10-04T08:44:47.3280238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.39684,175.39
2024-10-04T08:45:47.3149961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.14426,176.26
2024-10-04T08:46:47.3228635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.05567,177.24
2024-10-04T08:47:47.3198254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.23999,175.08
2024-10-04T08:48:47.3197259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.69754,176.3
2024-10-04T08:49:47.3149246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.2164,177.15
2024-10-04T08:50:47.3181672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.10483,174.59
2024-10-04T08:51:47.3288220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.91175,180.18
2024-10-04T08:52:47.3285098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.91638,180.49
2024-10-04T08:53:47.3148755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.17999,180.17
2024-10-04T08:54:47.3176974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.03588,181.59
2024-10-04T08:55:47.3266124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.0905,182.01
2024-10-04T08:56:47.3172516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.76181,181.43
2024-10-04T08:57:47.3252156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.26083,181
2024-10-04T08:58:47.3233392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.9922,182.31
2024-10-04T08:59:47.3294927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.05061,181.06
2024-10-04T09:00:47.3278360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.98998,180.86
2024-10-04T09:01:47.3301720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.61232,180.65
2024-10-04T09:02:47.3338162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.8855,181.2
2024-10-04T09:03:47.3234530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.99361,181.52
2024-10-04T09:04:47.3240829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.28034,181.63
2024-10-04T09:05:47.3264279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.27818,180.67
2024-10-04T09:06:47.3335815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.8037,181.32
2024-10-04T09:07:47.3312852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.49835,182.11
2024-10-04T09:08:47.3374572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.94949,180.83
2024-10-04T09:09:47.3260310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.22246,180.95
2024-10-04T09:10:47.3288013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.4485,181.09
2024-10-04T09:11:47.3287579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.7805,181.74
2024-10-04T09:12:47.3285975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.4218,181.63
2024-10-04T09:13:47.3282464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.67673,181.69
2024-10-04T09:14:47.3295498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.58217,180.36
2024-10-04T09:15:47.3332582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.94034,181.46
2024-10-04T09:16:47.3355952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.61649,181.43
2024-10-04T09:17:47.3356697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.18616,180.8
2024-10-04T09:18:47.3415959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.24417,180.64
2024-10-04T09:19:47.3382081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.16787,180.83
2024-10-04T09:20:47.3349643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.31525,180.26
2024-10-04T09:21:47.3401135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.62321,178.58
2024-10-04T09:22:47.3419926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.80902,180.25
2024-10-04T09:23:47.3487531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.96917,178.62
2024-10-04T09:24:47.3405676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.99427,177.7
2024-10-04T09:25:47.3360264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.23654,179.62
2024-10-04T09:26:47.3397163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.60048,178.36
2024-10-04T09:27:47.3498147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.91186,176.36
2024-10-04T09:28:47.3436616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.15821,177.2
2024-10-04T09:29:47.3513859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.89467,179.27
2024-10-04T09:30:47.3404271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.77508,178.84
2024-10-04T09:31:47.3536237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.05651,172.83
2024-10-04T09:32:47.3385416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.45015,174.89
2024-10-04T09:33:47.3493581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.82384,174.1
2024-10-04T09:34:47.3502073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.66799,175.22
2024-10-04T09:35:47.3419614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.89492,173.41
2024-10-04T09:36:47.3413581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.84262,175.32
2024-10-04T09:37:47.3491741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.5025,173.49
2024-10-04T09:38:47.3510578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.47815,173.55
2024-10-04T09:39:47.3548602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.52801,171.68
2024-10-04T09:40:47.3567038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.67066,171.86
2024-10-04T09:41:47.3541611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.32886,175.99
2024-10-04T09:42:47.3519246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.02782,172.9
2024-10-04T09:43:47.3554451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.79816,173.8
2024-10-04T09:44:47.3598523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.25755,171.8
2024-10-04T09:45:47.3484605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.07279,172.85
2024-10-04T09:46:47.3515741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.02767,173.46
2024-10-04T09:47:47.3519779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.85717,172.12
2024-10-04T09:48:47.3530715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.67419,175.21
2024-10-04T09:49:47.3521812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.76279,174.57
2024-10-04T09:50:47.3570551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.872,174.66
2024-10-04T09:51:47.3513607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.10116,177.34
2024-10-04T09:52:47.3536703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.67233,176.12
2024-10-04T09:53:47.3509163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.08902,178.15
2024-10-04T09:54:47.3453213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.13246,177.5
2024-10-04T09:55:47.3463966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.52334,178.12
2024-10-04T09:56:47.3583258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.39917,177.25
2024-10-04T09:57:47.3504217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.72573,176.22
2024-10-04T09:58:47.3546899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.0907,178.85
2024-10-04T09:59:47.3545212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.90101,179.05
2024-10-04T10:00:47.3522064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.44215,175.58
2024-10-04T10:01:47.3620627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.04784,176.96
2024-10-04T10:02:47.3555729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.10901,178.71
2024-10-04T10:03:47.3618169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.12934,178.14
2024-10-04T10:04:47.3599242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.13229,177.43
2024-10-04T10:05:47.3597925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.01951,176.87
2024-10-04T10:06:47.3644985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.56683,178.13
2024-10-04T10:07:47.3608995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.21377,177.02
2024-10-04T10:08:47.3621182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.87933,178.17
2024-10-04T10:09:47.3541659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.96329,176.56
2024-10-04T10:10:47.3532732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.30935,178.58
2024-10-04T10:11:47.3609408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.21183,178.44
2024-10-04T10:12:47.3560271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.52246,177.82
2024-10-04T10:13:47.3536902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.64557,178.92
2024-10-04T10:14:47.3609018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.14949,176.91
2024-10-04T10:15:47.3560986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.12706,177.41
2024-10-04T10:16:47.3668702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.32784,178.08
2024-10-04T10:17:47.3585207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.10246,179.06
2024-10-04T10:18:47.3603561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.30952,178.61
2024-10-04T10:19:47.3650278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.11099,177.65
2024-10-04T10:20:47.3594759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.53228,177.09
2024-10-04T10:21:47.3668016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.595,178.52
2024-10-04T10:22:47.3633063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.49721,179.07
2024-10-04T10:23:47.3712877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.10317,178.01
2024-10-04T10:24:47.3557159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.99493,177.21
2024-10-04T10:25:47.3603275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.61535,178.89
2024-10-04T10:26:47.3737162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.95599,178.25
2024-10-04T10:27:47.3673181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.40344,178.36
2024-10-04T10:28:47.3696370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.898,178.33
2024-10-04T10:29:47.3712678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.44385,176.83
2024-10-04T10:30:47.3627714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.25706,177.6
2024-10-04T10:31:47.3636737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.15167,178.01
2024-10-04T10:32:47.3641218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.14265,177.17
2024-10-04T10:33:47.3750060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.44499,178.9
2024-10-04T10:34:47.3683889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.92508,178.01
2024-10-04T10:35:47.3730757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.97132,179.44
2024-10-04T10:36:47.3663567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.41114,177
2024-10-04T10:37:47.3714512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.872,178.65
2024-10-04T10:38:47.3682344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.33951,178.24
2024-10-04T10:39:47.3685333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.16083,179.16
2024-10-04T10:40:47.3690239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.856,177.08
2024-10-04T10:41:47.3668496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.47083,178.5
2024-10-04T10:42:47.3718860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.95499,179.1
2024-10-04T10:43:47.3714022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.06067,177.17
2024-10-04T10:44:47.3721955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.21033,180.35
2024-10-04T10:45:47.3766544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.71449,180.08
2024-10-04T10:46:47.3654387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.05803,179.83
2024-10-04T10:47:47.3638065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.63655,178.99
2024-10-04T10:48:47.3716185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.08116,180.06
2024-10-04T10:49:47.3773164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.367,179.7
2024-10-04T10:50:47.3650053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.3159,179.48
2024-10-04T10:51:47.3674905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.22917,179.99
2024-10-04T10:52:47.3665925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.95639,178.34
2024-10-04T10:53:47.3724721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.67015,180
2024-10-04T10:54:47.3675702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.02558,178.4
2024-10-04T10:55:47.3696337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.163,179.45
2024-10-04T10:56:47.3763004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.19717,179.07
2024-10-04T10:57:47.3837697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.09616,177.71
2024-10-04T10:58:47.3794180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.31423,178.97
2024-10-04T10:59:47.3858569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.22582,178.27
2024-10-04T11:00:47.3713416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.05868,178.11
2024-10-04T11:01:47.3862945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.99251,179.59
2024-10-04T11:02:47.3859159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.15486,175.55
2024-10-04T11:03:47.3879619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.31083,174.87
2024-10-04T11:04:47.3779927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.90394,176.01
2024-10-04T11:05:47.3876370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.03482,175.01
2024-10-04T11:06:47.3781146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.1464,175.45
2024-10-04T11:07:47.3799421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.04686,176.54
2024-10-04T11:08:47.3795785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.12147,176.71
2024-10-04T11:09:47.3776542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.13819,176.74
2024-10-04T11:10:47.3784043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.09382,176.08
2024-10-04T11:11:47.3869185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.63083,176.57
2024-10-04T11:12:47.3929511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.33634,176.11
2024-10-04T11:13:47.3892200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.2423,174.45
2024-10-04T11:14:47.3866613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.77934,176.92
2024-10-04T11:15:47.3835311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.16869,175.09
2024-10-04T11:16:47.3931870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.37816,173.89
2024-10-04T11:17:47.3852235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.13114,176.22
2024-10-04T11:18:47.3930498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.28233,175.44
2024-10-04T11:19:47.3784309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.05754,175.13
2024-10-04T11:20:47.3847373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.37749,175.05
2024-10-04T11:21:47.3865059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.8015,173.93
2024-10-04T11:22:47.3879005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.06633,174.85
2024-10-04T11:23:47.3887655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.06983,175.2
2024-10-04T11:24:47.3854543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.19229,175.2
2024-10-04T11:25:47.3944108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.12883,175.21
2024-10-04T11:26:47.3958277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.99283,174.13
2024-10-04T11:27:47.3853190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.55722,174.4
2024-10-04T11:28:47.3924939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.87448,176.32
2024-10-04T11:29:47.3816364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.03361,174.73
2024-10-04T11:30:47.3969358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.039,174.91
2024-10-04T11:31:47.3889201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.14918,175.18
2024-10-04T11:32:47.3901643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.18456,176.47
2024-10-04T11:33:47.3862505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.15409,176.71
2024-10-04T11:34:47.3956929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.61779,180.85
2024-10-04T11:35:47.3972079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.38266,179.66
2024-10-04T11:36:47.3896784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.8582,179.06
2024-10-04T11:37:47.3877450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.37868,179.72
2024-10-04T11:38:47.3968781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.07218,182.68
2024-10-04T11:39:47.3897004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.84261,183.55
2024-10-04T11:40:47.3976232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.77297,180.61
2024-10-04T11:41:47.3871113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.46623,181.12
2024-10-04T11:42:47.3910761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.20034,182.2
2024-10-04T11:43:47.3896719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.12787,182.9
2024-10-04T11:44:47.3939050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.24217,182.52
2024-10-04T11:45:47.3903737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.57869,180.94
2024-10-04T11:46:47.3874462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.20688,181.43
2024-10-04T11:47:47.3929343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.14467,181.39
2024-10-04T11:48:47.3909647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.20933,183.15
2024-10-04T11:49:47.3854510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.83869,182.11
2024-10-04T11:50:47.3862982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.7695,182.63
2024-10-04T11:51:47.3998273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.37151,183.06
2024-10-04T11:52:47.3935033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.03443,181.65
2024-10-04T11:53:47.3935312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.83217,182.36
2024-10-04T11:54:47.3930280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.18524,182.11
2024-10-04T11:55:47.3877900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.96687,181.38
2024-10-04T11:56:47.3985039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.16349,183.43
2024-10-04T11:57:47.3959052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.37574,182.51
2024-10-04T11:58:47.3922082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.98656,181.86
2024-10-04T11:59:47.3991960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.362,182.89
2024-10-04T12:00:47.3921704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.07689,179.42
2024-10-04T12:01:47.4043244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.80683,180.61
2024-10-04T12:02:47.3962618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.1777,180.82
2024-10-04T12:03:47.4021686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.982,179.53
2024-10-04T12:04:47.4032383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.99983,179.17
2024-10-04T12:05:47.3963440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.21213,179.65
2024-10-04T12:06:47.3971407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.89985,178.33
2024-10-04T12:07:47.3972429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.87666,178.91
2024-10-04T12:08:47.3972168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.79246,177.4
2024-10-04T12:09:47.4064675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.16899,178.32
2024-10-04T12:10:47.4084650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.11599,179.71
2024-10-04T12:11:47.4019986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.65345,178.29
2024-10-04T12:12:47.4047188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.99583,177.74
2024-10-04T12:13:47.4052091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.08568,177.85
2024-10-04T12:14:47.4025885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.18115,177.46
2024-10-04T12:15:47.4021798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.8164,178.64
2024-10-04T12:16:47.4024935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.05799,177.38
2024-10-04T12:17:47.4058177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.8035,177.27
2024-10-04T12:18:47.4127129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.10766,177.33
2024-10-04T12:19:47.4138413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.75625,175.08
2024-10-04T12:20:47.4104322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.61524,174.14
2024-10-04T12:21:47.4001115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.12049,175.19
2024-10-04T12:22:47.4111242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.07033,174.92
2024-10-04T12:23:47.4108544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.19378,173.81
2024-10-04T12:24:47.4145343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.25433,173.48
2024-10-04T12:25:47.4026689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.74082,174.24
2024-10-04T12:26:47.4066425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.08467,173.45
2024-10-04T12:27:47.4111485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.06434,172.64
2024-10-04T12:28:47.4051772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.16082,172.51
2024-10-04T12:29:47.4070999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.81335,173.57
2024-10-04T12:30:47.4185060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.67284,175.79
2024-10-04T12:31:47.4071548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.34213,176.21
2024-10-04T12:32:47.4120793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.94283,176.02
2024-10-04T12:33:47.4062331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.98984,177.82
2024-10-04T12:34:47.4060646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.44394,174.96
2024-10-04T12:35:47.4105768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.173,176.06
2024-10-04T12:36:47.4133364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.74034,176.07
2024-10-04T12:37:47.4200649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.30335,175.93
2024-10-04T12:38:47.4229750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.72266,177.57
2024-10-04T12:39:47.4148054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.72935,176.37
2024-10-04T12:40:47.4137846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.50902,177.38
2024-10-04T12:41:47.4222126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.91833,176.46
2024-10-04T12:42:47.4241281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.31767,175.98
2024-10-04T12:43:47.4194214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.9,176.76
2024-10-04T12:44:47.4194990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.065,178.68
2024-10-04T12:45:47.4222711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.82499,176.6
2024-10-04T12:46:47.4193123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.4364,176.86
2024-10-04T12:47:47.4161171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.80475,177.91
2024-10-04T12:48:47.4202438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.68984,175.47
2024-10-04T12:49:47.4184341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.88182,178.37
2024-10-04T12:50:47.4206463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.16883,177.98
2024-10-04T12:51:47.4289585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.06218,176.94
2024-10-04T12:52:47.4269336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.19164,176.73
2024-10-04T12:53:47.4192009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.93754,177.72
2024-10-04T12:54:47.4226934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.33401,176.17
2024-10-04T12:55:47.4306641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.9195,176.21
2024-10-04T12:56:47.4286187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.03672,177.12
2024-10-04T12:57:47.4237646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.02885,176.63
2024-10-04T12:58:47.4283460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.81751,177.38
2024-10-04T12:59:47.4223556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.76623,176.96
2024-10-04T13:00:47.4279788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.62534,177.74
2024-10-04T13:01:47.4224074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.28738,177.84
2024-10-04T13:02:47.4301883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.83749,179.08
2024-10-04T13:03:47.4343806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.34217,178.56
2024-10-04T13:04:47.4306185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.81344,178.64
2024-10-04T13:05:47.4340834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.37067,178.76
2024-10-04T13:06:47.4289984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.13426,178.06
2024-10-04T13:07:47.4273496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.88263,177.27
2024-10-04T13:08:47.4355773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.36766,178.7
2024-10-04T13:09:47.4229735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.29,177.18
2024-10-04T13:10:47.4384148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.745,178.84
2024-10-04T13:11:47.4284296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.3649,176.49
2024-10-04T13:12:47.4256429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.32427,178.75
2024-10-04T13:13:47.4294933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.87017,178.71
2024-10-04T13:14:47.4249110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.00821,178.1
2024-10-04T13:15:47.4323507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.34583,178.57
2024-10-04T13:16:47.4292557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.90082,179.35
2024-10-04T13:17:47.4329427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.25183,177.16
2024-10-04T13:18:47.4409579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.15333,177.41
2024-10-04T13:19:47.4359306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.77278,177.4
2024-10-04T13:20:47.4305348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.10033,178.81
2024-10-04T13:21:47.4364819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.24,178.61
2024-10-04T13:22:47.4295050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.81525,177.89
2024-10-04T13:23:47.4310921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.19249,177.05
2024-10-04T13:24:47.4379034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.999,178.71
2024-10-04T13:25:47.4453532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.015,178.36
2024-10-04T13:26:47.4446621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.07377,176.87
2024-10-04T13:27:47.4414529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.99131,178.57
2024-10-04T13:28:47.4477078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.8915,177.97
2024-10-04T13:29:47.4440021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.05147,179.18
2024-10-04T13:30:47.4410359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.08147,178.12
2024-10-04T13:31:47.4376774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.9577,177.19
2024-10-04T13:32:47.4330577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.11819,179.01
2024-10-04T13:33:47.4455098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.82533,175.84
2024-10-04T13:34:47.4403110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.02623,178.05
2024-10-04T13:35:47.4404747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.66516,175.7
2024-10-04T13:36:47.4437428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.32784,178.01
2024-10-04T13:37:47.4464667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.19084,177.5
2024-10-04T13:38:47.4516975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.14083,176.48
2024-10-04T13:39:47.4497065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.99197,176.65
2024-10-04T13:40:47.4413806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.17738,178.19
2024-10-04T13:41:47.4538758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.20401,175.85
2024-10-04T13:42:47.4410840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.22066,177.61
2024-10-04T13:43:47.4535479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.20416,176.58
2024-10-04T13:44:47.4475108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.2187,177.73
2024-10-04T13:45:47.4430803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.98525,177.72
2024-10-04T13:46:47.4392995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.56213,179.41
2024-10-04T13:47:47.4405385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.04316,176.81
2024-10-04T13:48:47.4393558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.42131,176.86
2024-10-04T13:49:47.4465415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.04067,177.86
2024-10-04T13:50:47.4390834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.20246,177.32
2024-10-04T13:51:47.4347820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.4018,176.7
2024-10-04T13:52:47.4383769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.27017,178.21
2024-10-04T13:53:47.4396860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.63567,175.8
2024-10-04T13:54:47.4316597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.08508,177.53
2024-10-04T13:55:47.4328557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.48051,177.14
2024-10-04T13:56:47.4279641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.04312,177.18
2024-10-04T13:57:47.4289033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.2845,177.04
2024-10-04T13:58:47.4401801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.171,177.04
2024-10-04T13:59:47.4321438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.29049,176.84
2024-10-04T14:00:47.4388587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.42983,177.5
2024-10-04T14:01:47.4288974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.97328,176.53
2024-10-04T14:02:47.4430993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.56233,176.62
2024-10-04T14:03:47.4395207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.50513,179.01
2024-10-04T14:04:47.4382111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.27524,179.9
2024-10-04T14:05:47.4424320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.90133,180.63
2024-10-04T14:06:47.4433874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.48718,179.58
2024-10-04T14:07:47.4540244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.08233,179.74
2024-10-04T14:08:47.4502524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.16738,180.23
2024-10-04T14:09:47.4513009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.97667,180.73
2024-10-04T14:10:47.4459720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.27148,180.71
2024-10-04T14:11:47.4476396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.29683,180.87
2024-10-04T14:12:47.4505910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.97916,179.74
2024-10-04T14:13:47.4597870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.77065,181.4
2024-10-04T14:14:47.4584469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.16591,180.08
2024-10-04T14:15:47.4540487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.85934,179.12
2024-10-04T14:16:47.4574619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.47049,179.77
2024-10-04T14:17:47.4601069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.27533,180.44
2024-10-04T14:18:47.4588188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.08576,180.2
2024-10-04T14:19:47.4609112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.44934,180.12
2024-10-04T14:20:47.4628138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.12933,179.79
2024-10-04T14:21:47.4683732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.43717,180.91
2024-10-04T14:22:47.4508778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.07017,181.46
2024-10-04T14:23:47.4659996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.54735,179.67
2024-10-04T14:24:47.4612194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.60279,179.97
2024-10-04T14:25:47.4551547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.56279,180.22
2024-10-04T14:26:47.4568630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.16933,179.54
2024-10-04T14:27:47.4592158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.32866,180.14
2024-10-04T14:28:47.4677123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.45083,179.15
2024-10-04T14:29:47.4560283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.96329,180.15
2024-10-04T14:30:47.4621644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.88549,179.91
2024-10-04T14:31:47.4656686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.188,179.48
2024-10-04T14:32:47.4679674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.95939,175.7
2024-10-04T14:33:47.4594957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.84852,175.34
2024-10-04T14:34:47.4656418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.02833,175.83
2024-10-04T14:35:47.4606688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.71424,175.1
2024-10-04T14:36:47.4563779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.01475,174.49
2024-10-04T14:37:47.4619035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.2015,176.1
2024-10-04T14:38:47.4727993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.54033,175.01
2024-10-04T14:39:47.4624657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.5564,174.39
2024-10-04T14:40:47.4674833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.58167,174.69
2024-10-04T14:41:47.4702270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.657,175.72
2024-10-04T14:42:47.4721747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.46351,176.21
2024-10-04T14:43:47.4636525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.54458,175.08
2024-10-04T14:44:47.4617857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.39756,174.63
2024-10-04T14:45:47.4632918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.88601,175.26
2024-10-04T14:46:47.4685097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.16162,171.76
2024-10-04T14:47:47.4606912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.69246,171.68
2024-10-04T14:48:47.4715702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.83783,170.92
2024-10-04T14:49:47.4751475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.00299,171.47
2024-10-04T14:50:47.4688954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.67293,173.44
2024-10-04T14:51:47.4731980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.92067,173.69
2024-10-04T14:52:47.4676185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.98558,174.44
2024-10-04T14:53:47.4765506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.97721,179.08
2024-10-04T14:54:47.4776491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.1884,174.63
2024-10-04T14:55:47.4718433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.51759,172.75
2024-10-04T14:56:47.4675421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.83656,172.62
2024-10-04T14:57:47.4793056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.66217,176.29
2024-10-04T14:58:47.4835037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.6715,175.92
2024-10-04T14:59:47.4767290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.22099,175.37
2024-10-04T15:00:47.4784208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.04366,176.12
2024-10-04T15:01:47.4755165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.88394,174.36
2024-10-04T15:02:47.4743746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.0782,173.8
2024-10-04T15:03:47.4799551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.05848,174.36
2024-10-04T15:04:47.4779569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.7782,175.24
2024-10-04T15:05:47.4829688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.1825,174.71
2024-10-04T15:06:47.4898203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.0845,174.95
2024-10-04T15:07:47.4832365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.44954,172.23
2024-10-04T15:08:47.4870792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.28917,172.41
2024-10-04T15:09:47.4841451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.10082,172.87
2024-10-04T15:10:47.4856479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.6755,172.55
2024-10-04T15:11:47.4819429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.20261,174.14
2024-10-04T15:12:47.4899625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.99883,171.75
2024-10-04T15:13:47.4857658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.23263,172.39
2024-10-04T15:14:47.4873229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.83533,173.67
2024-10-04T15:15:47.4899145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.18034,173.25
2024-10-04T15:16:47.4921721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.9395,172.47
2024-10-04T15:17:47.4891288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.29181,172.45
2024-10-04T15:18:47.4884640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.03262,173.33
2024-10-04T15:19:47.4864192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.80049,173.02
2024-10-04T15:20:47.4923493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.103,172.97
2024-10-04T15:21:47.4908127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.20721,171.99
2024-10-04T15:22:47.4973779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.67116,173.35
2024-10-04T15:23:47.4893658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.90235,177.87
2024-10-04T15:24:47.4965648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.955,176.86
2024-10-04T15:25:47.4915243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.08803,178.21
2024-10-04T15:26:47.4918043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.15299,176.44
2024-10-04T15:27:47.4891052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.01459,176.47
2024-10-04T15:28:47.4956864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.27999,177.18
2024-10-04T15:29:47.5008373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.82167,177.01
2024-10-04T15:30:47.4935270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.16377,176.5
2024-10-04T15:31:47.4911021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.36667,180.94
2024-10-04T15:32:47.4973850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.14133,179.91
2024-10-04T15:33:47.4983485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.015,179.69
2024-10-04T15:34:47.4990214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.98033,181.19
2024-10-04T15:35:47.4975039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.00148,180.29
2024-10-04T15:36:47.4932606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.54606,180.39
2024-10-04T15:37:47.5033786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.16118,179.42
2024-10-04T15:38:47.5005573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.13722,180.49
2024-10-04T15:39:47.5004398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.33804,180.59
2024-10-04T15:40:47.5076733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.941,180.54
2024-10-04T15:41:47.4968192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.98295,180.91
2024-10-04T15:42:47.4960842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.21793,181.46
2024-10-04T15:43:47.5032040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.63712,176.75
2024-10-04T15:44:47.5102424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.99399,174.89
2024-10-04T15:45:47.5034832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.08835,174.5
2024-10-04T15:46:47.4979380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.20704,174.86
2024-10-04T15:47:47.5078248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.15416,174.6
2024-10-04T15:48:47.4971147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.26836,175.43
2024-10-04T15:49:47.5079129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.289,174.86
2024-10-04T15:50:47.5064864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.29164,175.81
2024-10-04T15:51:47.4989938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.85244,175.26
2024-10-04T15:52:47.4923178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.32312,175.45
2024-10-04T15:53:47.5058490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.238,175.68
2024-10-04T15:54:47.5040754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.85706,175.08
2024-10-04T15:55:47.5022226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.35443,175.88
2024-10-04T15:56:47.4985968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.66675,173.47
2024-10-04T15:57:47.5082971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.43634,175.41
2024-10-04T15:58:47.4942220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.41689,175.44
2024-10-04T15:59:47.5075464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.95017,175.34
2024-10-04T16:00:47.4934706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.39393,174.9
2024-10-04T16:01:47.4977776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.95667,175.51
2024-10-04T16:02:47.5023891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.09118,174.62
2024-10-04T16:03:47.5043126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.31982,175.76
2024-10-04T16:04:47.5045412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.5545,176.67
2024-10-04T16:05:47.5015909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.01492,176.28
2024-10-04T16:06:47.5053895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.48334,174.73
2024-10-04T16:07:47.5024318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.20869,176.3
2024-10-04T16:08:47.5121407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.88836,174.82
2024-10-04T16:09:47.5060567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.17934,176.58
2024-10-04T16:10:47.5030366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.18934,175.05
2024-10-04T16:11:47.5016216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.28606,175.63
2024-10-04T16:12:47.5147160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.69917,175.02
2024-10-04T16:13:47.5099939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.99624,174.25
2024-10-04T16:14:47.5036218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.68162,177.28
2024-10-04T16:15:47.5158470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.02167,176.76
2024-10-04T16:16:47.5055092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.24705,177.06
2024-10-04T16:17:47.5114056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.22433,176.62
2024-10-04T16:18:47.5167237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.05933,177.34
2024-10-04T16:19:47.5141868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.40223,179.71
2024-10-04T16:20:47.5098580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.96589,178.44
2024-10-04T16:21:47.5040995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.8854,180.2
2024-10-04T16:22:47.5008836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.91902,175.32
2024-10-04T16:23:47.5088837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.47684,178.53
2024-10-04T16:24:47.5076732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.28805,176.72
2024-10-04T16:25:47.5142193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.64483,177.11
2024-10-04T16:26:47.5127420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.26114,176.62
2024-10-04T16:27:47.5025200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.72361,177.05
2024-10-04T16:28:47.5085030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.32617,178.55
2024-10-04T16:29:47.5064031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.98195,176.99
2024-10-04T16:30:47.5146918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.36466,178.71
2024-10-04T16:31:47.5002638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.05114,177.89
2024-10-04T16:32:47.5077131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.20147,176.11
2024-10-04T16:33:47.5169085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.96866,176.54
2024-10-04T16:34:47.5001507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.30558,177.64
2024-10-04T16:35:47.5095881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.84683,177.62
2024-10-04T16:36:47.5123540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.30267,176.59
2024-10-04T16:37:47.5094010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.15524,176.67
2024-10-04T16:38:47.5060813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.15099,177.63
2024-10-04T16:39:47.5170677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.89616,175.67
2024-10-04T16:40:47.5144988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.0313,177.28
2024-10-04T16:41:47.5159430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.00734,175.47
2024-10-04T16:42:47.5080705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.17557,176.03
2024-10-04T16:43:47.5124620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.733,176.47
2024-10-04T16:44:47.5145656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.13164,174.98
2024-10-04T16:45:47.5157002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.622,174.91
2024-10-04T16:46:47.5074711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.05066,175.78
2024-10-04T16:47:47.5062933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.22115,174.56
2024-10-04T16:48:47.5094191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.993,174.28
2024-10-04T16:49:47.5207317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.89467,175.18
2024-10-04T16:50:47.5188997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.16688,174.75
2024-10-04T16:51:47.5092196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.12443,175.39
2024-10-04T16:52:47.5136299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.79133,174.56
2024-10-04T16:53:47.5102726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.2441,175.84
2024-10-04T16:54:47.5138446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.88984,175.19
2024-10-04T16:55:47.5186340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.52633,174.76
2024-10-04T16:56:47.5144963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.87491,175.82
2024-10-04T16:57:47.5263293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.95666,176.36
2024-10-04T16:58:47.5139432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.26327,176.87
2024-10-04T16:59:47.5199983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.05185,176.71
2024-10-04T17:00:47.5147587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.20344,175.79
2024-10-04T17:01:47.5192415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.38265,178.47
2024-10-04T17:02:47.5230819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.27234,177.04
2024-10-04T17:03:47.5299832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.16766,177.06
2024-10-04T17:04:47.5174838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.2518,176.43
2024-10-04T17:05:47.5173936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.98607,177.18
2024-10-04T17:06:47.5183024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.44616,176.24
2024-10-04T17:07:47.5277381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.80416,176.55
2024-10-04T17:08:47.5267696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.38049,177.62
2024-10-04T17:09:47.5339325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.86783,177.63
2024-10-04T17:10:47.5229168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.35541,177.71
2024-10-04T17:11:47.5346974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.29333,177.28
2024-10-04T17:12:47.5318181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.17967,176.62
2024-10-04T17:13:47.5347574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.09816,176.62
2024-10-04T17:14:47.5262472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.12523,175.04
2024-10-04T17:15:47.5259241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.4718,174.88
2024-10-04T17:16:47.5286238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.20967,175.11
2024-10-04T17:17:47.5251773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.07918,175.79
2024-10-04T17:18:47.5362183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.97833,175.44
2024-10-04T17:19:47.5333487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.02245,176.19
2024-10-04T17:20:47.5248342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.15688,174.75
2024-10-04T17:21:47.5314234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.13402,178.11
2024-10-04T17:22:47.5367851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.04232,177.64
2024-10-04T17:23:47.5259610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.0864,176.89
2024-10-04T17:24:47.5331191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.23667,177.34
2024-10-04T17:25:47.5359072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.06867,177.95
2024-10-04T17:26:47.5352109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.18442,177.74
2024-10-04T17:27:47.5411391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.16417,176.84
2024-10-04T17:28:47.5327502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.07901,177.8
2024-10-04T17:29:47.5284977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.96853,177.33
2024-10-04T17:30:47.5265118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.31836,176.45
2024-10-04T17:31:47.5237111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.03344,176.59
2024-10-04T17:32:47.5292378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.187,178.13
2024-10-04T17:33:47.5258867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.01311,176.48
2024-10-04T17:34:47.5292032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.18598,176.38
2024-10-04T17:35:47.5229568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.80738,177.1
2024-10-04T17:36:47.5199142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.98508,176.95
2024-10-04T17:37:47.5215079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.96917,176.76
2024-10-04T17:38:47.5257105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.96284,177.39
2024-10-04T17:39:47.5231151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.9459,177.2
2024-10-04T17:40:47.5310026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.18083,176.45
2024-10-04T17:41:47.5344148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.97134,177.21
2024-10-04T17:42:47.5322664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.15098,176.17
2024-10-04T17:43:47.5222366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.12639,176.7
2024-10-04T17:44:47.5205150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.07902,177.17
2024-10-04T17:45:47.5284541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.23466,176.81
2024-10-04T17:46:47.5237460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.85589,177.08
2024-10-04T17:47:47.5372601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.14367,177.02
2024-10-04T17:48:47.5300500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.09803,178.4
2024-10-04T17:49:47.5353210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.92733,177.26
2024-10-04T17:50:47.5391036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.18433,176.01
2024-10-04T17:51:47.5304816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.18213,176.85
2024-10-04T17:52:47.5358123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.95466,176.97
2024-10-04T17:53:47.5340398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.0182,177.19
2024-10-04T17:54:47.5393547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.255,177.38
2024-10-04T17:55:47.5342470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.11099,177.21
2024-10-04T17:56:47.5467132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.77267,175.23
2024-10-04T17:57:47.5470667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.34885,176.14
2024-10-04T17:58:47.5367625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.69262,176.76
2024-10-04T17:59:47.5386860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.17883,176.94
2024-10-04T18:00:47.5389107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.80588,178.83
2024-10-04T18:01:47.5408160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.56649,178.37
2024-10-04T18:02:47.5460923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.707,179.48
2024-10-04T18:03:47.5438138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.08492,178.52
2024-10-04T18:04:47.5424399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.68705,179.07
2024-10-04T18:05:47.5437959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.99649,178.25
2024-10-04T18:06:47.5451383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.68384,179.22
2024-10-04T18:07:47.5512229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.80417,179.51
2024-10-04T18:08:47.5530054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.6795,179.37
2024-10-04T18:09:47.5502997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.98508,178.7
2024-10-04T18:10:47.5590671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.51417,178.72
2024-10-04T18:11:47.5568487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.9482,179.44
2024-10-04T18:12:47.5516967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.81033,178.19
2024-10-04T18:13:47.5625139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.098,178.46
2024-10-04T18:14:47.5493640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.40737,179.16
2024-10-04T18:15:47.5574581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.04784,177.51
2024-10-04T18:16:47.5504652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.61066,178.39
2024-10-04T18:17:47.5513114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.95383,178.68
2024-10-04T18:18:47.5520900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.98517,178.6
2024-10-04T18:19:47.5572639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.97833,178.71
2024-10-04T18:20:47.5550864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.85065,178.96
2024-10-04T18:21:47.5587729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.7705,177.38
2024-10-04T18:22:47.5501865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.08542,179.33
2024-10-04T18:23:47.5657945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.36917,179.43
2024-10-04T18:24:47.5534093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.63918,179.86
2024-10-04T18:25:47.5602773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.59468,178.46
2024-10-04T18:26:47.5543198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.62393,179.74
2024-10-04T18:27:47.5524387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.02689,179.49
2024-10-04T18:28:47.5597725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.19984,178.99
2024-10-04T18:29:47.5655074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.3595,179.47
2024-10-04T18:30:47.5569695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.65229,179.39
2024-10-04T18:31:47.5540510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.22934,179.46
2024-10-04T18:32:47.5552301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.8015,179.68
2024-10-04T18:33:47.5603472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.3875,179.08
2024-10-04T18:34:47.5663151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.68351,179.77
2024-10-04T18:35:47.5573393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.11426,179.16
2024-10-04T18:36:47.5590730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.11316,178.13
2024-10-04T18:37:47.5698562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.05166,178.34
2024-10-04T18:38:47.5672314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.09181,177.85
2024-10-04T18:39:47.5595951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.96263,178.62
2024-10-04T18:40:47.5661926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.37217,179.33
2024-10-04T18:41:47.5553830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.17836,179.22
2024-10-04T18:42:47.5554311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.052,179.29
2024-10-04T18:43:47.5585122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.64667,179.15
2024-10-04T18:44:47.5643117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.13517,178.95
2024-10-04T18:45:47.5603498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.44492,178.61
2024-10-04T18:46:47.5658848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.81799,179.12
2024-10-04T18:47:47.5615322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.88821,179.1
2024-10-04T18:48:47.5601512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.02377,179.01
2024-10-04T18:49:47.5690172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.97434,179.62
2024-10-04T18:50:47.5718697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.38184,178.67
2024-10-04T18:51:47.5604176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.63458,179.75
2024-10-04T18:52:47.5613530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.11318,178.72
2024-10-04T18:53:47.5728011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.8455,179.39
2024-10-04T18:54:47.5655522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.82213,179.01
2024-10-04T18:55:47.5614220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.01853,178.99
2024-10-04T18:56:47.5666153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.92733,179.12
2024-10-04T18:57:47.5755605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.137,178.88
2024-10-04T18:58:47.5646994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.99148,179.04
2024-10-04T18:59:47.5751015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.7565,179.9
2024-10-04T19:00:47.5651869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.80737,177.79
2024-10-04T19:01:47.5651091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.06066,179.1
2024-10-04T19:02:47.5753708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.51517,178.68
2024-10-04T19:03:47.5806141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.5005,178.45
2024-10-04T19:04:47.5739092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.74279,178.58
2024-10-04T19:05:47.5717971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.17606,178.21
2024-10-04T19:06:47.5751572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.67418,179.16
2024-10-04T19:07:47.5683176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.29131,178.34
2024-10-04T19:08:47.5788718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.29066,179.73
2024-10-04T19:09:47.5733694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.90295,179.73
2024-10-04T19:10:47.5739941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.68874,182.43
2024-10-04T19:11:47.5848176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.86896,180.35
2024-10-04T19:12:47.5765454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.42689,181.71
2024-10-04T19:13:47.5735329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.23312,180.17
2024-10-04T19:14:47.5818061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.08767,181.11
2024-10-04T19:15:47.5774054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.16853,182.18
2024-10-04T19:16:47.5821213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.23866,181.81
2024-10-04T19:17:47.5740442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.21247,179.66
2024-10-04T19:18:47.5841601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.79768,180.91
2024-10-04T19:19:47.5861442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.05349,180.01
2024-10-04T19:20:47.5753256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.52885,180.73
2024-10-04T19:21:47.5737335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.14392,181.85
2024-10-04T19:22:47.5773324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.91817,180.98
2024-10-04T19:23:47.5734351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.34984,181.82
2024-10-04T19:24:47.5743093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.84916,181.35
2024-10-04T19:25:47.5819111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.92867,182.46
2024-10-04T19:26:47.5903776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.2408,181.24
2024-10-04T19:27:47.5828294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.69918,180.99
2024-10-04T19:28:47.5839871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.23319,176.84
2024-10-04T19:29:47.5883351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.88666,177.98
2024-10-04T19:30:47.5871134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.41049,175.34
2024-10-04T19:31:47.5842067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.4859,175.1
2024-10-04T19:32:47.5766659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.91836,175.8
2024-10-04T19:33:47.5828899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.40481,177.85
2024-10-04T19:34:47.5825619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.96409,176.68
2024-10-04T19:35:47.5917632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.27267,177.95
2024-10-04T19:36:47.5800545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.23882,175.42
2024-10-04T19:37:47.5802222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.87118,173.91
2024-10-04T19:38:47.5875429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.937,173.79
2024-10-04T19:39:47.5930575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.98968,175.32
2024-10-04T19:40:47.5873814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.42573,175.62
2024-10-04T19:41:47.5820139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.98687,174.2
2024-10-04T19:42:47.5845841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.25483,174.87
2024-10-04T19:43:47.5817731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.76902,175.48
2024-10-04T19:44:47.5932710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.93054,177.92
2024-10-04T19:45:47.5847250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.90721,177.38
2024-10-04T19:46:47.5972998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.24601,177.73
2024-10-04T19:47:47.5846795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.43705,178.36
2024-10-04T19:48:47.5951356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.445,178.28
2024-10-04T19:49:47.5937595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.94492,177.35
2024-10-04T19:50:47.5916407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.46246,178.66
2024-10-04T19:51:47.5890258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.57393,178.28
2024-10-04T19:52:47.5939936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.36717,177.84
2024-10-04T19:53:47.6025761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.0735,177.54
2024-10-04T19:54:47.5905431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.06033,177.81
2024-10-04T19:55:47.5917331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.90517,176.99
2024-10-04T19:56:47.5955539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.85522,176.47
2024-10-04T19:57:47.5923132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.20809,178.73
2024-10-04T19:58:47.5951257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.13967,177.38
2024-10-04T19:59:47.6047846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.0495,178.21
2024-10-04T20:00:47.6009782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.24951,178.36
2024-10-04T20:01:47.5998999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.80766,177.08
2024-10-04T20:02:47.6032524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.18817,178.06
2024-10-04T20:03:47.6001745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.05426,178.6
2024-10-04T20:04:47.6023266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.48351,177.7
2024-10-04T20:05:47.6009169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.77295,176.8
2024-10-04T20:06:47.5887506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.47065,178.05
2024-10-04T20:07:47.5928280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.86333,176.96
2024-10-04T20:08:47.6025583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.367,176.75
2024-10-04T20:09:47.5957837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.55443,176.58
2024-10-04T20:10:47.6016050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.00233,177.82
2024-10-04T20:11:47.5951770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.67508,176.35
2024-10-04T20:12:47.5933417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.09984,177.28
2024-10-04T20:13:47.6011039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.29233,178.17
2024-10-04T20:14:47.5923743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.09689,177.34
2024-10-04T20:15:47.5966978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.4205,177.43
2024-10-04T20:16:47.5882831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.78213,176.32
2024-10-04T20:17:47.5936845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.69183,177.73
2024-10-04T20:18:47.5917217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.15,177.66
2024-10-04T20:19:47.5962017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.89834,177.52
2024-10-04T20:20:47.6044519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.02133,177.74
2024-10-04T20:21:47.5971406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.34788,176.89
2024-10-04T20:22:47.5986669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.75417,176.94
2024-10-04T20:23:47.5958487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.33131,176.62
2024-10-04T20:24:47.6008210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.058,175.99
2024-10-04T20:25:47.6032364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.8505,177.52
2024-10-04T20:26:47.6080483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.46001,177.54
2024-10-04T20:27:47.5998670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.85016,177.29
2024-10-04T20:28:47.6022822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.90334,177.88
2024-10-04T20:29:47.6116590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.97717,176.48
2024-10-04T20:30:47.6030937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.01864,172.57
2024-10-04T20:31:47.6102694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.153,173.1
2024-10-04T20:32:47.6056123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.89311,173.51
2024-10-04T20:33:47.6038829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.4364,173.43
2024-10-04T20:34:47.6182807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.3105,171.91
2024-10-04T20:35:47.6027902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.55262,172.63
2024-10-04T20:36:47.6142459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.96967,172.39
2024-10-04T20:37:47.6091546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.41246,172.36
2024-10-04T20:38:47.6089209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.8,171.83
2024-10-04T20:39:47.6085782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.9423,172.77
2024-10-04T20:40:47.6216046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.09633,171.24
2024-10-04T20:41:47.6092382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.1823,172.68
2024-10-04T20:42:47.6124114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.857,171.6
2024-10-04T20:43:47.6183008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.65283,172.29
2024-10-04T20:44:47.6184169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.4505,176.11
2024-10-04T20:45:47.6114295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.67869,175.11
2024-10-04T20:46:47.6110749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.21312,177.38
2024-10-04T20:47:47.6117964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.83933,176.77
2024-10-04T20:48:47.6187621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.09465,176.41
2024-10-04T20:49:47.6171682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.23048,174.92
2024-10-04T20:50:47.6141737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.94508,175.8
2024-10-04T20:51:47.6131525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.68621,174.28
2024-10-04T20:52:47.6097632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.72067,173.31
2024-10-04T20:53:47.6225153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.63584,174.12
2024-10-04T20:54:47.6164535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.97672,172.89
2024-10-04T20:55:47.6233105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.23484,172.67
2024-10-04T20:56:47.6250851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.71867,172.08
2024-10-04T20:57:47.6198635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.48869,173.4
2024-10-04T20:58:47.6201180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.0475,172.61
2024-10-04T20:59:47.6220019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.08166,172.59
2024-10-04T21:00:47.6263279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.56167,174.32
2024-10-04T21:01:47.6348171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.49216,174.12
2024-10-04T21:02:47.6229467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.48531,178.19
2024-10-04T21:03:47.6366023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.09763,174.64
2024-10-04T21:04:47.6326800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.11935,175.43
2024-10-04T21:05:47.6317604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.65361,176.52
2024-10-04T21:06:47.6340242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.4695,176.36
2024-10-04T21:07:47.6297909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.96476,176.99
2024-10-04T21:08:47.6387494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.831,175.8
2024-10-04T21:09:47.6393622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.77417,177.49
2024-10-04T21:10:47.6368534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.82394,176.8
2024-10-04T21:11:47.6363211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.20721,175.71
2024-10-04T21:12:47.6306759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.21851,170.18
2024-10-04T21:13:47.6381925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.3256,158.35
2024-10-04T21:14:47.6281062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.60427,159.71
2024-10-04T21:15:47.6333909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.05717,159.53
2024-10-04T21:16:47.6354330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.17217,160.97
2024-10-04T21:17:47.6297061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.14378,159.99
2024-10-04T21:18:47.6431702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.965,159.19
2024-10-04T21:19:47.6308116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.9523,159.48
2024-10-04T21:20:47.6389197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.25133,160.83
2024-10-04T21:21:47.6444138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.92567,159.7
2024-10-04T21:22:47.6340802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.23738,160.2
2024-10-04T21:23:47.6336701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.78606,159.72
2024-10-04T21:24:47.6336826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.292,159.67
2024-10-04T21:25:47.6319747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.40574,159.95
2024-10-04T21:26:47.6316544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.02703,158.16
2024-10-04T21:27:47.6390951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.43967,157.75
2024-10-04T21:28:47.6400575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.234,157.95
2024-10-04T21:29:47.6446749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.17066,158.47
2024-10-04T21:30:47.6358490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.20949,158.33
2024-10-04T21:31:47.6412896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.4195,158.99
2024-10-04T21:32:47.6351531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.02836,160.58
2024-10-04T21:33:47.6439931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.43033,158.87
2024-10-04T21:34:47.6438284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.0882,159.29
2024-10-04T21:35:47.6429423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.94196,160.02
2024-10-04T21:36:47.6452094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.44633,159.03
2024-10-04T21:37:47.6440271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.11477,156.04
2024-10-04T21:38:47.6381320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.98324,157.96
2024-10-04T21:39:47.6501564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.22733,158.13
2024-10-04T21:40:47.6501734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.1825,156.55
2024-10-04T21:41:47.6367318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.43065,154.57
2024-10-04T21:42:47.6421395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.48099,154.68
2024-10-04T21:43:47.6515961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.69701,154.7
2024-10-04T21:44:47.6453554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.33902,155.26
2024-10-04T21:45:47.6517441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74016,154.73
2024-10-04T21:46:47.6347430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.28343,155.97
2024-10-04T21:47:47.6490941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08565,153.71
2024-10-04T21:48:47.6453143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.09476,155.36
2024-10-04T21:49:47.6449942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.17852,156.26
2024-10-04T21:50:47.6421087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.04328,155.79
2024-10-04T21:51:47.6470248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.19083,155.86
2024-10-04T21:52:47.6457205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.25573,154.71
2024-10-04T21:53:47.6452736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.61092,158.77
2024-10-04T21:54:47.6439853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.18787,159.56
2024-10-04T21:55:47.6444874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.3815,158.27
2024-10-04T21:56:47.6482087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.003,161.03
2024-10-04T21:57:47.6474163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.55433,163.42
2024-10-04T21:58:47.6468699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.91398,160.72
2024-10-04T21:59:47.6401269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.85805,158.48
2024-10-04T22:00:47.6427729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.02233,159.38
2024-10-04T22:01:47.6387677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.67525,160.31
2024-10-04T22:02:47.6444090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.88248,159.22
2024-10-04T22:03:47.6454770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.75184,157.1
2024-10-04T22:04:47.6491195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.78384,158.52
2024-10-04T22:05:47.6508409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.18284,157.68
2024-10-04T22:06:47.6415614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.2818,158.67
2024-10-04T22:07:47.6556704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.22017,158.72
2024-10-04T22:08:47.6530157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.89574,159.35
2024-10-04T22:09:47.6527109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.60738,157.95
2024-10-04T22:10:47.6440594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.31,156.73
2024-10-04T22:11:47.6422210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.47587,152.63
2024-10-04T22:12:47.6536285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.66201,153.6
2024-10-04T22:13:47.6554261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.62233,152.65
2024-10-04T22:14:47.6489375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.45082,152.06
2024-10-04T22:15:47.6440882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0195,153.11
2024-10-04T22:16:47.6560048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.74616,152.21
2024-10-04T22:17:47.6507065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.43659,150.51
2024-10-04T22:18:47.6543300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.81783,152.71
2024-10-04T22:19:47.6456763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.9364,150.61
2024-10-04T22:20:47.6621410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.71901,150.46
2024-10-04T22:21:47.6549158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.93509,151.95
2024-10-04T22:22:47.6560676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.08134,154
2024-10-04T22:23:47.6652463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.277,154.39
2024-10-04T22:24:47.6511653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89459,153.24
2024-10-04T22:25:47.6546725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.12233,152.96
2024-10-04T22:26:47.6561473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85391,156.05
2024-10-04T22:27:47.6610418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.63611,151.27
2024-10-04T22:28:47.6585953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.9059,152.86
2024-10-04T22:29:47.6659282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.34856,151.8
2024-10-04T22:30:47.6606704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.94674,152.53
2024-10-04T22:31:47.6583770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.11133,153.78
2024-10-04T22:32:47.6634907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.12133,152.95
2024-10-04T22:33:47.6724712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.43728,152.4
2024-10-04T22:34:47.6664882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.94099,151.85
2024-10-04T22:35:47.6679822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.75178,155.57
2024-10-04T22:36:47.6695744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.20783,152.6
2024-10-04T22:37:47.6648877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.7341,154.28
2024-10-04T22:38:47.6643447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.93066,153.27
2024-10-04T22:39:47.6610043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.99508,153.2
2024-10-04T22:40:47.6655762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.70323,155.99
2024-10-04T22:41:47.6716862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.60917,157.43
2024-10-04T22:42:47.6712163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.09716,154.17
2024-10-04T22:43:47.6716377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.13751,153.83
2024-10-04T22:44:47.6622347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.69348,155.43
2024-10-04T22:45:47.6684278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.163,156.26
2024-10-04T22:46:47.6772117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.71686,156.09
2024-10-04T22:47:47.6730101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.22902,156.48
2024-10-04T22:48:47.6699725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.78246,157.21
2024-10-04T22:49:47.6681269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.41573,155.48
2024-10-04T22:50:47.6672934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.93868,155.85
2024-10-04T22:51:47.6722204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.8795,156.09
2024-10-04T22:52:47.6743475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.71917,154.85
2024-10-04T22:53:47.6665579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.81378,155.85
2024-10-04T22:54:47.6711475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.41984,156.02
2024-10-04T22:55:47.6779884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.47833,155.75
2024-10-04T22:56:47.6758121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.80574,156.17
2024-10-04T22:57:47.6711530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.27164,156.53
2024-10-04T22:58:47.6805543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.28283,156.48
2024-10-04T22:59:47.6735590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.33934,156.51
2024-10-04T23:00:47.6677609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.96361,157.13
2024-10-04T23:01:47.6837519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.964,156.12
2024-10-04T23:02:47.6700544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.14098,155.02
2024-10-04T23:03:47.6677252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.98984,155.58
2024-10-04T23:04:47.6858152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.53899,154.36
2024-10-04T23:05:47.6782179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.02035,155.71
2024-10-04T23:06:47.6784355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.27549,154.19
2024-10-04T23:07:47.6835093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.26884,155.78
2024-10-04T23:08:47.6731937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79475,155.89
2024-10-04T23:09:47.6790076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.3895,155.53
2024-10-04T23:10:47.6739684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.12525,154.09
2024-10-04T23:11:47.6806749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7935,155.68
2024-10-04T23:12:47.6826928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74334,153.84
2024-10-04T23:13:47.6753513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.0046,155.36
2024-10-04T23:14:47.6725286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.34148,155.66
2024-10-04T23:15:47.6843375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6605,153.99
2024-10-04T23:16:47.6841146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.34507,154.99
2024-10-04T23:17:47.6721585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.99933,156.68
2024-10-04T23:18:47.6778167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.06151,153.82
2024-10-04T23:19:47.6798727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.81282,155.59
2024-10-04T23:20:47.6877275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.59833,153.56
2024-10-04T23:21:47.6837092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.75355,158.05
2024-10-04T23:22:47.6831447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.80803,157.15
2024-10-04T23:23:47.6775920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.46067,156.55
2024-10-04T23:24:47.6917455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.72548,158.46
2024-10-04T23:25:47.6904365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.47754,157.07
2024-10-04T23:26:47.6777274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.70524,157.79
2024-10-04T23:27:47.6919094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.32835,155.42
2024-10-04T23:28:47.6746202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.10312,156.21
2024-10-04T23:29:47.6760748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.84234,157.05
2024-10-04T23:30:47.6756209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.64344,157.21
2024-10-04T23:31:47.6792402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.22083,157.95
2024-10-04T23:32:47.6784290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.18163,156.84
2024-10-04T23:33:47.6772237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.69394,157.22
2024-10-04T23:34:47.6804554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.95982,157.27
2024-10-04T23:35:47.6827190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.19183,155.95
2024-10-04T23:36:47.6867807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.736,157.49
2024-10-04T23:37:47.6802097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.24705,157.5
2024-10-04T23:38:47.6809711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.24802,156.42
2024-10-04T23:39:47.6788463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.01918,157.21
2024-10-04T23:40:47.6767547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.13934,157.07
2024-10-04T23:41:47.6826225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.1915,157.72
2024-10-04T23:42:47.6817395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.62181,157.1
2024-10-04T23:43:47.6928151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.74317,156.62
2024-10-04T23:44:47.6874444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.81,158.4
2024-10-04T23:45:47.6819051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.72149,155.74
2024-10-04T23:46:47.6913795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.77403,158.46
2024-10-04T23:47:47.6896330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.23904,157.73
2024-10-04T23:48:47.6840310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.30804,159.05
2024-10-04T23:49:47.6947563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.14333,158.33
2024-10-04T23:50:47.6859293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.24262,157.17
2024-10-04T23:51:47.6816809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.6464,159.34
2024-10-04T23:52:47.6890862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.71367,158.96
2024-10-04T23:53:47.6932463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.93185,156.96
2024-10-04T23:54:47.6848953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.92277,157.49
2024-10-04T23:55:47.6850209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.041,156.8
2024-10-04T23:56:47.6893198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.25834,156.28
2024-10-04T23:57:47.6958293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.38567,156.22
2024-10-04T23:58:47.6991459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.84682,156.46
2024-10-04T23:59:47.6947353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.82476,156.81