ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-10-04T00:00:52.2359904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.88334,224.5
2024-10-04T00:01:52.2214824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.24262,224.4
2024-10-04T00:02:52.2274470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.07833,225.7
2024-10-04T00:03:52.2251385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.07214,223.3
2024-10-04T00:04:52.2247233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.61806,225.4
2024-10-04T00:05:52.2375437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.06,225.6
2024-10-04T00:06:52.2244633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.01967,226.4
2024-10-04T00:07:52.2299036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.13001,225.5
2024-10-04T00:08:52.2240611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.44592,223.3
2024-10-04T00:09:52.2269284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.58838,225.4
2024-10-04T00:10:52.2247878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.52295,226.7
2024-10-04T00:11:52.2242543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.60752,209.7
2024-10-04T00:12:52.2316501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.05203,200.4
2024-10-04T00:13:52.2280701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.7918,201.6
2024-10-04T00:14:52.2300240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.16879,188.2
2024-10-04T00:15:52.2280095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.65737,187.1
2024-10-04T00:16:52.2302352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.84833,185.9
2024-10-04T00:17:52.2311716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.96167,185.4
2024-10-04T00:18:52.2272641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.71639,184.4
2024-10-04T00:19:52.2232470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.69348,186.3
2024-10-04T00:20:52.2223112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.33281,186.2
2024-10-04T00:21:52.2336971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.625,185.8
2024-10-04T00:22:52.2266098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.8,186.4
2024-10-04T00:23:52.2243831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.16066,185.2
2024-10-04T00:24:52.2255603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.57166,185.6
2024-10-04T00:25:52.2310159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.00165,185.2
2024-10-04T00:26:52.2179270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.11311,186
2024-10-04T00:27:52.2286646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.00995,189.2
2024-10-04T00:28:52.2236205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.37049,188
2024-10-04T00:29:52.2282626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.40667,187.9
2024-10-04T00:30:52.2207964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.81968,188.6
2024-10-04T00:31:52.2193491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.29667,186.8
2024-10-04T00:32:52.2221387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.09002,189.2
2024-10-04T00:33:52.2344237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.19,188.8
2024-10-04T00:34:52.2238830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.10325,188
2024-10-04T00:35:52.2270913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.04167,187.3
2024-10-04T00:36:52.2175122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.98689,187.7
2024-10-04T00:37:52.2181834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.13497,187.5
2024-10-04T00:38:52.2170412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.36393,188.2
2024-10-04T00:39:52.2229594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.17833,187.3
2024-10-04T00:40:52.2272457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.73,188.9
2024-10-04T00:41:52.2330976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.41333,187.9
2024-10-04T00:42:52.2193129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.29508,188.1
2024-10-04T00:43:52.2247337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.00666,187.2
2024-10-04T00:44:52.2237716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.1262,189.6
2024-10-04T00:45:52.2296966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.135,188.6
2024-10-04T00:46:52.2310788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.25167,188.5
2024-10-04T00:47:52.2198559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.11146,187.8
2024-10-04T00:48:52.2236335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.24333,187.3
2024-10-04T00:49:52.2176009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.21311,189.1
2024-10-04T00:50:52.2312697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.02832,187.1
2024-10-04T00:51:52.2235715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.16885,187.3
2024-10-04T00:52:52.2253258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.24666,187.9
2024-10-04T00:53:52.2298851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.95,186.8
2024-10-04T00:54:52.2371301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.41669,187.5
2024-10-04T00:55:52.2232365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.24427,188.4
2024-10-04T00:56:52.2379318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.22166,187.3
2024-10-04T00:57:52.2290672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.04754,188.3
2024-10-04T00:58:52.2253505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.2836,189.2
2024-10-04T00:59:52.2200960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.25904,186.3
2024-10-04T01:00:52.2335569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.00667,187.3
2024-10-04T01:01:52.2325822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.34919,184.7
2024-10-04T01:02:52.2219009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.44427,185.7
2024-10-04T01:03:52.2305153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.76999,187.6
2024-10-04T01:04:52.2249314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.12286,186.6
2024-10-04T01:05:52.2234358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.11312,184.9
2024-10-04T01:06:52.2245560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.07833,186
2024-10-04T01:07:52.2208304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.32131,184.4
2024-10-04T01:08:52.2349500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.115,184.8
2024-10-04T01:09:52.2248220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.35902,184.3
2024-10-04T01:10:52.2373247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.95,184.7
2024-10-04T01:11:52.2289873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.10657,185.4
2024-10-04T01:12:52.2372747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.60997,184
2024-10-04T01:13:52.2392258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.34501,185.8
2024-10-04T01:14:52.2290071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.2918,186.1
2024-10-04T01:15:52.2393108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.59165,184.1
2024-10-04T01:16:52.2348353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.86554,185.4
2024-10-04T01:17:52.2362698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.60501,184.7
2024-10-04T01:18:52.2355159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.22296,185.4
2024-10-04T01:19:52.2423704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.06834,186.1
2024-10-04T01:20:52.2308667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.5508,188.7
2024-10-04T01:21:52.2418240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.41999,186.8
2024-10-04T01:22:52.2464475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.5017,185.4
2024-10-04T01:23:52.2435633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.08194,186.4
2024-10-04T01:24:52.2381269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.10655,187.3
2024-10-04T01:25:52.2450604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.29331,186.1
2024-10-04T01:26:52.2459967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.09832,186.3
2024-10-04T01:27:52.2403701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.15573,187.1
2024-10-04T01:28:52.2326931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.27378,186
2024-10-04T01:29:52.2387669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.88333,187.9
2024-10-04T01:30:52.2379384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.74919,185.6
2024-10-04T01:31:52.2410298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.53997,188.7
2024-10-04T01:32:52.2405240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.8754,187.5
2024-10-04T01:33:52.2402938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.05903,186.4
2024-10-04T01:34:52.2482943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.86335,186.1
2024-10-04T01:35:52.2447280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.64922,185.9
2024-10-04T01:36:52.2504096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.26833,188.4
2024-10-04T01:37:52.2521747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.56666,187.4
2024-10-04T01:38:52.2531895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.32828,189.7
2024-10-04T01:39:52.2479292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.8131,187.4
2024-10-04T01:40:52.2514451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.21999,188.6
2024-10-04T01:41:52.2471375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.70983,189.8
2024-10-04T01:42:52.2457620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.6,190.4
2024-10-04T01:43:52.2510875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.91332,190.9
2024-10-04T01:44:52.2402656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.50165,187.3
2024-10-04T01:45:52.2515050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.15502,189.3
2024-10-04T01:46:52.2469401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.36305,184.7
2024-10-04T01:47:52.2484957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.07505,185.9
2024-10-04T01:48:52.2516478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.15341,188.2
2024-10-04T01:49:52.2423102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.08524,188.3
2024-10-04T01:50:52.2446454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.615,187
2024-10-04T01:51:52.2467478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.46666,187.4
2024-10-04T01:52:52.2500554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.87667,188.8
2024-10-04T01:53:52.2570951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.28666,191
2024-10-04T01:54:52.2595809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.98999,188.2
2024-10-04T01:55:52.2518724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.15901,188.1
2024-10-04T01:56:52.2591061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.29667,188
2024-10-04T01:57:52.2582031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.12787,188.9
2024-10-04T01:58:52.2538986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.39673,188.7
2024-10-04T01:59:52.2523332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.16724,187.3
2024-10-04T02:00:52.2605883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.19169,189.5
2024-10-04T02:01:52.2517594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.94263,189.8
2024-10-04T02:02:52.2511643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.76066,188.2
2024-10-04T02:03:52.2547675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.40667,190.7
2024-10-04T02:04:52.2534096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.03443,190.3
2024-10-04T02:05:52.2609336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.97167,190
2024-10-04T02:06:52.2528150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.39836,190.8
2024-10-04T02:07:52.2619260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.78998,186.8
2024-10-04T02:08:52.2645205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.115,186.8
2024-10-04T02:09:52.2675886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.88,187.2
2024-10-04T02:10:52.2617523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.42132,187
2024-10-04T02:11:52.2639743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.76998,187.6
2024-10-04T02:12:52.2607267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.80985,187.9
2024-10-04T02:13:52.2576877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.26558,187.3
2024-10-04T02:14:52.2600450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.06999,188.3
2024-10-04T02:15:52.2568016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.16556,187.4
2024-10-04T02:16:52.2635481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.155,186.6
2024-10-04T02:17:52.2557737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.06392,188.5
2024-10-04T02:18:52.2623260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.19667,186.8
2024-10-04T02:19:52.2672774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.40666,186.9
2024-10-04T02:20:52.2597216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.02459,186.6
2024-10-04T02:21:52.2586134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.08196,186.2
2024-10-04T02:22:52.2701696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.06681,184.1
2024-10-04T02:23:52.2674593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.09502,186.1
2024-10-04T02:24:52.2687698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.555,185.3
2024-10-04T02:25:52.2748253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.1,183.5
2024-10-04T02:26:52.2680202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.19017,186.1
2024-10-04T02:27:52.2737783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.47334,185.4
2024-10-04T02:28:52.2666302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.21968,184.9
2024-10-04T02:29:52.2596311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.74262,185.7
2024-10-04T02:30:52.2714175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.57669,183.8
2024-10-04T02:31:52.2749780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.40001,186.4
2024-10-04T02:32:52.2668742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.13771,185.1
2024-10-04T02:33:52.2659721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.46227,187
2024-10-04T02:34:52.2620059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.95902,183.7
2024-10-04T02:35:52.2694643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.59005,185.5
2024-10-04T02:36:52.2659042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.36558,186.9
2024-10-04T02:37:52.2723120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.07332,187.3
2024-10-04T02:38:52.2718707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.94262,186.9
2024-10-04T02:39:52.2731838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.57834,188.2
2024-10-04T02:40:52.2766550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.85995,186.8
2024-10-04T02:41:52.2726401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.66071,185.9
2024-10-04T02:42:52.2828949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.74829,183.1
2024-10-04T02:43:52.2805371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.39181,184.1
2024-10-04T02:44:52.2660544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.20492,183.5
2024-10-04T02:45:52.2841669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.17167,184.3
2024-10-04T02:46:52.2799064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.38361,184.4
2024-10-04T02:47:52.2848236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.03501,185
2024-10-04T02:48:52.2764401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.09671,183
2024-10-04T02:49:52.2869827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.18832,184.6
2024-10-04T02:50:52.2766490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.2377,184.3
2024-10-04T02:51:52.2865101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.09832,185.7
2024-10-04T02:52:52.2788153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.78524,185.9
2024-10-04T02:53:52.2733723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.38035,186
2024-10-04T02:54:52.2787516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.02334,185.4
2024-10-04T02:55:52.2835547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.15833,186.3
2024-10-04T02:56:52.2892730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.30333,185.2
2024-10-04T02:57:52.2787065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.74754,184.2
2024-10-04T02:58:52.2829842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.47168,184.7
2024-10-04T02:59:52.2807960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.71311,185.4
2024-10-04T03:00:52.2810421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.885,184.6
2024-10-04T03:01:52.2822149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.81336,185.2
2024-10-04T03:02:52.2876797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.14004,185.4
2024-10-04T03:03:52.2760665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.73442,185.9
2024-10-04T03:04:52.2780942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.97836,186.8
2024-10-04T03:05:52.2829210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.69836,188.3
2024-10-04T03:06:52.2831010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.94833,189.4
2024-10-04T03:07:52.2807341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.24101,188.2
2024-10-04T03:08:52.2790865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.07869,187.3
2024-10-04T03:09:52.2828046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.775,188.3
2024-10-04T03:10:52.2920399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.52166,188.4
2024-10-04T03:11:52.2855525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.03609,188.7
2024-10-04T03:12:52.2815499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.04918,190.5
2024-10-04T03:13:52.2875475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.975,189.8
2024-10-04T03:14:52.2872077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.26066,189.5
2024-10-04T03:15:52.2884709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.13167,190
2024-10-04T03:16:52.2775215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.49017,189
2024-10-04T03:17:52.2897952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.23835,190.5
2024-10-04T03:18:52.2869563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.79835,190.9
2024-10-04T03:19:52.2814600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.12458,189.7
2024-10-04T03:20:52.2782423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.88686,186.7
2024-10-04T03:21:52.2860415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.11666,186.5
2024-10-04T03:22:52.2781080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.90001,186.6
2024-10-04T03:23:52.2847522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.71833,186.4
2024-10-04T03:24:52.2874994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.24333,187.5
2024-10-04T03:25:52.2792904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.57869,186.1
2024-10-04T03:26:52.2918948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.97668,187.4
2024-10-04T03:27:52.2880754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.03607,187.2
2024-10-04T03:28:52.2932410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.17834,187.4
2024-10-04T03:29:52.2856238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.80656,187.3
2024-10-04T03:30:52.2835664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.10656,186.8
2024-10-04T03:31:52.2891436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.04833,184.6
2024-10-04T03:32:52.2777348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.96233,186.1
2024-10-04T03:33:52.2875662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.22001,187.6
2024-10-04T03:34:52.2875837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.895,186.9
2024-10-04T03:35:52.2922634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.47163,186
2024-10-04T03:36:52.2950777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.51502,187
2024-10-04T03:37:52.2832003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.92456,187.4
2024-10-04T03:38:52.2985864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.84667,188.8
2024-10-04T03:39:52.2992564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.07334,187.7
2024-10-04T03:40:52.2986782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.11147,187.6
2024-10-04T03:41:52.2923314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.80491,187.8
2024-10-04T03:42:52.3003523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.89162,188.9
2024-10-04T03:43:52.2965984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.73115,187.8
2024-10-04T03:44:52.2910395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.40325,189.7
2024-10-04T03:45:52.3006987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.93165,187.5
2024-10-04T03:46:52.3001863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.99836,188.8
2024-10-04T03:47:52.2936633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.06559,188.3
2024-10-04T03:48:52.2925496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.26393,187.4
2024-10-04T03:49:52.3008131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.18999,187.9
2024-10-04T03:50:52.2925849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.96053,191.7
2024-10-04T03:51:52.2944166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.71,190
2024-10-04T03:52:52.3037172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.27165,190.8
2024-10-04T03:53:52.2969609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.2541,189.2
2024-10-04T03:54:52.3075878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.81333,189
2024-10-04T03:55:52.2982132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.69835,188.8
2024-10-04T03:56:52.3084231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.99,189.3
2024-10-04T03:57:52.2990321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.03935,188.4
2024-10-04T03:58:52.3084196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.89,188.3
2024-10-04T03:59:52.3078596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.4377,188.1
2024-10-04T04:00:52.2967330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.25901,188
2024-10-04T04:01:52.2962475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.32626,185.5
2024-10-04T04:02:52.3113183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.09334,187.3
2024-10-04T04:03:52.3102038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.27378,188.5
2024-10-04T04:04:52.3027914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.26885,188.4
2024-10-04T04:05:52.3015359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.74426,187.4
2024-10-04T04:06:52.3050819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.4867,186.2
2024-10-04T04:07:52.3075578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.11834,186.8
2024-10-04T04:08:52.3081488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.21332,186.9
2024-10-04T04:09:52.3177699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.05666,187.8
2024-10-04T04:10:52.3116837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.71968,187.7
2024-10-04T04:11:52.3156539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.02,187.5
2024-10-04T04:12:52.3136965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.1605,194.9
2024-10-04T04:13:52.3151018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.57165,194.2
2024-10-04T04:14:52.3241088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.00996,198
2024-10-04T04:15:52.3206957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.44917,196.8
2024-10-04T04:16:52.3233876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.17835,195.4
2024-10-04T04:17:52.3145292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.32459,198.3
2024-10-04T04:18:52.3121089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.94754,197.5
2024-10-04T04:19:52.3205266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.2,197.1
2024-10-04T04:20:52.3182717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.73279,197.2
2024-10-04T04:21:52.3141850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.49836,196.8
2024-10-04T04:22:52.3186339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.67166,196.3
2024-10-04T04:23:52.3194302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.64328,188.6
2024-10-04T04:24:52.3147809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.51146,187.5
2024-10-04T04:25:52.3268054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.73669,188.5
2024-10-04T04:26:52.3250764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.99673,185.8
2024-10-04T04:27:52.3203028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.06063,188
2024-10-04T04:28:52.3298425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.99496,186.1
2024-10-04T04:29:52.3215087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.7623,186.3
2024-10-04T04:30:52.3210566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.6,188
2024-10-04T04:31:52.3169598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.84423,186.5
2024-10-04T04:32:52.3233265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.70168,187.3
2024-10-04T04:33:52.3187602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.68034,185.8
2024-10-04T04:34:52.3244762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.00499,185.5
2024-10-04T04:35:52.3263328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.22331,185.9
2024-10-04T04:36:52.3298690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.41333,187.1
2024-10-04T04:37:52.3324911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.72001,187.3
2024-10-04T04:38:52.3291826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.60164,185.2
2024-10-04T04:39:52.3357450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.28667,186.5
2024-10-04T04:40:52.3234888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.98689,185.4
2024-10-04T04:41:52.3321543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.13333,185.9
2024-10-04T04:42:52.3243828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.05902,186
2024-10-04T04:43:52.3213000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.01474,185.5
2024-10-04T04:44:52.3256194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.31833,187.7
2024-10-04T04:45:52.3237654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.17048,185.8
2024-10-04T04:46:52.3320197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.75,185.7
2024-10-04T04:47:52.3352137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.56667,186.6
2024-10-04T04:48:52.3281432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.13114,185.1
2024-10-04T04:49:52.3235323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.00491,184.8
2024-10-04T04:50:52.3300878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.87833,188.8
2024-10-04T04:51:52.3393637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.43834,188.8
2024-10-04T04:52:52.3263645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.07541,188.8
2024-10-04T04:53:52.3353708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.96166,189.3
2024-10-04T04:54:52.3329993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.07541,188.8
2024-10-04T04:55:52.3294368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.73441,188.2
2024-10-04T04:56:52.3285050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.34424,190.8
2024-10-04T04:57:52.3292257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.61499,190.6
2024-10-04T04:58:52.3315188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.20166,188.1
2024-10-04T04:59:52.3347417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.21499,189
2024-10-04T05:00:52.3378783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.74666,188.4
2024-10-04T05:01:52.3332656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.50328,188
2024-10-04T05:02:52.3395175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.31999,187.6
2024-10-04T05:03:52.3269255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.00816,188.5
2024-10-04T05:04:52.3389000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.28166,186.5
2024-10-04T05:05:52.3297651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.17212,187.5
2024-10-04T05:06:52.3369429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.82334,187.2
2024-10-04T05:07:52.3292099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.12295,187.7
2024-10-04T05:08:52.3317453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.46,188.6
2024-10-04T05:09:52.3384362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.69166,188
2024-10-04T05:10:52.3438203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.36166,187.9
2024-10-04T05:11:52.3374668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.12624,188.2
2024-10-04T05:12:52.3441937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.78166,189.1
2024-10-04T05:13:52.3383047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.14905,185.2
2024-10-04T05:14:52.3361265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.74591,185.6
2024-10-04T05:15:52.3431974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.87,185.3
2024-10-04T05:16:52.3364335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.94098,186.6
2024-10-04T05:17:52.3304616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.05573,185.5
2024-10-04T05:18:52.3395367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.15332,185.6
2024-10-04T05:19:52.3404480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.54334,186.4
2024-10-04T05:20:52.3398269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.05577,187
2024-10-04T05:21:52.3351698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.32789,185.2
2024-10-04T05:22:52.3431294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.83999,185.8
2024-10-04T05:23:52.3427021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.13934,186.1
2024-10-04T05:24:52.3304011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.99344,185.7
2024-10-04T05:25:52.3370045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.28,187.6
2024-10-04T05:26:52.3440772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.00832,187.4
2024-10-04T05:27:52.3360370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.08524,185.6
2024-10-04T05:28:52.3360092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.97869,186.2
2024-10-04T05:29:52.3401394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.025,185.8
2024-10-04T05:30:52.3456020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.20502,185.8
2024-10-04T05:31:52.3483500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.04166,185.4
2024-10-04T05:32:52.3360053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.02951,184.7
2024-10-04T05:33:52.3392257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.09833,184.4
2024-10-04T05:34:52.3472760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.24332,185.9
2024-10-04T05:35:52.3545433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.83,185
2024-10-04T05:36:52.3483758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.12458,184.8
2024-10-04T05:37:52.3386100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.25574,185.4
2024-10-04T05:38:52.3427506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.87334,185.3
2024-10-04T05:39:52.3434605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.28333,186
2024-10-04T05:40:52.3478611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.85665,183.9
2024-10-04T05:41:52.3573095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.96167,184.6
2024-10-04T05:42:52.3449246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.22458,183.8
2024-10-04T05:43:52.3456835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.07333,184.8
2024-10-04T05:44:52.3520468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.95501,185.9
2024-10-04T05:45:52.3526029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.01334,186.6
2024-10-04T05:46:52.3515287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.64099,187.4
2024-10-04T05:47:52.3516510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.85001,185.5
2024-10-04T05:48:52.3578729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.23167,186.3
2024-10-04T05:49:52.3613319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.63831,187.6
2024-10-04T05:50:52.3414814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.05082,189
2024-10-04T05:51:52.3523939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.01167,188.3
2024-10-04T05:52:52.3521043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.01146,189.1
2024-10-04T05:53:52.3558778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.09,187.8
2024-10-04T05:54:52.3482741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.19013,189.1
2024-10-04T05:55:52.3476899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.84426,188.4
2024-10-04T05:56:52.3520475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.70167,187.8
2024-10-04T05:57:52.3605099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.43675,183.7
2024-10-04T05:58:52.3621476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.88849,181.3
2024-10-04T05:59:52.3566975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.0492,179.1
2024-10-04T06:00:52.3496925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.06229,179.5
2024-10-04T06:01:52.3637446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.915,180
2024-10-04T06:02:52.3496085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.99838,178.6
2024-10-04T06:03:52.3514847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.36166,179.1
2024-10-04T06:04:52.3625240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.94999,179.2
2024-10-04T06:05:52.3521690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.41967,179.7
2024-10-04T06:06:52.3557079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.99333,179.5
2024-10-04T06:07:52.3615508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.70499,178.4
2024-10-04T06:08:52.3624593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.625,179.1
2024-10-04T06:09:52.3706040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.07332,181.3
2024-10-04T06:10:52.3567534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.83602,180.4
2024-10-04T06:11:52.3620739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.42497,177.3
2024-10-04T06:12:52.3556971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.38197,179.4
2024-10-04T06:13:52.3639129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.03501,179.8
2024-10-04T06:14:52.3564532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.19017,179.3
2024-10-04T06:15:52.3620798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.13833,179.4
2024-10-04T06:16:52.3606566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.39672,178.9
2024-10-04T06:17:52.3697481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.22166,180.5
2024-10-04T06:18:52.3632368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.07704,178.7
2024-10-04T06:19:52.3770081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.02166,179.6
2024-10-04T06:20:52.3740319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.0623,178
2024-10-04T06:21:52.3749408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.06667,179.7
2024-10-04T06:22:52.3787240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.21168,178.9
2024-10-04T06:23:52.3705130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.77049,177.1
2024-10-04T06:24:52.3664531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.12133,178.4
2024-10-04T06:25:52.3679926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.96499,179
2024-10-04T06:26:52.3779989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.125,179.1
2024-10-04T06:27:52.3796336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.65667,179.4
2024-10-04T06:28:52.3721960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.02622,178.2
2024-10-04T06:29:52.3843430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.32338,178.1
2024-10-04T06:30:52.3766720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.82788,176.9
2024-10-04T06:31:52.3773958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.18334,176.6
2024-10-04T06:32:52.3883521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.88334,177.9
2024-10-04T06:33:52.3824596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.7705,178.1
2024-10-04T06:34:52.3776298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.1459,176.6
2024-10-04T06:35:52.3774130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.78688,176.5
2024-10-04T06:36:52.3770973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.78689,177.8
2024-10-04T06:37:52.3787297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.97002,177.5
2024-10-04T06:38:52.3845122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.20501,177.6
2024-10-04T06:39:52.3791043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.00328,179.4
2024-10-04T06:40:52.3868397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.99999,178.1
2024-10-04T06:41:52.3798337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.95238,181.5
2024-10-04T06:42:52.3877627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.37332,180.8
2024-10-04T06:43:52.3938103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.72504,183.2
2024-10-04T06:44:52.3832282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.00977,187
2024-10-04T06:45:52.3821047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.041,186.6
2024-10-04T06:46:52.3869128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.30487,191.2
2024-10-04T06:47:52.3937560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.97166,190
2024-10-04T06:48:52.3888458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.93606,190.6
2024-10-04T06:49:52.3871197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.57048,193
2024-10-04T06:50:52.3841222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.07869,192.4
2024-10-04T06:51:52.3893489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.94667,195.1
2024-10-04T06:52:52.3865143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.48853,194.7
2024-10-04T06:53:52.3909292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.00834,195
2024-10-04T06:54:52.3938007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.475,195.9
2024-10-04T06:55:52.3954759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.4017,195.5
2024-10-04T06:56:52.3822652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.92951,195.5
2024-10-04T06:57:52.3867576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.29834,194.3
2024-10-04T06:58:52.3848047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.47378,195.6
2024-10-04T06:59:52.3950680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.03166,196.1
2024-10-04T07:00:52.3861781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.32623,194.7
2024-10-04T07:01:52.3965101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.23166,194.2
2024-10-04T07:02:52.3915683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.93934,195.5
2024-10-04T07:03:52.3839047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.3672,196.4
2024-10-04T07:04:52.3983956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.955,194.9
2024-10-04T07:05:52.3836844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.44753,196.7
2024-10-04T07:06:52.3940061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.69164,194.8
2024-10-04T07:07:52.3988412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.19999,197.7
2024-10-04T07:08:52.3914713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.37377,198.3
2024-10-04T07:09:52.3919782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.02999,196.2
2024-10-04T07:10:52.3880473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.18524,196.6
2024-10-04T07:11:52.3987939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.45834,196.2
2024-10-04T07:12:52.4008288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.145,198.1
2024-10-04T07:13:52.3864481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.33278,197.2
2024-10-04T07:14:52.3894761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.40835,197.6
2024-10-04T07:15:52.3886332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.51475,197.2
2024-10-04T07:16:52.3896576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.66334,196.4
2024-10-04T07:17:52.3910606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.52167,196.9
2024-10-04T07:18:52.3896344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.82623,195.9
2024-10-04T07:19:52.3988489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.72167,196.3
2024-10-04T07:20:52.3892370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.22623,196.1
2024-10-04T07:21:52.3945772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.30167,196.7
2024-10-04T07:22:52.3999118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.26332,195.7
2024-10-04T07:23:52.3927664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.57536,192.3
2024-10-04T07:24:52.3898483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.00504,193.3
2024-10-04T07:25:52.3985330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.96502,196.8
2024-10-04T07:26:52.4033920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.11833,195.9
2024-10-04T07:27:52.4035581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.23656,193.2
2024-10-04T07:28:52.3944892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.01476,193.8
2024-10-04T07:29:52.3964267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.19504,192.2
2024-10-04T07:30:52.3927415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.41639,192
2024-10-04T07:31:52.3949801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.11332,194.5
2024-10-04T07:32:52.3932730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.17705,193.3
2024-10-04T07:33:52.3908946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.69836,191.8
2024-10-04T07:34:52.4032650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.785,193.2
2024-10-04T07:35:52.4026397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.23114,194.3
2024-10-04T07:36:52.4034814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.1152,193.3
2024-10-04T07:37:52.3970399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.24751,191.5
2024-10-04T07:38:52.3962138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.28689,191.5
2024-10-04T07:39:52.4018406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.14829,192.2
2024-10-04T07:40:52.4046096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.73328,191.3
2024-10-04T07:41:52.4074066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.36838,188.1
2024-10-04T07:42:52.4049897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.1918,190.7
2024-10-04T07:43:52.4069699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.34832,188.8
2024-10-04T07:44:52.4055684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.93115,190.3
2024-10-04T07:45:52.3972857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.21476,189.5
2024-10-04T07:46:52.4045586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.90172,187.4
2024-10-04T07:47:52.4065434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.94004,188.8
2024-10-04T07:48:52.4105594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.63666,187.4
2024-10-04T07:49:52.4056886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.71314,185.1
2024-10-04T07:50:52.3985300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.14919,185.5
2024-10-04T07:51:52.4058425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.53664,187.7
2024-10-04T07:52:52.4068309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.97667,185.5
2024-10-04T07:53:52.4042882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.39666,188.2
2024-10-04T07:54:52.4009347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.83115,187.5
2024-10-04T07:55:52.4094062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.15999,186
2024-10-04T07:56:52.4035343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.0803,186.4
2024-10-04T07:57:52.4063436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.34166,186
2024-10-04T07:58:52.4166502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.91334,186.4
2024-10-04T07:59:52.4055733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.8541,187.1
2024-10-04T08:00:52.4048502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.05574,188.2
2024-10-04T08:01:52.4195106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.84333,188.6
2024-10-04T08:02:52.4105413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.22295,189.2
2024-10-04T08:03:52.4090054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.06556,190.4
2024-10-04T08:04:52.4174166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.01,189.9
2024-10-04T08:05:52.4162715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.08526,188.4
2024-10-04T08:06:52.4130332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.44758,190.5
2024-10-04T08:07:52.4220623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.47,190.3
2024-10-04T08:08:52.4195695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.92459,189.7
2024-10-04T08:09:52.4182680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.2704,188.4
2024-10-04T08:10:52.4145323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.61967,187.2
2024-10-04T08:11:52.4074285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.45247,187.8
2024-10-04T08:12:52.4118036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.72501,187.4
2024-10-04T08:13:52.4165823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.34334,186.2
2024-10-04T08:14:52.4095630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.88358,188.4
2024-10-04T08:15:52.4239073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.68833,186.3
2024-10-04T08:16:52.4147214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.97866,185.2
2024-10-04T08:17:52.4224517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.45333,183.5
2024-10-04T08:18:52.4176175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.86556,183.8
2024-10-04T08:19:52.4200797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.18334,183.8
2024-10-04T08:20:52.4156556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.07373,179.1
2024-10-04T08:21:52.4172167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.27993,181.3
2024-10-04T08:22:52.4237059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.07334,181.2
2024-10-04T08:23:52.4178025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.041,181.8
2024-10-04T08:24:52.4176064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.30819,179.9
2024-10-04T08:25:52.4230689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.17665,179.4
2024-10-04T08:26:52.4262134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.25833,181.3
2024-10-04T08:27:52.4198143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.71639,180.6
2024-10-04T08:28:52.4173851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.24263,179.9
2024-10-04T08:29:52.4189432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.885,180.7
2024-10-04T08:30:52.4249412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.09666,180
2024-10-04T08:31:52.4290706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.49335,178.1
2024-10-04T08:32:52.4240846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.20328,179.8
2024-10-04T08:33:52.4195416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.29345,178.1
2024-10-04T08:34:52.4164662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.94262,179.4
2024-10-04T08:35:52.4239941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.01999,178.6
2024-10-04T08:36:52.4211567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.08361,178.5
2024-10-04T08:37:52.4236990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.29166,177.2
2024-10-04T08:38:52.4297779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.23166,175.9
2024-10-04T08:39:52.4258234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.17373,177
2024-10-04T08:40:52.4255644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.99179,175.3
2024-10-04T08:41:52.4218194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.42131,177.4
2024-10-04T08:42:52.4299844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.98833,176.9
2024-10-04T08:43:52.4263077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.07704,175
2024-10-04T08:44:52.4261039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.40164,175.7
2024-10-04T08:45:52.4331380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.24667,176.8
2024-10-04T08:46:52.4266374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.08033,176
2024-10-04T08:47:52.4282023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.07499,175.3
2024-10-04T08:48:52.4328460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.87833,177
2024-10-04T08:49:52.4388864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.23834,177
2024-10-04T08:50:52.4321897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.99672,176.5
2024-10-04T08:51:52.4371865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.34132,181.8
2024-10-04T08:52:52.4369176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.8754,180.3
2024-10-04T08:53:52.4330001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.02957,178.4
2024-10-04T08:54:52.4242167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.25086,181.1
2024-10-04T08:55:52.4310632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.09333,181.4
2024-10-04T08:56:52.4258936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.73279,181
2024-10-04T08:57:52.4366302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.20166,180.2
2024-10-04T08:58:52.4317824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.95892,180
2024-10-04T08:59:52.4378081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.09161,180.8
2024-10-04T09:00:52.4308968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.11472,183.4
2024-10-04T09:01:52.4384297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.45165,180
2024-10-04T09:02:52.4424388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.96667,181.8
2024-10-04T09:03:52.4319511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.03607,181.8
2024-10-04T09:04:52.4325221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.25334,181.4
2024-10-04T09:05:52.4406674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.15335,179.3
2024-10-04T09:06:52.4438641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.82169,179.6
2024-10-04T09:07:52.4396195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.67046,183.1
2024-10-04T09:08:52.4343150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.88524,181.5
2024-10-04T09:09:52.4344793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.26834,181.9
2024-10-04T09:10:52.4397122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.34333,180.4
2024-10-04T09:11:52.4417737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.85167,181.4
2024-10-04T09:12:52.4350535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.39344,181.2
2024-10-04T09:13:52.4366902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.71833,182
2024-10-04T09:14:52.4380183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.43167,181.3
2024-10-04T09:15:52.4445487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.98668,180.6
2024-10-04T09:16:52.4440556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.60819,181
2024-10-04T09:17:52.4396091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.2082,181.6
2024-10-04T09:18:52.4383075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.25902,181.8
2024-10-04T09:19:52.4468883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.135,181.2
2024-10-04T09:20:52.4460855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.31476,181.2
2024-10-04T09:21:52.4561395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.39333,178.4
2024-10-04T09:22:52.4528622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.86067,178.2
2024-10-04T09:23:52.4537204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.93334,178.9
2024-10-04T09:24:52.4521758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.88361,177.3
2024-10-04T09:25:52.4562107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.39499,179.1
2024-10-04T09:26:52.4517880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.56884,177.9
2024-10-04T09:27:52.4470821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.70826,176.3
2024-10-04T09:28:52.4581557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.25501,176.4
2024-10-04T09:29:52.4442262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.00658,177.6
2024-10-04T09:30:52.4488791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.72667,177.6
2024-10-04T09:31:52.4620162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.64552,173.9
2024-10-04T09:32:52.4500074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.59343,175.5
2024-10-04T09:33:52.4613110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.705,173.6
2024-10-04T09:34:52.4513884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.72458,173.7
2024-10-04T09:35:52.4624909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.89833,175.5
2024-10-04T09:36:52.4704265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.835,174.1
2024-10-04T09:37:52.4574592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.49508,174.1
2024-10-04T09:38:52.4594531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.39666,173.7
2024-10-04T09:39:52.4594975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.49334,173
2024-10-04T09:40:52.4650444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.54,170.7
2024-10-04T09:41:52.4671506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.66487,174.7
2024-10-04T09:42:52.4623783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.80649,172.3
2024-10-04T09:43:52.4637153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.98998,175.2
2024-10-04T09:44:52.4619368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.18692,173.5
2024-10-04T09:45:52.4635654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.01167,172.3
2024-10-04T09:46:52.4599121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.08525,172.9
2024-10-04T09:47:52.4603726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.77833,173
2024-10-04T09:48:52.4613414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.82505,174.3
2024-10-04T09:49:52.4606030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.74918,175.1
2024-10-04T09:50:52.4531670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.92295,175
2024-10-04T09:51:52.4655762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.27003,176.4
2024-10-04T09:52:52.4519456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.74917,179
2024-10-04T09:53:52.4625824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.17333,178.2
2024-10-04T09:54:52.4691761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.06834,178.1
2024-10-04T09:55:52.4546758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.69342,180.1
2024-10-04T09:56:52.4696703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.12501,176.7
2024-10-04T09:57:52.4588056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.74262,177.7
2024-10-04T09:58:52.4630919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.31005,179
2024-10-04T09:59:52.4628233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.79511,177.3
2024-10-04T10:00:52.4595417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.3033,178.5
2024-10-04T10:01:52.4576788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.14918,178.8
2024-10-04T10:02:52.4693273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.13,177.5
2024-10-04T10:03:52.4702044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.08167,177.3
2024-10-04T10:04:52.4628211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.17704,178.2
2024-10-04T10:05:52.4627801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.99836,179
2024-10-04T10:06:52.4619022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.65902,179
2024-10-04T10:07:52.4693426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.10167,177.9
2024-10-04T10:08:52.4730911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.925,178.3
2024-10-04T10:09:52.4628928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.91804,178.5
2024-10-04T10:10:52.4685146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.41167,177.7
2024-10-04T10:11:52.4692637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.22333,178
2024-10-04T10:12:52.4688502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.4918,177.9
2024-10-04T10:13:52.4651453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.69016,178.7
2024-10-04T10:14:52.4751597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.05166,178.2
2024-10-04T10:15:52.4699228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.15411,178.4
2024-10-04T10:16:52.4775614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.39334,178.5
2024-10-04T10:17:52.4688144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.17541,179.3
2024-10-04T10:18:52.4741170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.20167,178.1
2024-10-04T10:19:52.4734710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.09999,177.6
2024-10-04T10:20:52.4640188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.5295,177.8
2024-10-04T10:21:52.4648194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.69333,178.5
2024-10-04T10:22:52.4738318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.46166,178
2024-10-04T10:23:52.4685770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.05738,178.1
2024-10-04T10:24:52.4815795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.89667,177
2024-10-04T10:25:52.4755752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.74755,178.1
2024-10-04T10:26:52.4701720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.96392,178.7
2024-10-04T10:27:52.4757106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.32332,178
2024-10-04T10:28:52.4727637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.99017,179.3
2024-10-04T10:29:52.4825998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.25501,176.8
2024-10-04T10:30:52.4711699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.33443,177.9
2024-10-04T10:31:52.4767457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.155,177.7
2024-10-04T10:32:52.4724971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.27704,180.4
2024-10-04T10:33:52.4833585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.27666,176.8
2024-10-04T10:34:52.4770272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.92622,177.8
2024-10-04T10:35:52.4718150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.12949,179.3
2024-10-04T10:36:52.4746816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.21667,178.4
2024-10-04T10:37:52.4798871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.95834,178.7
2024-10-04T10:38:52.4785535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.28033,177.2
2024-10-04T10:39:52.4830209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.2,177.8
2024-10-04T10:40:52.4773162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.77541,177.3
2024-10-04T10:41:52.4841879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.53167,177.2
2024-10-04T10:42:52.4802713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.95409,176.7
2024-10-04T10:43:52.4851551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.03501,178.5
2024-10-04T10:44:52.4826004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.39183,179.7
2024-10-04T10:45:52.4744284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.72622,179.7
2024-10-04T10:46:52.4737654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.0836,180.2
2024-10-04T10:47:52.4863511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.47665,178.9
2024-10-04T10:48:52.4826885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.1,178.3
2024-10-04T10:49:52.4770959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.40656,179.2
2024-10-04T10:50:52.4889933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.29667,179.5
2024-10-04T10:51:52.4758921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.21803,179.2
2024-10-04T10:52:52.4748646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.90491,179
2024-10-04T10:53:52.4853151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.66499,178
2024-10-04T10:54:52.4810748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.02787,179.2
2024-10-04T10:55:52.4832551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.14334,178
2024-10-04T10:56:52.4847606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.24667,179.5
2024-10-04T10:57:52.4814359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.17866,181.9
2024-10-04T10:58:52.4913941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.21497,178.5
2024-10-04T10:59:52.4907794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.30163,180.8
2024-10-04T11:00:52.4953842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.96332,179.3
2024-10-04T11:01:52.4947129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.10658,180
2024-10-04T11:02:52.4943198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.76051,174.8
2024-10-04T11:03:52.4962513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.34,176.3
2024-10-04T11:04:52.4863709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.90164,174.5
2024-10-04T11:05:52.4844488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.96884,174.9
2024-10-04T11:06:52.4908542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.24333,175
2024-10-04T11:07:52.4937733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.0967,176.4
2024-10-04T11:08:52.4879240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.17049,175.9
2024-10-04T11:09:52.4883630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.00999,175.1
2024-10-04T11:10:52.4986369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.11165,175.3
2024-10-04T11:11:52.4958591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.71967,176.9
2024-10-04T11:12:52.4977287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.29833,176.1
2024-10-04T11:13:52.4975693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.14591,175.8
2024-10-04T11:14:52.4980445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.93666,176.9
2024-10-04T11:15:52.4918461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.04754,176.1
2024-10-04T11:16:52.4918747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.24333,173.9
2024-10-04T11:17:52.4935403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.28333,174.9
2024-10-04T11:18:52.5014886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.27,175.1
2024-10-04T11:19:52.5023397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.02333,174.3
2024-10-04T11:20:52.4981003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.40163,175.6
2024-10-04T11:21:52.4975920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.80164,175.9
2024-10-04T11:22:52.4982448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.99667,174.3
2024-10-04T11:23:52.4994276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.16167,176
2024-10-04T11:24:52.4894142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.23443,176
2024-10-04T11:25:52.5026932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.12166,175.9
2024-10-04T11:26:52.5015230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.95574,175.3
2024-10-04T11:27:52.4957093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.53607,174.5
2024-10-04T11:28:52.4945130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.95572,174.7
2024-10-04T11:29:52.4937833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.89672,174
2024-10-04T11:30:52.5009000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.08666,174.5
2024-10-04T11:31:52.4971672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.11803,174.2
2024-10-04T11:32:52.5044380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.36492,176.8
2024-10-04T11:33:52.4977766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.17704,176.6
2024-10-04T11:34:52.4944691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.98344,181
2024-10-04T11:35:52.4898304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.2754,180.3
2024-10-04T11:36:52.4984618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.81834,179.9
2024-10-04T11:37:52.4961173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.46229,180.8
2024-10-04T11:38:52.4956333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.21805,182
2024-10-04T11:39:52.5011164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.87665,182.9
2024-10-04T11:40:52.5060469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.64163,182.3
2024-10-04T11:41:52.4955047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.52786,181.8
2024-10-04T11:42:52.5038790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.26168,182.6
2024-10-04T11:43:52.5008485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.09508,181.4
2024-10-04T11:44:52.5092329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.255,182
2024-10-04T11:45:52.4987433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.57541,182.4
2024-10-04T11:46:52.5047220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.13833,181.4
2024-10-04T11:47:52.5012805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.18524,181.4
2024-10-04T11:48:52.5021650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.32833,183.1
2024-10-04T11:49:52.5119028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.73667,181.8
2024-10-04T11:50:52.4957443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.78688,182.3
2024-10-04T11:51:52.4968844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.34834,181.2
2024-10-04T11:52:52.5062380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.00167,181.9
2024-10-04T11:53:52.5118551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.87333,182
2024-10-04T11:54:52.5034825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.11311,182
2024-10-04T11:55:52.5117496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.00832,182.2
2024-10-04T11:56:52.5067828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.29016,183.2
2024-10-04T11:57:52.5070444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.3,182.4
2024-10-04T11:58:52.5005744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.94098,181.8
2024-10-04T11:59:52.5060125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.37667,181.9
2024-10-04T12:00:52.5090117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.81167,179.2
2024-10-04T12:01:52.5002807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.86065,179.9
2024-10-04T12:02:52.5044832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.15999,179.8
2024-10-04T12:03:52.5102955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.99166,180.9
2024-10-04T12:04:52.5138258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.94499,180
2024-10-04T12:05:52.5047322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.19181,179.4
2024-10-04T12:06:52.5055049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.83502,178
2024-10-04T12:07:52.5086742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.86166,177.3
2024-10-04T12:08:52.5056144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.77704,179.4
2024-10-04T12:09:52.5183576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.14499,177.8
2024-10-04T12:10:52.5168807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.20327,178.5
2024-10-04T12:11:52.5030685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.56067,177.5
2024-10-04T12:12:52.5131229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.98333,178.3
2024-10-04T12:13:52.5159001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.09501,177.9
2024-10-04T12:14:52.5183626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.21,179.1
2024-10-04T12:15:52.5207487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.88667,178.5
2024-10-04T12:16:52.5108067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.96229,178.3
2024-10-04T12:17:52.5141808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.795,178.7
2024-10-04T12:18:52.5210570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.00333,176.9
2024-10-04T12:19:52.5130433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.71487,175.4
2024-10-04T12:20:52.5187715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.44166,173.2
2024-10-04T12:21:52.5159608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.19345,174.4
2024-10-04T12:22:52.5194858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.10333,175.1
2024-10-04T12:23:52.5116517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.10164,173.6
2024-10-04T12:24:52.5228071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.23166,173.7
2024-10-04T12:25:52.5160467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.83278,174.5
2024-10-04T12:26:52.5149302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.01803,173.7
2024-10-04T12:27:52.5220279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.04001,174
2024-10-04T12:28:52.5162986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.14099,173.2
2024-10-04T12:29:52.5223653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.80169,172.6
2024-10-04T12:30:52.5113138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.9328,176.6
2024-10-04T12:31:52.5155240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.375,176.1
2024-10-04T12:32:52.5272949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.93167,176.6
2024-10-04T12:33:52.5146020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.0541,176.5
2024-10-04T12:34:52.5159433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.26666,175.4
2024-10-04T12:35:52.5240039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.25666,176.5
2024-10-04T12:36:52.5247309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.74667,176.6
2024-10-04T12:37:52.5287226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.30835,176.8
2024-10-04T12:38:52.5178501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.83443,177.9
2024-10-04T12:39:52.5293843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.645,177.6
2024-10-04T12:40:52.5266140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.59672,177.7
2024-10-04T12:41:52.5306447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.86,177.4
2024-10-04T12:42:52.5216462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.20001,175.6
2024-10-04T12:43:52.5277527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.09,177.9
2024-10-04T12:44:52.5335741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.06833,176.8
2024-10-04T12:45:52.5247799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.73933,176.4
2024-10-04T12:46:52.5303662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.49334,176.7
2024-10-04T12:47:52.5276674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.88688,178.4
2024-10-04T12:48:52.5393995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.44003,175.1
2024-10-04T12:49:52.5268100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.11151,177.1
2024-10-04T12:50:52.5363062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.13834,177.4
2024-10-04T12:51:52.5301936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.05739,177.8
2024-10-04T12:52:52.5265888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.15901,177.4
2024-10-04T12:53:52.5274186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.96167,177.1
2024-10-04T12:54:52.5357851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.23501,175.6
2024-10-04T12:55:52.5390127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.98666,176.8
2024-10-04T12:56:52.5369445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.10164,178
2024-10-04T12:57:52.5321594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.96065,176.5
2024-10-04T12:58:52.5367019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.88167,176.7
2024-10-04T12:59:52.5338315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.78525,177.6
2024-10-04T13:00:52.5426257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.64834,177.9
2024-10-04T13:01:52.5348150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.32623,177.8
2024-10-04T13:02:52.5349077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.88499,178.2
2024-10-04T13:03:52.5428613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.25667,176.8
2024-10-04T13:04:52.5389695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.81475,177.6
2024-10-04T13:05:52.5424349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.49001,179.5
2024-10-04T13:06:52.5392664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.07049,178.3
2024-10-04T13:07:52.5356017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.89181,178.6
2024-10-04T13:08:52.5480445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.40499,178.5
2024-10-04T13:09:52.5347794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.24098,178.7
2024-10-04T13:10:52.5309997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.88687,179.3
2024-10-04T13:11:52.5421762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.10164,177.1
2024-10-04T13:12:52.5416560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.50165,179
2024-10-04T13:13:52.5379116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.85246,177.4
2024-10-04T13:14:52.5489722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.95168,177.8
2024-10-04T13:15:52.5406995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.37541,177.8
2024-10-04T13:16:52.5376106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.98852,179.1
2024-10-04T13:17:52.5485274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.07665,177.3
2024-10-04T13:18:52.5492786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.19499,177.8
2024-10-04T13:19:52.5442763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.84918,179
2024-10-04T13:20:52.5388748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.16229,178.5
2024-10-04T13:21:52.5488229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.15667,178.3
2024-10-04T13:22:52.5535465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.745,177.5
2024-10-04T13:23:52.5465476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.1672,177.7
2024-10-04T13:24:52.5462206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.10819,178.3
2024-10-04T13:25:52.5417415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.05574,178.9
2024-10-04T13:26:52.5473953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.935,178.4
2024-10-04T13:27:52.5556325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.03333,177.3
2024-10-04T13:28:52.5560732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.91334,177.8
2024-10-04T13:29:52.5545902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.08361,177.4
2024-10-04T13:30:52.5497672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.0377,178.2
2024-10-04T13:31:52.5547795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.915,177.6
2024-10-04T13:32:52.5570814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.18834,178.3
2024-10-04T13:33:52.5537427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.62785,175.8
2024-10-04T13:34:52.5553533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.20668,177.1
2024-10-04T13:35:52.5549171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.62458,178.4
2024-10-04T13:36:52.5521318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.34426,176.4
2024-10-04T13:37:52.5484573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.13443,176.3
2024-10-04T13:38:52.5600399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.14833,177.2
2024-10-04T13:39:52.5551629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.98033,176.4
2024-10-04T13:40:52.5496861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.32623,177.3
2024-10-04T13:41:52.5622904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.08334,177.2
2024-10-04T13:42:52.5494179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.22624,176
2024-10-04T13:43:52.5622201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.24999,177.3
2024-10-04T13:44:52.5558819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.27706,177.2
2024-10-04T13:45:52.5524128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.95738,176.9
2024-10-04T13:46:52.5633073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.555,175.6
2024-10-04T13:47:52.5518043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.99836,177.4
2024-10-04T13:48:52.5496347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.42623,177.6
2024-10-04T13:49:52.5456471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.1082,177.4
2024-10-04T13:50:52.5493276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.18667,177.7
2024-10-04T13:51:52.5523736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.33333,177
2024-10-04T13:52:52.5510861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.27213,176.1
2024-10-04T13:53:52.5448539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.60492,177.6
2024-10-04T13:54:52.5399652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.17377,177.7
2024-10-04T13:55:52.5395521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.52788,178
2024-10-04T13:56:52.5363145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.00328,177.3
2024-10-04T13:57:52.5356552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.2459,177.3
2024-10-04T13:58:52.5514058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.11667,176.2
2024-10-04T13:59:52.5431179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.36557,177.7
2024-10-04T14:00:52.5433495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.395,176.9
2024-10-04T14:01:52.5372745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.96557,177.3
2024-10-04T14:02:52.5409734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.57667,177.4
2024-10-04T14:03:52.5382633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.68199,179.5
2024-10-04T14:04:52.5412852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.35666,180.3
2024-10-04T14:05:52.5550573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.96666,180.9
2024-10-04T14:06:52.5548251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.39837,180.1
2024-10-04T14:07:52.5624537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.07167,179.4
2024-10-04T14:08:52.5644644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.175,179.9
2024-10-04T14:09:52.5598706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.03607,179.9
2024-10-04T14:10:52.5617936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.27167,180.3
2024-10-04T14:11:52.5667634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.36333,181.3
2024-10-04T14:12:52.5665668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.89344,180.4
2024-10-04T14:13:52.5682766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.73166,179.8
2024-10-04T14:14:52.5671969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.14591,179.8
2024-10-04T14:15:52.5735774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.83166,179.9
2024-10-04T14:16:52.5717302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.50491,180.6
2024-10-04T14:17:52.5581419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.32623,180.8
2024-10-04T14:18:52.5666671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.00335,179
2024-10-04T14:19:52.5689426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.43168,179.6
2024-10-04T14:20:52.5648497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.16393,180.3
2024-10-04T14:21:52.5673880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.46333,180.1
2024-10-04T14:22:52.5772110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.02333,179
2024-10-04T14:23:52.5743420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.53772,180.4
2024-10-04T14:24:52.5652367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.65902,180.9
2024-10-04T14:25:52.5641629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.5541,180.7
2024-10-04T14:26:52.5598144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.19836,181.4
2024-10-04T14:27:52.5714260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.28999,180
2024-10-04T14:28:52.5762213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.45666,181.3
2024-10-04T14:29:52.5741274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.96395,179.2
2024-10-04T14:30:52.5722077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.8295,179.2
2024-10-04T14:31:52.5739813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.21333,180
2024-10-04T14:32:52.5766480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.59333,175
2024-10-04T14:33:52.5766185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.88688,175.9
2024-10-04T14:34:52.5674859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.11146,176.1
2024-10-04T14:35:52.5771257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.59666,175
2024-10-04T14:36:52.5803695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.905,174.5
2024-10-04T14:37:52.5724098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.27213,174.5
2024-10-04T14:38:52.5750790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.59666,176.1
2024-10-04T14:39:52.5727195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.52295,175
2024-10-04T14:40:52.5761593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.52167,174.2
2024-10-04T14:41:52.5682392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.79835,176.1
2024-10-04T14:42:52.5805296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.39001,174.5
2024-10-04T14:43:52.5746470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.53442,175.5
2024-10-04T14:44:52.5743617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.28362,173.3
2024-10-04T14:45:52.5760867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.02668,176.1
2024-10-04T14:46:52.5767931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.70994,169.6
2024-10-04T14:47:52.5774335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.765,170.8
2024-10-04T14:48:52.5781208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.79667,171.4
2024-10-04T14:49:52.5751154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.02622,170.8
2024-10-04T14:50:52.5774155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.83666,173.3
2024-10-04T14:51:52.5812525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.94,172.8
2024-10-04T14:52:52.5816955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.98834,172.5
2024-10-04T14:53:52.5848948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.47503,179
2024-10-04T14:54:52.5758426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.89815,175.2
2024-10-04T14:55:52.5861754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.3734,172.7
2024-10-04T14:56:52.5916386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.84167,173.2
2024-10-04T14:57:52.5916057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.80821,174.3
2024-10-04T14:58:52.5918644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.69667,175.4
2024-10-04T14:59:52.5816776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.16393,174.5
2024-10-04T15:00:52.5926939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.08666,175.2
2024-10-04T15:01:52.5837714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.79836,175
2024-10-04T15:02:52.5826848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.09181,175.2
2024-10-04T15:03:52.5883385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.08665,175
2024-10-04T15:04:52.5862680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.79345,174.2
2024-10-04T15:05:52.5878582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.10333,173.9
2024-10-04T15:06:52.5869748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.19345,175.2
2024-10-04T15:07:52.6016376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.22502,173.9
2024-10-04T15:08:52.5993679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.31312,173.3
2024-10-04T15:09:52.5925918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.10656,172.8
2024-10-04T15:10:52.5962677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.58667,171.9
2024-10-04T15:11:52.5949613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.34099,173.7
2024-10-04T15:12:52.5983099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.86333,172.4
2024-10-04T15:13:52.6023779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.32167,172.9
2024-10-04T15:14:52.5957258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.89836,173.2
2024-10-04T15:15:52.6023763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.135,173.2
2024-10-04T15:16:52.5937401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.9164,173.2
2024-10-04T15:17:52.5975929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.31167,172.9
2024-10-04T15:18:52.6012612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.03499,172.4
2024-10-04T15:19:52.5947462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.83115,173.2
2024-10-04T15:20:52.6057691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.05333,172.4
2024-10-04T15:21:52.6014215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.11804,171.9
2024-10-04T15:22:52.6057123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.88,174.5
2024-10-04T15:23:52.5977382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.22966,177.7
2024-10-04T15:24:52.6086114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.875,177
2024-10-04T15:25:52.5999540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.23934,178.2
2024-10-04T15:26:52.6103770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.00833,177
2024-10-04T15:27:52.6036194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.01803,177
2024-10-04T15:28:52.6040817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.31499,177.1
2024-10-04T15:29:52.6092597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.82833,177.3
2024-10-04T15:30:52.6123742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.13833,177.6
2024-10-04T15:31:52.6049733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.74107,180.9
2024-10-04T15:32:52.5975222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.12131,180.5
2024-10-04T15:33:52.6106181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.91166,179.4
2024-10-04T15:34:52.6114684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.12499,180.8
2024-10-04T15:35:52.6059371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.94591,180.9
2024-10-04T15:36:52.5998408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.43771,178.6
2024-10-04T15:37:52.6151322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.17334,179.4
2024-10-04T15:38:52.6072477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.26394,180.3
2024-10-04T15:39:52.6088658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.24333,179.1
2024-10-04T15:40:52.6024602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.05901,181.3
2024-10-04T15:41:52.6051364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.98666,181.3
2024-10-04T15:42:52.6106902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.11838,179.2
2024-10-04T15:43:52.6115721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.32193,176
2024-10-04T15:44:52.6065716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.87213,174.5
2024-10-04T15:45:52.6077130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.14166,176
2024-10-04T15:46:52.6061658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.22458,175.5
2024-10-04T15:47:52.6039795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.13278,175.1
2024-10-04T15:48:52.6124658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.33,175.6
2024-10-04T15:49:52.6161963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.245,175.2
2024-10-04T15:50:52.6147988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.38525,176.6
2024-10-04T15:51:52.6073714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.79179,175.1
2024-10-04T15:52:52.6033303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.30329,174.6
2024-10-04T15:53:52.6063750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.24833,174.9
2024-10-04T15:54:52.6012134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.88853,175.8
2024-10-04T15:55:52.6051653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.37834,175.8
2024-10-04T15:56:52.6069396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.55503,175.2
2024-10-04T15:57:52.6034917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.51476,175.4
2024-10-04T15:58:52.6181764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.35167,174.7
2024-10-04T15:59:52.6134368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.99508,175.6
2024-10-04T16:00:52.6176284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.34666,174.6
2024-10-04T16:01:52.6132909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.02459,175.9
2024-10-04T16:02:52.6163691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.01168,175
2024-10-04T16:03:52.6130685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.53769,177.7
2024-10-04T16:04:52.6066824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.4918,176
2024-10-04T16:05:52.6143464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.91333,175.1
2024-10-04T16:06:52.6137799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.46394,175.3
2024-10-04T16:07:52.6215039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.28001,176
2024-10-04T16:08:52.6095447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.79675,174.7
2024-10-04T16:09:52.6102431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.22833,174
2024-10-04T16:10:52.6180835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.20834,175.6
2024-10-04T16:11:52.6132904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.34426,176.2
2024-10-04T16:12:52.6115788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.63279,175.4
2024-10-04T16:13:52.6077757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.03936,175.9
2024-10-04T16:14:52.6146288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.90662,178.6
2024-10-04T16:15:52.6235032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.98834,178.3
2024-10-04T16:16:52.6137657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.24918,177.1
2024-10-04T16:17:52.6274399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.14333,176.6
2024-10-04T16:18:52.6250944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.07376,176.8
2024-10-04T16:19:52.6287195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.61162,179.1
2024-10-04T16:20:52.6267777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.86556,177.7
2024-10-04T16:21:52.6271677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.07333,180.4
2024-10-04T16:22:52.6120684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.51176,175.1
2024-10-04T16:23:52.6148023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.68837,177
2024-10-04T16:24:52.6159400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.21001,177.6
2024-10-04T16:25:52.6069811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.70983,178.6
2024-10-04T16:26:52.6210313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.21666,177.5
2024-10-04T16:27:52.6160766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.75082,177.4
2024-10-04T16:28:52.6197017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.4,177
2024-10-04T16:29:52.6194442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.83278,176.5
2024-10-04T16:30:52.6229256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.50833,177.8
2024-10-04T16:31:52.6243596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.99333,178.4
2024-10-04T16:32:52.6189212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.06881,176.3
2024-10-04T16:33:52.6096082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.0459,177.4
2024-10-04T16:34:52.6128940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.32667,177.3
2024-10-04T16:35:52.6239952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.855,177.5
2024-10-04T16:36:52.6159313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.19837,175.7
2024-10-04T16:37:52.6233850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.21333,176.8
2024-10-04T16:38:52.6198830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.22624,176.7
2024-10-04T16:39:52.6137462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.81967,176.2
2024-10-04T16:40:52.6228830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.06832,176.8
2024-10-04T16:41:52.6242819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.945,176.4
2024-10-04T16:42:52.6194434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.16557,175.6
2024-10-04T16:43:52.6208418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.84999,176.9
2024-10-04T16:44:52.6229551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.99998,175.7
2024-10-04T16:45:52.6227786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.51968,173.8
2024-10-04T16:46:52.6158491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.12951,175.3
2024-10-04T16:47:52.6275315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.21833,176.1
2024-10-04T16:48:52.6177060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.95737,175.4
2024-10-04T16:49:52.6178870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.93168,175.2
2024-10-04T16:50:52.6297319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.09332,175.3
2024-10-04T16:51:52.6289599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.16721,174.8
2024-10-04T16:52:52.6243696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.79016,175.4
2024-10-04T16:53:52.6268581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.28333,175
2024-10-04T16:54:52.6222789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.93115,176.2
2024-10-04T16:55:52.6272868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.46,175.3
2024-10-04T16:56:52.6275988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.89832,175.1
2024-10-04T16:57:52.6212592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.07213,176.4
2024-10-04T16:58:52.6302817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.29165,176.3
2024-10-04T16:59:52.6286035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.01477,176.2
2024-10-04T17:00:52.6370617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.18,176.3
2024-10-04T17:01:52.6276093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.52129,177.3
2024-10-04T17:02:52.6331432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.18,177
2024-10-04T17:03:52.6383077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.16333,176.7
2024-10-04T17:04:52.6301583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.25245,177.3
2024-10-04T17:05:52.6414367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.00334,176.9
2024-10-04T17:06:52.6295567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.4082,177.3
2024-10-04T17:07:52.6288269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.87377,177.6
2024-10-04T17:08:52.6393983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.33,176
2024-10-04T17:09:52.6353404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.99344,178.2
2024-10-04T17:10:52.6312428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.34754,177.8
2024-10-04T17:11:52.6308723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.29016,177.3
2024-10-04T17:12:52.6318030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.08166,177
2024-10-04T17:13:52.6312705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.10656,176.9
2024-10-04T17:14:52.6345005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.05999,176.7
2024-10-04T17:15:52.6395117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.35833,175.3
2024-10-04T17:16:52.6394162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.23279,175.1
2024-10-04T17:17:52.6438663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.11833,175.6
2024-10-04T17:18:52.6353493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.94098,174.7
2024-10-04T17:19:52.6348721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.05081,175.3
2024-10-04T17:20:52.6358956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.12666,176
2024-10-04T17:21:52.6439901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.4267,179.1
2024-10-04T17:22:52.6409453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.86228,175.6
2024-10-04T17:23:52.6343757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.06721,176.1
2024-10-04T17:24:52.6364741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.31667,177.5
2024-10-04T17:25:52.6472598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.09167,177.2
2024-10-04T17:26:52.6456010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.16885,177.3
2024-10-04T17:27:52.6494667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.095,176.6
2024-10-04T17:28:52.6399175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.18524,177.7
2024-10-04T17:29:52.6366095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.92295,177.7
2024-10-04T17:30:52.6390603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.30166,178
2024-10-04T17:31:52.6318865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.03114,177.1
2024-10-04T17:32:52.6317828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.24919,176.9
2024-10-04T17:33:52.6398344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.93333,176.9
2024-10-04T17:34:52.6374394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.16719,176.9
2024-10-04T17:35:52.6312377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.88525,177.2
2024-10-04T17:36:52.6324443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.91166,176.8
2024-10-04T17:37:52.6297664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.00492,176.9
2024-10-04T17:38:52.6388368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.96334,177
2024-10-04T17:39:52.6314049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.96721,177.4
2024-10-04T17:40:52.6413936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.07667,176.4
2024-10-04T17:41:52.6428103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.07,177.5
2024-10-04T17:42:52.6426066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.08196,176.9
2024-10-04T17:43:52.6382546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.18033,177.1
2024-10-04T17:44:52.6288765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.07049,176.4
2024-10-04T17:45:52.6359852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.305,178.4
2024-10-04T17:46:52.6357747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.80326,176.5
2024-10-04T17:47:52.6509364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.14,176.7
2024-10-04T17:48:52.6385057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.18688,177.3
2024-10-04T17:49:52.6436438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.87167,177.7
2024-10-04T17:50:52.6474819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.195,177.9
2024-10-04T17:51:52.6389647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.16557,176.7
2024-10-04T17:52:52.6441318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.01,177.9
2024-10-04T17:53:52.6424495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.99016,176.8
2024-10-04T17:54:52.6534729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.16668,175.4
2024-10-04T17:55:52.6426441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.20984,177.7
2024-10-04T17:56:52.6414347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.66394,176.8
2024-10-04T17:57:52.6480219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.45168,178
2024-10-04T17:58:52.6450785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.66393,176.9
2024-10-04T17:59:52.6505743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.18333,177.1
2024-10-04T18:00:52.6495399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.90986,177.7
2024-10-04T18:01:52.6477168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.63278,179.7
2024-10-04T18:02:52.6544618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.72333,179.2
2024-10-04T18:03:52.6454594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.0295,179.1
2024-10-04T18:04:52.6547447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.68333,178.4
2024-10-04T18:05:52.6569667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.00166,179
2024-10-04T18:06:52.6525284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.71804,178.1
2024-10-04T18:07:52.6561622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.83334,178.8
2024-10-04T18:08:52.6614045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.65833,178.3
2024-10-04T18:09:52.6675414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.89833,178
2024-10-04T18:10:52.6595109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.5,178.3
2024-10-04T18:11:52.6562518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.03771,179.5
2024-10-04T18:12:52.6600157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.68833,178.3
2024-10-04T18:13:52.6729858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.11833,178.3
2024-10-04T18:14:52.6660889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.53769,180.2
2024-10-04T18:15:52.6715848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.90667,178.9
2024-10-04T18:16:52.6677112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.69508,179.3
2024-10-04T18:17:52.6597677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.96229,178.8
2024-10-04T18:18:52.6604620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.93,178.4
2024-10-04T18:19:52.6656385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.89668,176.7
2024-10-04T18:20:52.6714069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.92001,178.4
2024-10-04T18:21:52.6596530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.76229,178.8
2024-10-04T18:22:52.6645724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.16502,178.9
2024-10-04T18:23:52.6637671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.36393,179
2024-10-04T18:24:52.6691201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.68666,179.8
2024-10-04T18:25:52.6652988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.45411,178.1
2024-10-04T18:26:52.6664593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.72166,178.7
2024-10-04T18:27:52.6612233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.95738,178.1
2024-10-04T18:28:52.6680166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.21334,178.3
2024-10-04T18:29:52.6600504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.43772,179.8
2024-10-04T18:30:52.6676832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.55167,178.8
2024-10-04T18:31:52.6623750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.22787,178.6
2024-10-04T18:32:52.6636095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.845,179
2024-10-04T18:33:52.6687337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.37833,179.6
2024-10-04T18:34:52.6609949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.71968,179.2
2024-10-04T18:35:52.6657585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.095,179.8
2024-10-04T18:36:52.6674934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.02832,178.7
2024-10-04T18:37:52.6666950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.07049,179.1
2024-10-04T18:38:52.6620623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.09345,179
2024-10-04T18:39:52.6664724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.03001,179.8
2024-10-04T18:40:52.6662044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.39672,180
2024-10-04T18:41:52.6659946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.16229,179.1
2024-10-04T18:42:52.6698957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.035,179.3
2024-10-04T18:43:52.6696047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.65082,179.4
2024-10-04T18:44:52.6726258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.10167,179.3
2024-10-04T18:45:52.6806797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.42667,178.2
2024-10-04T18:46:52.6795072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.90983,179.7
2024-10-04T18:47:52.6727668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.86231,179.3
2024-10-04T18:48:52.6684744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.99508,178.9
2024-10-04T18:49:52.6797589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.99,178.7
2024-10-04T18:50:52.6826494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.31001,178.1
2024-10-04T18:51:52.6711720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.75081,179.9
2024-10-04T18:52:52.6771824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.95834,177.9
2024-10-04T18:53:52.6792249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.91167,178.1
2024-10-04T18:54:52.6644900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.85738,179.5
2024-10-04T18:55:52.6787634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.01,178.9
2024-10-04T18:56:52.6750675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.94426,179.8
2024-10-04T18:57:52.6815705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.07833,179.1
2024-10-04T18:58:52.6731516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.01312,179
2024-10-04T18:59:52.6835115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.75666,178.8
2024-10-04T19:00:52.6821963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.68523,178.6
2024-10-04T19:01:52.6773330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.17541,179.3
2024-10-04T19:02:52.6868971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.48167,178.8
2024-10-04T19:03:52.6822043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.43443,178.6
2024-10-04T19:04:52.6914456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.77667,179.1
2024-10-04T19:05:52.6822511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.19344,179.6
2024-10-04T19:06:52.6893168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.68835,179
2024-10-04T19:07:52.6880288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.2623,179.2
2024-10-04T19:08:52.6811987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.40983,179.9
2024-10-04T19:09:52.6867561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.88833,179.9
2024-10-04T19:10:52.6910804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.86323,181.9
2024-10-04T19:11:52.6943925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.72327,180.4
2024-10-04T19:12:52.6848609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.54099,181.7
2024-10-04T19:13:52.6879507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.21,182.6
2024-10-04T19:14:52.6901842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.01334,181
2024-10-04T19:15:52.6873328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.25902,181.9
2024-10-04T19:16:52.6843347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.22131,181.5
2024-10-04T19:17:52.6846394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.09667,181.1
2024-10-04T19:18:52.6875929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.85167,181.9
2024-10-04T19:19:52.6934890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.01833,181.2
2024-10-04T19:20:52.6836619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.60819,181.3
2024-10-04T19:21:52.6980371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.17999,181.7
2024-10-04T19:22:52.6880752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.85737,180.6
2024-10-04T19:23:52.6817639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.43771,181.1
2024-10-04T19:24:52.6938852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.81667,181.4
2024-10-04T19:25:52.6943800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.01,182
2024-10-04T19:26:52.6869461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.20982,181.9
2024-10-04T19:27:52.6933913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.62167,180.4
2024-10-04T19:28:52.6924507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.91147,176.6
2024-10-04T19:29:52.6994055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.97333,177.5
2024-10-04T19:30:52.6955535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.26556,176.5
2024-10-04T19:31:52.6946666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.42132,174.7
2024-10-04T19:32:52.6926931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.98361,175.9
2024-10-04T19:33:52.6915926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.3803,175
2024-10-04T19:34:52.6912730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.95737,175.9
2024-10-04T19:35:52.6906707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.37869,177.3
2024-10-04T19:36:52.6866154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.09505,176
2024-10-04T19:37:52.6880367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.74501,174.9
2024-10-04T19:38:52.6959299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.89834,174
2024-10-04T19:39:52.6880744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.08362,175.2
2024-10-04T19:40:52.7013926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.48,176.4
2024-10-04T19:41:52.7040672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.87497,174.9
2024-10-04T19:42:52.6930028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.20492,173.7
2024-10-04T19:43:52.6974641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.90667,175.6
2024-10-04T19:44:52.7016165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.09669,177.7
2024-10-04T19:45:52.6931346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.85574,177
2024-10-04T19:46:52.7055979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.30167,178
2024-10-04T19:47:52.6969599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.52786,178.9
2024-10-04T19:48:52.6915710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.4164,178.1
2024-10-04T19:49:52.7022679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.86333,178
2024-10-04T19:50:52.7026251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.545,177.9
2024-10-04T19:51:52.6974457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.59016,179
2024-10-04T19:52:52.7023646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.31334,177.5
2024-10-04T19:53:52.6984159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.03934,177.6
2024-10-04T19:54:52.6988688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.05,177.9
2024-10-04T19:55:52.6966428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.93444,178.4
2024-10-04T19:56:52.7082461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.74006,176.2
2024-10-04T19:57:52.7048336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.32957,177.9
2024-10-04T19:58:52.7035339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.14918,179.1
2024-10-04T19:59:52.7035393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.035,178.3
2024-10-04T20:00:52.6974240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.27541,178.3
2024-10-04T20:01:52.7083062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.68496,176.7
2024-10-04T20:02:52.7129391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.23167,177.3
2024-10-04T20:03:52.6967279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.14917,178.1
2024-10-04T20:04:52.7105646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.36668,177.5
2024-10-04T20:05:52.7091333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.71803,176.7
2024-10-04T20:06:52.7102241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.57333,177.9
2024-10-04T20:07:52.7070801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.83607,177.8
2024-10-04T20:08:52.7075395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.34167,177
2024-10-04T20:09:52.7064725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.55902,177.3
2024-10-04T20:10:52.6962570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.07705,177.9
2024-10-04T20:11:52.7035490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.54167,176.6
2024-10-04T20:12:52.7059606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.245,177.8
2024-10-04T20:13:52.7028522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.31639,178
2024-10-04T20:14:52.7008107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.01967,176.8
2024-10-04T20:15:52.7114660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.42,176.9
2024-10-04T20:16:52.7123382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.75833,177.5
2024-10-04T20:17:52.7066097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.76885,177.8
2024-10-04T20:18:52.7034231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.10492,177.2
2024-10-04T20:19:52.7024457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.95574,178.1
2024-10-04T20:20:52.7115851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.975,177.5
2024-10-04T20:21:52.7090478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.2705,176.3
2024-10-04T20:22:52.7120214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.795,177.1
2024-10-04T20:23:52.7078424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.37213,177.8
2024-10-04T20:24:52.7140933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.98166,177.6
2024-10-04T20:25:52.7119256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.86066,176.1
2024-10-04T20:26:52.7220806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.43001,175.6
2024-10-04T20:27:52.7132312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.86721,176.8
2024-10-04T20:28:52.7213641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.97834,177.6
2024-10-04T20:29:52.7258802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.81834,175.9
2024-10-04T20:30:52.7246344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.75423,172.8
2024-10-04T20:31:52.7239909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.15246,173
2024-10-04T20:32:52.7139678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.93443,172.7
2024-10-04T20:33:52.7171088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.45667,173.4
2024-10-04T20:34:52.7183108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.17833,172.1
2024-10-04T20:35:52.7184897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.58,172.4
2024-10-04T20:36:52.7267205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.97333,172.3
2024-10-04T20:37:52.7268981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.42667,172.4
2024-10-04T20:38:52.7224392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.79016,172.6
2024-10-04T20:39:52.7171235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.00164,172.9
2024-10-04T20:40:52.7240318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.98999,171.8
2024-10-04T20:41:52.7258254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.27,172
2024-10-04T20:42:52.7181855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.79508,171.5
2024-10-04T20:43:52.7266769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.61666,171.2
2024-10-04T20:44:52.7268228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.8371,175.9
2024-10-04T20:45:52.7188383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.62131,175.1
2024-10-04T20:46:52.7220816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.38667,176.6
2024-10-04T20:47:52.7158056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.89015,177.7
2024-10-04T20:48:52.7271495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.91499,175.2
2024-10-04T20:49:52.7255846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.21474,176.1
2024-10-04T20:50:52.7278375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.03167,176.7
2024-10-04T20:51:52.7328372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.54663,175.2
2024-10-04T20:52:52.7241181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.56068,172.8
2024-10-04T20:53:52.7310165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.7,173.6
2024-10-04T20:54:52.7252419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.89508,172.4
2024-10-04T20:55:52.7341170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.23001,172.6
2024-10-04T20:56:52.7342585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.69667,172.5
2024-10-04T20:57:52.7283979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.56886,173.1
2024-10-04T20:58:52.7286028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.09999,174.6
2024-10-04T20:59:52.7304393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.96833,172.7
2024-10-04T21:00:52.7380911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.65833,173.3
2024-10-04T21:01:52.7460466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.43333,172.2
2024-10-04T21:02:52.7360471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.89816,178.3
2024-10-04T21:03:52.7327163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.85076,175
2024-10-04T21:04:52.7435630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.16333,175.4
2024-10-04T21:05:52.7364259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.70328,175.8
2024-10-04T21:06:52.7382716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.41001,174.8
2024-10-04T21:07:52.7381166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.02295,175.7
2024-10-04T21:08:52.7379121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.84754,176.5
2024-10-04T21:09:52.7478159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.755,175.5
2024-10-04T21:10:52.7356001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.79181,175.7
2024-10-04T21:11:52.7446426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.18833,176.6
2024-10-04T21:12:52.7334956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.56042,166.3
2024-10-04T21:13:52.7397845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.60101,159.6
2024-10-04T21:14:52.7364456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.67213,159.7
2024-10-04T21:15:52.7420661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.12,161.3
2024-10-04T21:16:52.7467560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.23667,161.2
2024-10-04T21:17:52.7446172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.0082,159.1
2024-10-04T21:18:52.7385015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.92787,159.9
2024-10-04T21:19:52.7438783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.01833,160.6
2024-10-04T21:20:52.7446664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.27833,160
2024-10-04T21:21:52.7510946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.93167,160.4
2024-10-04T21:22:52.7507223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.17705,159.2
2024-10-04T21:23:52.7450497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.74426,159.5
2024-10-04T21:24:52.7512426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.28333,159.1
2024-10-04T21:25:52.7431686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.42951,159.3
2024-10-04T21:26:52.7439269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.82833,157.3
2024-10-04T21:27:52.7476707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.52834,158.8
2024-10-04T21:28:52.7532291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.17334,157.9
2024-10-04T21:29:52.7530716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.15573,158.2
2024-10-04T21:30:52.7442489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.27539,159.9
2024-10-04T21:31:52.7497931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.41166,158.2
2024-10-04T21:32:52.7432430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.06885,158.5
2024-10-04T21:33:52.7523766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.435,159.5
2024-10-04T21:34:52.7548007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.06,158.4
2024-10-04T21:35:52.7513977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.98688,159
2024-10-04T21:36:52.7575270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.425,159.6
2024-10-04T21:37:52.7482007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.9,156.7
2024-10-04T21:38:52.7464140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.15245,158.8
2024-10-04T21:39:52.7512536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.22499,158.3
2024-10-04T21:40:52.7501197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.04425,156.5
2024-10-04T21:41:52.7542346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.26997,154.8
2024-10-04T21:42:52.7536447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.51147,155.6
2024-10-04T21:43:52.7599586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.69167,155.9
2024-10-04T21:44:52.7452165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.42131,155.9
2024-10-04T21:45:52.7476126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.675,155.1
2024-10-04T21:46:52.7460595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.35245,156.3
2024-10-04T21:47:52.7418911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.9508,154.2
2024-10-04T21:48:52.7432173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.19,154.6
2024-10-04T21:49:52.7532247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.23333,154.9
2024-10-04T21:50:52.7504522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.97213,154.4
2024-10-04T21:51:52.7553949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.32,156.4
2024-10-04T21:52:52.7539967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.11639,154.5
2024-10-04T21:53:52.7458906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.02147,160
2024-10-04T21:54:52.7586493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.17333,159.2
2024-10-04T21:55:52.7430229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.27705,157.9
2024-10-04T21:56:52.7545603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.19671,160.3
2024-10-04T21:57:52.7561195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.75331,162.3
2024-10-04T21:58:52.7552275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.72619,160.7
2024-10-04T21:59:52.7506425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.72458,159.2
2024-10-04T22:00:52.7590006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.015,159.1
2024-10-04T22:01:52.7471132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.73443,159.5
2024-10-04T22:02:52.7494161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.81667,158.8
2024-10-04T22:03:52.7544178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.62001,157.7
2024-10-04T22:04:52.7597440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.87334,158.3
2024-10-04T22:05:52.7617170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.18,159.2
2024-10-04T22:06:52.7513903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.32295,158.6
2024-10-04T22:07:52.7639485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.17833,157.9
2024-10-04T22:08:52.7613074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.94918,159
2024-10-04T22:09:52.7611335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.51803,158.1
2024-10-04T22:10:52.7527151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.17871,156.6
2024-10-04T22:11:52.7528523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.14499,153.1
2024-10-04T22:12:52.7618906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.74001,154.2
2024-10-04T22:13:52.7637489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.54333,152.8
2024-10-04T22:14:52.7572261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.36721,151.6
2024-10-04T22:15:52.7604903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09833,152.8
2024-10-04T22:16:52.7643178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.77499,153.3
2024-10-04T22:17:52.7649399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.26502,151.3
2024-10-04T22:18:52.7626667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.96883,152.9
2024-10-04T22:19:52.7595323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.73111,150.3
2024-10-04T22:20:52.7640837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.70502,149.4
2024-10-04T22:21:52.7634713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.1623,153.3
2024-10-04T22:22:52.7677324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.14334,153.1
2024-10-04T22:23:52.7579728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.24426,152.5
2024-10-04T22:24:52.7637004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.81001,151.8
2024-10-04T22:25:52.7630298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.1377,152.4
2024-10-04T22:26:52.7664505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17473,156.9
2024-10-04T22:27:52.7743312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.2379,151.9
2024-10-04T22:28:52.7672126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.04426,153.6
2024-10-04T22:29:52.7740485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.15517,150.2
2024-10-04T22:30:52.7689655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.98035,150.9
2024-10-04T22:31:52.7706889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.32003,154.3
2024-10-04T22:32:52.7718791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.12666,155
2024-10-04T22:33:52.7673803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.377,153
2024-10-04T22:34:52.7748834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88669,151.9
2024-10-04T22:35:52.7763524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93665,153.4
2024-10-04T22:36:52.7777628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.14167,153.7
2024-10-04T22:37:52.7733177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.76065,152.9
2024-10-04T22:38:52.7763156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.85667,152.8
2024-10-04T22:39:52.7693934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.0623,153.9
2024-10-04T22:40:52.7805934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.91004,156.2
2024-10-04T22:41:52.7775203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.73278,157.4
2024-10-04T22:42:52.7789674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.81162,154.9
2024-10-04T22:43:52.7801634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.06334,154.2
2024-10-04T22:44:52.7750754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.84755,155.6
2024-10-04T22:45:52.7797844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.29998,157.5
2024-10-04T22:46:52.7855601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.57502,154.7
2024-10-04T22:47:52.7813532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.29017,155.9
2024-10-04T22:48:52.7783568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.7836,156.5
2024-10-04T22:49:52.7765579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.38196,157.3
2024-10-04T22:50:52.7759440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.97049,156.8
2024-10-04T22:51:52.7807226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.83333,156.4
2024-10-04T22:52:52.7826912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.60337,154.4
2024-10-04T22:53:52.7789806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.00821,157.3
2024-10-04T22:54:52.7751110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.3541,155.7
2024-10-04T22:55:52.7828431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.40167,155.1
2024-10-04T22:56:52.7892695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.915,156.7
2024-10-04T22:57:52.7796548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.33443,156.9
2024-10-04T22:58:52.7888872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.22833,156
2024-10-04T22:59:52.7882044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.31311,156.1
2024-10-04T23:00:52.7761439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.11473,158.1
2024-10-04T23:01:52.7882031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.83498,156.1
2024-10-04T23:02:52.7826586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.09836,156.6
2024-10-04T23:03:52.7896085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.91334,154.6
2024-10-04T23:04:52.7941305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.37669,152.7
2024-10-04T23:05:52.7806296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.2328,156.7
2024-10-04T23:06:52.7867902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.13332,155
2024-10-04T23:07:52.7918458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.33334,154.6
2024-10-04T23:08:52.7906595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.79836,155
2024-10-04T23:09:52.7876145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.38033,155.7
2024-10-04T23:10:52.7822662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.02787,154.3
2024-10-04T23:11:52.7913115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.92167,155.5
2024-10-04T23:12:52.7929815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.68834,156
2024-10-04T23:13:52.7837405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.07378,155.3
2024-10-04T23:14:52.7838191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.33833,155.4
2024-10-04T23:15:52.7925745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.62,155.2
2024-10-04T23:16:52.7823355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.3426,154.3
2024-10-04T23:17:52.7937237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.075,154.7
2024-10-04T23:18:52.7862989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.96229,154.8
2024-10-04T23:19:52.7872434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.85998,155.2
2024-10-04T23:20:52.7961057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.51832,154.1
2024-10-04T23:21:52.7920173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.06893,157.1
2024-10-04T23:22:52.7881317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.70984,157
2024-10-04T23:23:52.7859094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.36396,155.2
2024-10-04T23:24:52.8000622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.85499,156.4
2024-10-04T23:25:52.7888122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.41967,156.5
2024-10-04T23:26:52.7898597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.70999,157
2024-10-04T23:27:52.7904246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.28334,157.2
2024-10-04T23:28:52.7921974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.12834,157.3
2024-10-04T23:29:52.7865641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.94263,157.5
2024-10-04T23:30:52.7995355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.59167,157
2024-10-04T23:31:52.7904444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.20655,156.8
2024-10-04T23:32:52.7866356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.14098,157.2
2024-10-04T23:33:52.7949071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.745,156.9
2024-10-04T23:34:52.7914015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03769,158.7
2024-10-04T23:35:52.7936622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.07333,157.2
2024-10-04T23:36:52.7951086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.81333,157.6
2024-10-04T23:37:52.7940719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.22295,157.6
2024-10-04T23:38:52.7977548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.22001,156.8
2024-10-04T23:39:52.7872682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03279,156.9
2024-10-04T23:40:52.7919621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.12,156.8
2024-10-04T23:41:52.7909251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.25574,157.5
2024-10-04T23:42:52.7934092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.58833,157.3
2024-10-04T23:43:52.7907850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.70492,157.3
2024-10-04T23:44:52.7977437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.98331,158.7
2024-10-04T23:45:52.7902338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.50656,156.3
2024-10-04T23:46:52.7998244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.86336,156.7
2024-10-04T23:47:52.7980407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.25904,157.8
2024-10-04T23:48:52.7987440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.42166,159
2024-10-04T23:49:52.8065144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.98998,157.2
2024-10-04T23:50:52.7992577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.24918,158.2
2024-10-04T23:51:52.7980281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.72296,157.9
2024-10-04T23:52:52.7973194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.77377,159.2
2024-10-04T23:53:52.8009021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.91335,159.8
2024-10-04T23:54:52.8025428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.81332,157.2
2024-10-04T23:55:52.7934058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.95902,156
2024-10-04T23:56:52.8019786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.15667,155.1
2024-10-04T23:57:52.8042111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.46667,156.5
2024-10-04T23:58:52.7920625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.86884,155.8
2024-10-04T23:59:52.8063504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.73668,154.9