ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-10-05T00:00:19.0325818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.55973,488.66
2024-10-05T00:01:19.7390389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.54243,494.21
2024-10-05T00:02:19.6180877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.50621,500.79
2024-10-05T00:03:21.1219261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.1824,503.1
2024-10-05T00:04:22.6411902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.3752,507.55
2024-10-05T00:05:24.1604510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.498,515.99
2024-10-05T00:06:25.7109266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.5668,529.58
2024-10-05T00:07:27.2457713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.706,539.71
2024-10-05T00:08:28.7806091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.3664,548.49
2024-10-05T00:09:30.2683788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.18,545.49
2024-10-05T00:10:31.8187330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.5768,558.94
2024-10-05T00:11:33.3222353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.6928,561.1
2024-10-05T00:12:34.8100323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.0812,555.43
2024-10-05T00:13:36.3134464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.7128,555.29
2024-10-05T00:14:36.1766840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.6532,560.72
2024-10-05T00:15:37.7268981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.668,572.88
2024-10-05T00:16:39.2616142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.5144,583.67
2024-10-05T00:17:40.7494114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.682,581.95
2024-10-05T00:18:39.9565376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.066,626.11
2024-10-05T00:19:40.8194713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.54333,690.44
2024-10-05T00:20:42.3386844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.564,692.74
2024-10-05T00:21:43.8420675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.0412,693.46
2024-10-05T00:22:45.2674186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.2792,670.92
2024-10-05T00:23:46.7396216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.622,659.7
2024-10-05T00:24:47.2274976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.78875,599.27
2024-10-05T00:25:48.6685238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.5012,585.35
2024-10-05T00:26:50.1563204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.9892,579.88
2024-10-05T00:27:51.6598066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.1656,580.54
2024-10-05T00:28:53.1633001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.8244,582.53
2024-10-05T00:29:54.6665841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.0372,583.62
2024-10-05T00:30:56.1700005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.134,584.02
2024-10-05T00:31:57.6733723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.9264,583.66
2024-10-05T00:32:59.1769371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.4224,582.87
2024-10-05T00:34:00.6803967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.934,583.32
2024-10-05T00:35:02.1994520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.5556,591.61
2024-10-05T00:36:03.7649120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.3264,609.67
2024-10-05T00:37:05.3614558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.008,643.32
2024-10-05T00:38:06.9735147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.4004,675.47
2024-10-05T00:39:06.1019664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.654,701.97
2024-10-05T00:40:07.6520331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.558,719.08
2024-10-05T00:41:09.1709086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.6912,725.27
2024-10-05T00:42:10.6738913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.898,724.18
2024-10-05T00:43:12.1460219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.4376,713.84
2024-10-05T00:44:13.5087144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.7252,672.9
2024-10-05T00:45:14.8401521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.7924,618.54
2024-10-05T00:46:16.2966719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.6236,605.16
2024-10-05T00:47:17.7842727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.168,599.66
2024-10-05T00:48:19.2721340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.7512,597.76
2024-10-05T00:49:20.7752728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.316,596.89
2024-10-05T00:50:22.2788556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.2784,598.45
2024-10-05T00:51:23.7822097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.6972,600.31
2024-10-05T00:52:25.2858086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.4768,600.27
2024-10-05T00:53:26.8053930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.9176,608.55
2024-10-05T00:54:28.3253084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.7256,610.87
2024-10-05T00:55:29.8234607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.286,613.49
2024-10-05T00:56:31.3429701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.3664,615.15
2024-10-05T00:57:32.8935868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.3208,635.14
2024-10-05T00:58:32.0384521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.9184,665.61
2024-10-05T00:59:33.4669074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.9588,640.06
2024-10-05T01:00:34.9392970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.832,630.91
2024-10-05T01:01:33.9589730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.84,624.32
2024-10-05T01:02:32.9984994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.4708,628.13
2024-10-05T01:03:32.0935116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.0112,642.78
2024-10-05T01:04:33.6840186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.7756,670.2
2024-10-05T01:05:35.2542096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.5992,693.67
2024-10-05T01:06:36.8130020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.1788,711.77
2024-10-05T01:07:38.3651435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.2664,724.71
2024-10-05T01:08:39.8194948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.2108,714.11
2024-10-05T01:09:41.2555165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.8884,692.06
2024-10-05T01:10:42.7352069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.4108,683.18
2024-10-05T01:11:44.2424768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.2704,686.05
2024-10-05T01:12:45.6966220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.9236,674.02
2024-10-05T01:13:47.1901666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.4,671.74
2024-10-05T01:14:47.0625625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.6716,673.89
2024-10-05T01:15:48.6030427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.4308,687.82
2024-10-05T01:16:50.1336828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.2308,694.18
2024-10-05T01:17:51.6816270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.6176,707.11
2024-10-05T01:18:53.1876968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.3412,712.45
2024-10-05T01:19:54.7233066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.0184,721.05
2024-10-05T01:20:56.1891760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.2452,712.16
2024-10-05T01:21:57.6850516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.7656,709.25
2024-10-05T01:22:59.2791628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.866,739.21
2024-10-05T01:24:00.8520512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.28304,761.31
2024-10-05T01:24:59.9871941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.48316,790.99
2024-10-05T01:25:59.0328859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.48368,792.84
2024-10-05T01:27:01.3601297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.06316,792.74
2024-10-05T01:28:03.7012893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.72947,800.42
2024-10-05T01:29:06.0018808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.74842,790.99
2024-10-05T01:30:08.3702428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.57368,813.04
2024-10-05T01:31:10.7283474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.79684,818.71
2024-10-05T01:32:13.0648628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.62263,827.71
2024-10-05T01:33:15.3910327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.81684,829.2
2024-10-05T01:34:15.1310579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.97789,787.07
2024-10-05T01:35:17.4077280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.41632,773.64
2024-10-05T01:36:19.6990153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.72632,764.7
2024-10-05T01:37:22.0118519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.97789,766.43
2024-10-05T01:38:24.3478259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.07737,766.55
2024-10-05T01:39:26.6176800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.08474,753.32
2024-10-05T01:40:26.4445232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.30833,740.61
2024-10-05T01:41:27.9471024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.7424,740.44
2024-10-05T01:42:26.9838029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.6676,743.15
2024-10-05T01:43:26.0537227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.9964,750.23
2024-10-05T01:44:27.5449858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.7268,745.42
2024-10-05T01:45:29.0246837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.6332,742.45
2024-10-05T01:46:30.5076402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.9428,741.32
2024-10-05T01:47:32.0081472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.2612,739.07
2024-10-05T01:48:32.6931706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.64625,741.65
2024-10-05T01:49:34.1885557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.9164,738.65
2024-10-05T01:50:35.7130532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.1024,744.98
2024-10-05T01:51:37.2179223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.4468,748.32
2024-10-05T01:52:38.7083053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.7392,743.86
2024-10-05T01:53:40.2010246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.3104,740.79
2024-10-05T01:54:41.6321472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.364,717.41
2024-10-05T01:55:43.0925658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.4532,707.82
2024-10-05T01:56:44.5840118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.0472,702.64
2024-10-05T01:57:46.0801898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.5612,701.06
2024-10-05T01:58:47.5656567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.9068,695.36
2024-10-05T01:59:49.0334511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.1576,684.77
2024-10-05T02:00:50.5074628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.3552,680.36
2024-10-05T02:01:52.0038120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.338,676.34
2024-10-05T02:02:53.4854310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.95,670.9
2024-10-05T02:03:54.9915172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.4856,670.3
2024-10-05T02:04:54.0213587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.6568,670.99
2024-10-05T02:05:55.5297035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.9232,667.8
2024-10-05T02:06:57.0196362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.086,668.03
2024-10-05T02:07:58.5235580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.7036,669.24
2024-10-05T02:09:00.0380895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.2252,669.53
2024-10-05T02:10:01.5084757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.5252,661.13
2024-10-05T02:11:02.9659026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.0188,649.29
2024-10-05T02:12:01.9800759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.6704,643.91
2024-10-05T02:13:01.0224231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.1776,641.94
2024-10-05T02:14:02.5372170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.8228,647.76
2024-10-05T02:15:02.4057335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.9896,646.96
2024-10-05T02:16:03.8862847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.3268,641.67
2024-10-05T02:17:02.9352285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.0344,644.87
2024-10-05T02:18:01.9595147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.4676,637.14
2024-10-05T02:19:00.9821513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.1312,632.11
2024-10-05T02:20:00.0236284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.156,636.08
2024-10-05T02:21:01.5610088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.9336,644.41
2024-10-05T02:22:03.1271902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.2496,667.82
2024-10-05T02:23:04.7131253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.0168,695.71
2024-10-05T02:24:06.3068532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.7596,723.18
2024-10-05T02:25:06.2784108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.7875,756.9
2024-10-05T02:26:08.6056685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.49737,757.47
2024-10-05T02:27:10.0801290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.41,749.27
2024-10-05T02:28:11.5650617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.5868,744.48
2024-10-05T02:29:13.0496552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.8456,738.93
2024-10-05T02:30:14.5182396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.11,727.72
2024-10-05T02:31:15.8987397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.3204,692.41
2024-10-05T02:32:17.3401854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.8148,672.73
2024-10-05T02:33:18.7745718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.7116,653.01
2024-10-05T02:34:20.1658421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.5152,620.16
2024-10-05T02:35:21.5718778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.6804,587.92
2024-10-05T02:36:23.0461905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.4344,577.7
2024-10-05T02:37:24.5125890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.3572,570.14
2024-10-05T02:38:25.9977084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.6368,563.47
2024-10-05T02:39:25.0167492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.2676,558.67
2024-10-05T02:40:26.5064009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.3664,554.13
2024-10-05T02:41:27.9886761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.58,548.4
2024-10-05T02:42:27.0113732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.9656,541.98
2024-10-05T02:43:28.4845991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.0684,536.37
2024-10-05T02:44:29.9722928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.94,531.57
2024-10-05T02:45:29.0007470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.3956,527.1
2024-10-05T02:46:30.4926797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.7284,522.74
2024-10-05T02:47:31.9823622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.0972,517.73
2024-10-05T02:48:30.9953291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.6872,513.69
2024-10-05T02:49:30.0246052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.97,509.34
2024-10-05T02:50:31.5136672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.1092,505.17
2024-10-05T02:51:33.0063260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.0284,500.54
2024-10-05T02:52:34.4923867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.3536,496.22
2024-10-05T02:53:34.3314478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.18703,492.27
2024-10-05T02:54:35.0002030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.20784,488.07
2024-10-05T02:55:35.6698221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.77297,483.88
2024-10-05T02:56:36.3464943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.58189,479.69
2024-10-05T02:57:36.1808408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.67378,475.94
2024-10-05T02:58:36.8631943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.9973,472.51
2024-10-05T02:59:37.5323066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.88784,469.26
2024-10-05T03:00:38.2098653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.07405,466.91
2024-10-05T03:01:38.8777291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.72541,464.43
2024-10-05T03:02:37.9035888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.68595,462.54
2024-10-05T03:03:36.9437252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.17216,461.61
2024-10-05T03:04:35.9953518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.67568,462.1
2024-10-05T03:05:35.0297679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.97892,464.09
2024-10-05T03:06:35.7128100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.18541,462.25
2024-10-05T03:07:36.3540183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.1827,448.93
2024-10-05T03:08:37.0065073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.56459,441.24
2024-10-05T03:09:37.6814693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.35405,438.13
2024-10-05T03:10:38.3477034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.00162,436.06
2024-10-05T03:11:39.0222146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.68865,435.88
2024-10-05T03:12:39.6912136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.96081,431.08
2024-10-05T03:13:40.3779750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.48541,430.13
2024-10-05T03:14:41.0279591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.91722,423.37
2024-10-05T03:15:41.6962997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.41297,419.86
2024-10-05T03:16:41.5448088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.41324,417.08
2024-10-05T03:17:42.2243514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.37432,413.84
2024-10-05T03:18:42.8954067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.08865,410.33
2024-10-05T03:19:41.9320126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.3227,408.75
2024-10-05T03:20:40.9564131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.11649,405.33
2024-10-05T03:21:39.9874388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.37297,401.75
2024-10-05T03:22:39.0200534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.48676,398.91
2024-10-05T03:23:39.6959658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.51432,396.33
2024-10-05T03:24:40.3743277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.44243,395.79
2024-10-05T03:25:41.0244032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.38784,390.5
2024-10-05T03:26:41.6945563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.73135,387.35
2024-10-05T03:27:42.3732460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.88838,384.51
2024-10-05T03:28:42.2205898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.43639,382.47
2024-10-05T03:29:42.8938357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.88865,379.65
2024-10-05T03:30:41.9358330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.27703,377.1
2024-10-05T03:31:40.9622329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.48324,375.51
2024-10-05T03:32:39.9981038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.38541,373.4
2024-10-05T03:33:39.0485933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.9873,373.33
2024-10-05T03:34:39.7143797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.03378,368.65
2024-10-05T03:35:40.3733796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.64297,365.29
2024-10-05T03:36:41.0697404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.13162,363.27
2024-10-05T03:37:41.7339644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.1573,361.46
2024-10-05T03:38:42.3969964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.17514,359.14
2024-10-05T03:39:43.0811637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.00162,356.89
2024-10-05T03:40:43.7587976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.97865,355.14
2024-10-05T03:41:44.4232650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.26919,353.18
2024-10-05T03:42:45.1028473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.11703,351.05
2024-10-05T03:43:45.7658321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.77757,348.48
2024-10-05T03:44:46.4463441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.36243,346.03
2024-10-05T03:45:47.1188865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.99622,343.83
2024-10-05T03:46:47.7930332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.60919,341.37
2024-10-05T03:47:48.4763380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.56649,339.45
2024-10-05T03:48:49.1467382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.35676,337.27
2024-10-05T03:49:49.8209796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.2527,335.63
2024-10-05T03:50:50.4946748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.4673,334.38
2024-10-05T03:51:51.1641526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.48,330.93
2024-10-05T03:52:51.8379695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.53811,328.31
2024-10-05T03:53:52.5148584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.16162,325.65
2024-10-05T03:54:53.1943917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.91784,323.92
2024-10-05T03:55:53.0441622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.54054,321.26
2024-10-05T03:56:53.7128068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.13838,319.04
2024-10-05T03:57:54.3886809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.76676,317.17
2024-10-05T03:58:55.0624060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.48811,314.1
2024-10-05T03:59:55.7390635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.92838,311.64
2024-10-05T04:00:56.4031952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.31378,308.92
2024-10-05T04:01:57.0779185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.72081,306.46
2024-10-05T04:02:57.7562475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.37595,304.11
2024-10-05T04:03:58.4188387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.67892,301.2
2024-10-05T04:04:59.1005720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.04108,298.57
2024-10-05T04:05:59.7686581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.23649,296.09
2024-10-05T04:07:00.4337009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.91568,294.15
2024-10-05T04:08:01.1120178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.83919,291.91
2024-10-05T04:09:01.7853311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.44784,289.26
2024-10-05T04:10:02.4541808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.47189,287.35
2024-10-05T04:11:03.1298728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.59378,285.55
2024-10-05T04:12:03.8082109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.60405,283.48
2024-10-05T04:13:04.4796992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.79919,281.83
2024-10-05T04:14:05.1653183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.04243,280.34
2024-10-05T04:15:05.8310677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.21778,278.26
2024-10-05T04:16:06.5078508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.40811,276.4
2024-10-05T04:17:07.1899624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.53838,274.58
2024-10-05T04:18:07.8545596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.72622,272.59
2024-10-05T04:19:08.5413023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.58405,270.29
2024-10-05T04:20:09.2047236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.38595,268.45
2024-10-05T04:21:09.8790471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.03811,266.04
2024-10-05T04:22:08.9158635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.66622,263.77
2024-10-05T04:23:07.9462006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.24405,260.97
2024-10-05T04:24:06.9775806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.80595,258.42
2024-10-05T04:25:06.0116456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.36027,256.25
2024-10-05T04:26:06.6897350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.53054,253.19
2024-10-05T04:27:07.3577487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.76946,250.55
2024-10-05T04:28:08.0312608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.99757,247.64
2024-10-05T04:29:08.7065538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.28486,244.99
2024-10-05T04:30:09.3758593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.31973,241.73
2024-10-05T04:31:10.0348704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.37,238.88
2024-10-05T04:32:10.7087336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.50973,235.94
2024-10-05T04:33:11.3757694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.46135,232.99
2024-10-05T04:34:12.0532229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.40541,230.1
2024-10-05T04:35:12.7245199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.41892,226.9
2024-10-05T04:36:13.4006941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.38784,224.04
2024-10-05T04:37:14.0719293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.44297,220.98
2024-10-05T04:38:14.7316191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.42,217.72
2024-10-05T04:39:15.4047877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.34865,214.93
2024-10-05T04:40:16.0859758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.13541,211.47
2024-10-05T04:41:16.7460178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.96622,208.53
2024-10-05T04:42:17.4133868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.73189,205.28
2024-10-05T04:43:18.0875473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.58216,202.02
2024-10-05T04:44:18.7676368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.50838,199.27
2024-10-05T04:45:19.4243375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.38054,195.93
2024-10-05T04:46:20.1088111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.4927,193.15
2024-10-05T04:47:20.7802038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.99135,190.15
2024-10-05T04:48:21.4357627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.42486,186.84
2024-10-05T04:49:22.1088482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.95919,183.43
2024-10-05T04:50:22.7915174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.71865,180.08
2024-10-05T04:51:23.4548421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.47622,176.78
2024-10-05T04:52:24.1300101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.94676,173.45
2024-10-05T04:53:24.7948321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.46459,169.56
2024-10-05T04:54:25.4630071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.06432,166.53
2024-10-05T04:55:26.1375095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.56784,162.74
2024-10-05T04:56:26.8068931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.97459,159.35
2024-10-05T04:57:27.4781991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.39595,155.51
2024-10-05T04:58:28.1417699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.76216,152.04
2024-10-05T04:59:28.8140721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.24081,148.64
2024-10-05T05:00:29.4862400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.76378,144.81
2024-10-05T05:01:30.1625810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.32,141.76
2024-10-05T05:02:30.8445417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.68514,138.07
2024-10-05T05:03:31.5258583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.08081,134.21
2024-10-05T05:04:32.2056452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.28946,130.31
2024-10-05T05:05:32.8923845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.50027,126.67
2024-10-05T05:06:31.9358209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.55333,122.51
2024-10-05T05:07:30.9742667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.27649,118.19
2024-10-05T05:08:30.0083363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.07973,114.08
2024-10-05T05:09:30.7013808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.81568,109.82
2024-10-05T05:10:31.3753511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.63189,105.75
2024-10-05T05:11:32.0524509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.38541,101.58
2024-10-05T05:12:32.7362051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.45135,97.69
2024-10-05T05:13:33.4275598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.18459,94.52
2024-10-05T05:14:33.2782911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.43054,92
2024-10-05T05:15:33.9697267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.64595,89.24
2024-10-05T05:16:33.0011991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.31811,87.21
2024-10-05T05:17:33.6868424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.33351,85.2
2024-10-05T05:18:34.3716742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.68676,84.03
2024-10-05T05:19:35.0400532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.17324,82.57
2024-10-05T05:20:35.7268942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.84405,81.2
2024-10-05T05:21:36.4066047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.5273,80.19
2024-10-05T05:22:37.0910376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.3873,79.01
2024-10-05T05:23:37.7762509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.37189,77.93
2024-10-05T05:24:38.4521878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.33432,77.09
2024-10-05T05:25:39.1395127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.5027,76.18
2024-10-05T05:26:39.8105969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.72,75.47
2024-10-05T05:27:40.5054207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.00135,74.78
2024-10-05T05:28:41.1884470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.27865,73.88
2024-10-05T05:29:41.8730411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.63676,73.22
2024-10-05T05:30:40.9105566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.01703,72.71
2024-10-05T05:31:39.9571863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.4373,72.32
2024-10-05T05:32:38.9952737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.87649,71.43
2024-10-05T05:33:38.0392219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.41541,71.15
2024-10-05T05:34:38.7140858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.22973,71.29
2024-10-05T05:35:39.4017939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.22081,71.36
2024-10-05T05:36:40.0755539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.23784,71.45
2024-10-05T05:37:40.7518939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.07568,71.03
2024-10-05T05:38:41.4420857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.3727,69.58
2024-10-05T05:39:42.1209348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.1827,68.85
2024-10-05T05:40:42.8001017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.89486,68.59
2024-10-05T05:41:43.4879607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.36162,67.04
2024-10-05T05:42:44.1654243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.79919,66.46
2024-10-05T05:43:44.8470177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.73108,66.94
2024-10-05T05:44:45.5289734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.07811,67.32
2024-10-05T05:45:46.2092056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.34324,67.38
2024-10-05T05:46:46.8840427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.45,67.59
2024-10-05T05:47:45.9387415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.46243,67.37
2024-10-05T05:48:44.9739080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.34973,67.22
2024-10-05T05:49:44.0151010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.29243,67.47
2024-10-05T05:50:44.6878111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.16622,67.06
2024-10-05T05:51:45.3735275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.97838,66.76
2024-10-05T05:52:46.0580212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.8173,66.84
2024-10-05T05:53:46.7340000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.52946,66.35
2024-10-05T05:54:47.4093074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.24838,66.3
2024-10-05T05:55:48.0954301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.29054,66.44
2024-10-05T05:56:48.7750544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.35622,66.37
2024-10-05T05:57:49.4547369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.33838,66.2
2024-10-05T05:58:50.1387219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.12351,65.97
2024-10-05T05:59:50.8200316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.8927,65.83
2024-10-05T06:00:51.5019647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.90054,65.96
2024-10-05T06:01:52.1793141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.19351,64.99
2024-10-05T06:02:52.8539795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.05514,64.92
2024-10-05T06:03:53.5330905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.57784,64.32
2024-10-05T06:04:54.2172274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.26351,64.24
2024-10-05T06:05:54.8976406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.44838,64.57
2024-10-05T06:06:53.9405782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.46432,64.48
2024-10-05T06:07:52.9785419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.11649,63.93
2024-10-05T06:08:52.0240720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.46108,63.62
2024-10-05T06:09:52.6978959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.37324,63.37
2024-10-05T06:10:53.3879881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.25297,63.04
2024-10-05T06:11:54.0567664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.20838,62.99
2024-10-05T06:12:54.7514461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.91351,62.69
2024-10-05T06:13:55.4306812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.52811,62.19
2024-10-05T06:14:55.2831211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.12027,62.06
2024-10-05T06:15:55.9617955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.08784,62.23
2024-10-05T06:16:55.0158711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.98676,61.8
2024-10-05T06:17:55.6968880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.05514,62.05
2024-10-05T06:18:56.3673058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.06622,61.98
2024-10-05T06:19:57.0509203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.1325,62.06
2024-10-05T06:20:57.7281437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.15459,62.24
2024-10-05T06:21:58.4127474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.19243,62.2
2024-10-05T06:22:59.0990678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.19892,62.24
2024-10-05T06:23:59.7745104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.14703,62.03
2024-10-05T06:25:00.4599879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.1527,62.14
2024-10-05T06:26:01.1362087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.12649,62.2
2024-10-05T06:27:01.8124595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.1627,62.17
2024-10-05T06:28:02.4942052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.22865,62.26
2024-10-05T06:29:03.1795440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.29135,62.3
2024-10-05T06:30:03.8550611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.40378,62.64
2024-10-05T06:31:04.5336048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.51649,62.56
2024-10-05T06:32:05.2226202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.61432,62.56
2024-10-05T06:33:05.9002720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.76784,62.83
2024-10-05T06:34:04.9435610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.91568,63.01
2024-10-05T06:35:03.9803263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.05892,63.16
2024-10-05T06:36:03.0168354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.23946,63.21
2024-10-05T06:37:03.6996534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.43351,63.62
2024-10-05T06:38:04.3888914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.62973,63.51
2024-10-05T06:39:05.0734821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.80973,64.02
2024-10-05T06:40:05.7534306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.06405,64.34
2024-10-05T06:41:06.4328828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.34919,64.71
2024-10-05T06:42:07.1171946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.67541,65
2024-10-05T06:43:07.7955727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.13595,65.3
2024-10-05T06:44:08.4686563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.68243,66.09
2024-10-05T06:45:09.1537077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.28784,66.56
2024-10-05T06:46:09.8415019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.6873,66.85
2024-10-05T06:47:10.5213031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.06162,67.1
2024-10-05T06:48:11.1954382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.22838,67.41
2024-10-05T06:49:11.8740990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.53189,67.61
2024-10-05T06:50:10.9214950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.68486,67.66
2024-10-05T06:51:09.9595541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.63216,67.68
2024-10-05T06:52:08.9950425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.65297,67.64
2024-10-05T06:53:08.0368771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.6627,67.82
2024-10-05T06:54:08.7316809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.82135,67.99
2024-10-05T06:55:09.2833401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.20657,68.41
2024-10-05T06:56:09.2678941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.38789,68.31
2024-10-05T06:57:09.9439570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.51595,68.58
2024-10-05T06:58:08.9918292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.39486,68.42
2024-10-05T06:59:08.0329623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.51811,68.71
2024-10-05T07:00:08.7152123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.83297,68.97
2024-10-05T07:01:09.3965536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.15946,69.36
2024-10-05T07:02:10.0748748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.35865,69.42
2024-10-05T07:03:10.7522012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.28946,69.19
2024-10-05T07:04:11.4370889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.37676,69.44
2024-10-05T07:05:11.9471398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.34486,69.23
2024-10-05T07:06:11.1447721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.25595,69.32
2024-10-05T07:07:11.8339823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.45811,69.36
2024-10-05T07:08:12.5134922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.74568,69.71
2024-10-05T07:09:13.1992748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.92027,70.08
2024-10-05T07:10:13.8742585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.19514,70.34
2024-10-05T07:11:12.9158929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.32135,70.34
2024-10-05T07:12:11.9563868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.37784,70.43
2024-10-05T07:13:11.0037195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.54919,70.65
2024-10-05T07:14:11.6823421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.61541,70.52
2024-10-05T07:15:12.3637160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.58541,70.52
2024-10-05T07:16:13.0444796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.52459,70.56
2024-10-05T07:17:13.7246665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.47622,70.41
2024-10-05T07:18:14.4062714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.33568,70.49
2024-10-05T07:19:15.0754647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.34973,70.28
2024-10-05T07:20:15.7694140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.49757,70.86
2024-10-05T07:21:16.4491878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.86432,70.81
2024-10-05T07:22:17.1258640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.74324,70.82
2024-10-05T07:23:17.8088809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.17054,71.73
2024-10-05T07:24:18.5021985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.78056,72.05
2024-10-05T07:25:19.1599490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.09459,72.17
2024-10-05T07:26:19.8554083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.19514,72.41
2024-10-05T07:27:20.5339495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.54459,72.56
2024-10-05T07:28:21.2175200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.95189,73.2
2024-10-05T07:29:21.8967734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.34378,73.53
2024-10-05T07:30:20.9381978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.67108,73.94
2024-10-05T07:31:19.9850514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.11351,74.18
2024-10-05T07:32:19.0169257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.60459,74.58
2024-10-05T07:33:19.6943721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.11027,75.14
2024-10-05T07:34:20.3745434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.54946,75.97
2024-10-05T07:35:21.0588151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.38243,76.81
2024-10-05T07:36:21.7410658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.37541,77.93
2024-10-05T07:37:22.4141641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.35541,79.26
2024-10-05T07:38:23.1009712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.89622,80.73
2024-10-05T07:39:23.7789666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.44946,81.99
2024-10-05T07:40:24.4596713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.14622,83.73
2024-10-05T07:41:25.1468855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.04514,86.24
2024-10-05T07:42:25.8233747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.97486,88.17
2024-10-05T07:43:26.4999882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.86081,89.92
2024-10-05T07:44:27.1839983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.77432,91.63
2024-10-05T07:45:27.8676012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.48514,93.21
2024-10-05T07:46:28.5399915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.11324,95.03
2024-10-05T07:47:29.2288271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.74622,96.6
2024-10-05T07:48:29.8947250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.62568,98.49
2024-10-05T07:49:28.9350211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.5127,100.12
2024-10-05T07:50:27.9915218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.50486,102.55
2024-10-05T07:51:27.0221063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.53135,104.55
2024-10-05T07:52:27.6995086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.55378,106.34
2024-10-05T07:53:28.3848960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.55108,108.52
2024-10-05T07:54:29.0639301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.49622,110.57
2024-10-05T07:55:29.7391697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.43811,112.38
2024-10-05T07:56:30.4190758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.27541,114.04
2024-10-05T07:57:31.1068391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.00919,115.79
2024-10-05T07:58:31.7938224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.63568,117.22
2024-10-05T07:59:32.4667883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.12351,118.63
2024-10-05T08:00:33.1480170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.51892,120.3
2024-10-05T08:01:33.8300926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.84595,121.36
2024-10-05T08:02:34.5081470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.06216,122.73
2024-10-05T08:03:35.1974429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.21027,123.82
2024-10-05T08:04:35.8694643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.33703,124.75
2024-10-05T08:05:34.9145176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.45054,125.93
2024-10-05T08:06:33.9551136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.67378,127.47
2024-10-05T08:07:32.9991298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.86027,128.46
2024-10-05T08:08:32.0322527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.81216,129.19
2024-10-05T08:09:32.7149925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.64162,129.74
2024-10-05T08:10:33.3933594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.02703,130.27
2024-10-05T08:11:34.0730035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.39892,130.37
2024-10-05T08:12:34.7594696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.59405,130.63
2024-10-05T08:13:35.4430819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.96649,131.17
2024-10-05T08:14:36.1180229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.3773,131.43
2024-10-05T08:15:35.9858495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.45108,131.76
2024-10-05T08:16:35.0224550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.83459,132.43
2024-10-05T08:17:35.6989006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.90216,131.5
2024-10-05T08:18:36.3810771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.67568,131.29
2024-10-05T08:19:37.0682841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.35703,129.97
2024-10-05T08:20:37.7513453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.31486,128.83
2024-10-05T08:21:38.4254867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.59405,129.25
2024-10-05T08:22:39.1069975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.53865,133.09
2024-10-05T08:23:39.7892409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.00108,136.11
2024-10-05T08:24:40.4682791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.18,136.9
2024-10-05T08:25:41.1538595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.12973,138.34
2024-10-05T08:26:41.0180032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.33306,139.62
2024-10-05T08:27:41.6912271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.96081,141.76
2024-10-05T08:28:42.3702073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.05757,140.53
2024-10-05T08:29:43.0524958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.45486,139.39
2024-10-05T08:30:43.7393363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.25784,143.34
2024-10-05T08:31:44.4523340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.97324,159.91
2024-10-05T08:32:45.2063103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.10838,175.22
2024-10-05T08:33:45.8739690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.26757,174.84
2024-10-05T08:34:44.9364582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.48027,184.76
2024-10-05T08:35:44.0006275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.34676,187.02
2024-10-05T08:36:44.6779337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.26324,186.3
2024-10-05T08:37:45.3675952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.57162,192.96
2024-10-05T08:38:46.0515978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.12514,192.23
2024-10-05T08:39:46.6994472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.98811,183.68
2024-10-05T08:40:47.3670774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.22189,174.83
2024-10-05T08:41:48.0213847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.95027,170.33
2024-10-05T08:42:48.7001995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.74514,168.67
2024-10-05T08:43:49.4066603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.70054,174.48
2024-10-05T08:44:50.1037045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.18784,181.22
2024-10-05T08:45:50.8111346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.75027,188.86
2024-10-05T08:46:51.5160634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.62811,196.13
2024-10-05T08:47:52.2041714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.89162,201.16
2024-10-05T08:48:52.9078196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.32378,205.07
2024-10-05T08:49:51.9498435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.67135,208.42
2024-10-05T08:50:50.9982827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.23081,210.03
2024-10-05T08:51:50.0466781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.87757,211.71
2024-10-05T08:52:50.7288565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.57432,211.73
2024-10-05T08:53:51.4152737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.65108,213.67
2024-10-05T08:54:52.0979626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.51676,215.37
2024-10-05T08:55:52.7988896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.96135,220.83
2024-10-05T08:56:53.4989695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.31027,227.58
2024-10-05T08:57:54.2022728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.72216,233.57
2024-10-05T08:58:54.8893527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.23486,236.23
2024-10-05T08:59:53.9394303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.72676,236.93
2024-10-05T09:00:52.9749525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.97892,237.11
2024-10-05T09:01:52.0126508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.97351,236.98
2024-10-05T09:02:52.6930974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.47135,238.13
2024-10-05T09:03:53.3949277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.51324,240.62
2024-10-05T09:04:54.0828852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.86324,245.72
2024-10-05T09:05:54.8176504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.57541,259.44
2024-10-05T09:06:53.9566252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.32622,292.14
2024-10-05T09:07:53.0979954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.42432,321.89
2024-10-05T09:08:53.6796342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.63135,292.37
2024-10-05T09:09:54.2692415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.26568,262.56
2024-10-05T09:10:54.8713228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.70595,238.71
2024-10-05T09:11:55.5174680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.8273,226.27
2024-10-05T09:12:56.1661000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.81459,218.27
2024-10-05T09:13:56.8388429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.62757,217.61
2024-10-05T09:14:56.7112275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.91162,219.32
2024-10-05T09:15:57.4023921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.20811,223.34
2024-10-05T09:16:58.1117903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.53541,234.04
2024-10-05T09:17:58.8268897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.51946,242.45
2024-10-05T09:18:59.4753802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.67541,231.2
2024-10-05T09:20:00.1280135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.69351,225.39
2024-10-05T09:21:00.8150027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.91135,224.8
2024-10-05T09:22:01.4963981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.85649,226.94
2024-10-05T09:23:02.1966004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.99838,231.15
2024-10-05T09:24:02.8892041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.71622,236.28
2024-10-05T09:25:01.9572273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.20432,242.06
2024-10-05T09:26:01.0025210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.71811,247.22
2024-10-05T09:27:01.6898778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.29838,248.77
2024-10-05T09:28:02.3856853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.18189,249.73
2024-10-05T09:29:03.0647677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.55784,251.62
2024-10-05T09:30:02.9329460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.34167,255.17
2024-10-05T09:31:01.9940039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.45811,257.94
2024-10-05T09:32:01.0429510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.31514,260.45
2024-10-05T09:33:01.7134773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.27,261.74
2024-10-05T09:34:02.4013550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.62081,261.43
2024-10-05T09:35:03.0753420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.91081,260.4
2024-10-05T09:36:03.7580312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.52757,258.58
2024-10-05T09:37:04.4318770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.94351,257.14
2024-10-05T09:38:05.1088847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.34054,255.65
2024-10-05T09:39:05.7863442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.70324,253.88
2024-10-05T09:40:06.4642296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.19514,252.69
2024-10-05T09:41:07.1315909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.7673,250.92
2024-10-05T09:42:07.8088184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.30216,249.54
2024-10-05T09:43:08.4853348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.91649,248.33
2024-10-05T09:44:09.1682179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.57649,246.8
2024-10-05T09:45:09.8441861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.28649,245.59
2024-10-05T09:46:10.5265020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.10973,244.59
2024-10-05T09:47:11.1997679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.02351,243.43
2024-10-05T09:48:11.8735015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.91892,242.48
2024-10-05T09:49:10.9083841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.83649,241.12
2024-10-05T09:50:09.9464227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.46189,239.99
2024-10-05T09:51:08.9902093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.07892,238.3
2024-10-05T09:52:08.0173699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.69432,237.05
2024-10-05T09:53:08.6972193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.21892,235.69
2024-10-05T09:54:09.3795847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.76946,233.91
2024-10-05T09:55:10.0461488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.24541,232.52
2024-10-05T09:56:10.7163645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.70676,230.92
2024-10-05T09:57:11.4000772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.07081,229.17
2024-10-05T09:58:12.0727922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.58135,227.82
2024-10-05T09:59:12.7497766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.22216,226.42
2024-10-05T10:00:13.4359657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.06595,225.58
2024-10-05T10:01:14.1124318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.02405,224.64
2024-10-05T10:02:14.7857923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.02973,223.39
2024-10-05T10:03:15.4714779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.11595,222.57
2024-10-05T10:04:16.1454709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.43459,222.12
2024-10-05T10:05:16.8159197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.95784,221.74
2024-10-05T10:06:17.5008329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.59,221.26
2024-10-05T10:07:18.1869549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.42378,221.24
2024-10-05T10:08:18.8728266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.49189,221.74
2024-10-05T10:09:17.9142548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.70351,221.91
2024-10-05T10:10:16.9464639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.16351,222.49
2024-10-05T10:11:15.9870634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.72189,223.01
2024-10-05T10:12:15.0317214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.20541,223.21
2024-10-05T10:13:15.7232506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.64784,224.02
2024-10-05T10:14:16.4039925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.36162,225.09
2024-10-05T10:15:16.2662767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.29405,225.32
2024-10-05T10:16:16.9396830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.58568,226.07
2024-10-05T10:17:16.0030758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.12297,231.77
2024-10-05T10:18:16.7461489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.11378,251.57
2024-10-05T10:19:17.4986639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.06297,271.88
2024-10-05T10:20:18.1584710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.58,262.03
2024-10-05T10:21:18.7639186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.36676,242.91
2024-10-05T10:22:19.4162410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.65784,233.99
2024-10-05T10:23:20.0817266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.39703,229.47
2024-10-05T10:24:20.7653868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.26405,229.51
2024-10-05T10:25:21.4447765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.06027,230.72
2024-10-05T10:26:22.1268383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.59486,232.3
2024-10-05T10:27:22.8176339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.51135,234.36
2024-10-05T10:28:23.5138191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.78216,237.42
2024-10-05T10:29:24.2078278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.96189,240.88
2024-10-05T10:30:24.8972715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.32243,245.87
2024-10-05T10:31:23.9567277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.36892,250.76
2024-10-05T10:32:23.0105974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.17865,255.48
2024-10-05T10:33:23.7046224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.3827,259.15
2024-10-05T10:34:24.3983737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.82135,262.27
2024-10-05T10:35:25.0843386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.28111,263.96
2024-10-05T10:36:25.7706739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.13081,266.12
2024-10-05T10:37:26.4623631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.83,267.5
2024-10-05T10:38:27.1443850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.35784,269.03
2024-10-05T10:39:27.8342906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.99351,269.01
2024-10-05T10:40:28.5129521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.48027,267.84
2024-10-05T10:41:29.1714704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.34162,264.66
2024-10-05T10:42:29.8547282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.32135,261.93
2024-10-05T10:43:30.5284286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.12297,260.34
2024-10-05T10:44:31.2078561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.96297,260.03
2024-10-05T10:45:31.8862301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.68622,259.65
2024-10-05T10:46:30.9332563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.21324,260.88
2024-10-05T10:47:29.9758266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.64432,262.81
2024-10-05T10:48:29.0216741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.24,265.92
2024-10-05T10:49:29.7311643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.97649,272.63
2024-10-05T10:50:30.4406655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.88027,284.53
2024-10-05T10:51:31.2457366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.99,322.95
2024-10-05T10:52:32.1893024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.61297,404.87
2024-10-05T10:53:32.9730950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.65243,431.52
2024-10-05T10:54:31.9835377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.21946,425.72
2024-10-05T10:55:30.9228275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.93405,392.16
2024-10-05T10:56:31.4332359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.82541,338.82
2024-10-05T10:57:32.0263343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.50919,310.25
2024-10-05T10:58:32.6557728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.97162,295.39
2024-10-05T10:59:33.2992913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.88595,287.14
2024-10-05T11:00:33.9743524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.61,282.46
2024-10-05T11:01:33.0082029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.96838,279.72
2024-10-05T11:02:33.6808773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.78216,278.1
2024-10-05T11:03:34.3528486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.37054,277.03
2024-10-05T11:04:35.0284684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.3827,276.09
2024-10-05T11:05:35.7082771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.90054,275.7
2024-10-05T11:06:36.3979422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.71757,275.39
2024-10-05T11:07:37.0815065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.65432,275.7
2024-10-05T11:08:37.7550533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.6427,275.79
2024-10-05T11:09:38.4308840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.88973,276.14
2024-10-05T11:10:39.1203252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.54216,276.91
2024-10-05T11:11:39.7992845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.17865,277.32
2024-10-05T11:12:40.4894041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.9327,278.48
2024-10-05T11:13:41.1717351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.4727,280.4
2024-10-05T11:14:41.8624309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.91324,283.45
2024-10-05T11:15:40.9069203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.16083,287.2
2024-10-05T11:16:39.9685889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.28486,291.72
2024-10-05T11:17:39.0307629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.16162,296.56
2024-10-05T11:18:39.7194110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.10108,301.37
2024-10-05T11:19:40.4101146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.23703,304.99
2024-10-05T11:20:41.1035080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.52432,307.67
2024-10-05T11:21:41.7828015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.88514,309.78
2024-10-05T11:22:42.4776670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.01081,311.95
2024-10-05T11:23:43.1545423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.95108,311.29
2024-10-05T11:24:43.8542943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313,318.28
2024-10-05T11:25:42.9176571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.37514,323.49
2024-10-05T11:26:41.9415501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.76946,320.78
2024-10-05T11:27:40.9836511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.86514,318.76
2024-10-05T11:28:40.0140118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.96135,317.34
2024-10-05T11:29:40.6941796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.38189,315.7
2024-10-05T11:30:41.3619068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.08216,312.76
2024-10-05T11:31:42.0282212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.23838,305.78
2024-10-05T11:32:42.6563681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.62027,288.39
2024-10-05T11:33:43.2381991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.54432,259.99
2024-10-05T11:34:43.8408161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.5327,233.9
2024-10-05T11:35:44.4637960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.20432,219.47
2024-10-05T11:36:45.1132717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.25568,205.62
2024-10-05T11:37:45.7494105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.8727,192.35
2024-10-05T11:38:46.3796642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.14027,178.41
2024-10-05T11:39:47.0266984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.89297,165.44
2024-10-05T11:40:47.6493910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.29838,148.99
2024-10-05T11:41:48.3139646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.18973,129.33
2024-10-05T11:42:49.0044775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.91838,107.4
2024-10-05T11:43:49.6926358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.21459,93.6
2024-10-05T11:44:50.3674488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.14838,89.23
2024-10-05T11:45:51.0520902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.85108,86.72
2024-10-05T11:46:51.7244844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.24811,83.93
2024-10-05T11:47:52.4117956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.82216,81.64
2024-10-05T11:48:53.1008967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.79297,79.9
2024-10-05T11:49:53.7825499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.95189,78.19
2024-10-05T11:50:54.4598743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.26194,76.64
2024-10-05T11:51:55.1396750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.78,75.05
2024-10-05T11:52:55.8236422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.48514,73.79
2024-10-05T11:53:56.4940192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.36243,72.75
2024-10-05T11:54:57.1862633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.40649,71.92
2024-10-05T11:55:57.8612973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.36459,70.93
2024-10-05T11:56:56.9000980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.41405,68.52
2024-10-05T11:57:55.9409110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.80784,67.3
2024-10-05T11:58:54.9819458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.75919,62.51
2024-10-05T11:59:54.0170795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.4027,62.17
2024-10-05T12:00:54.7067669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.59703,63.67
2024-10-05T12:01:55.3895734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.95135,61.44
2024-10-05T12:02:56.0614403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.59297,60.18
2024-10-05T12:03:56.7500597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.63189,59
2024-10-05T12:04:57.4295448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.57622,61.21
2024-10-05T12:05:58.1267639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.56811,60.38
2024-10-05T12:06:58.7952147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.5727,62.68
2024-10-05T12:07:59.4746250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.10595,63.24
2024-10-05T12:09:00.1576383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.40919,63.59
2024-10-05T12:10:00.8383363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.84595,64.13
2024-10-05T12:11:01.5146689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.60243,65.19
2024-10-05T12:12:02.1917141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.38027,65.58
2024-10-05T12:13:02.8682176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.12216,66.93
2024-10-05T12:14:01.9153788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.52459,62.48
2024-10-05T12:15:00.9534358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.26784,68.85
2024-10-05T12:16:00.8156242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.94405,70.76
2024-10-05T12:17:01.4965525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.06459,73.58
2024-10-05T12:18:02.1782793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.66027,78.17
2024-10-05T12:19:02.8636353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.92054,88.31
2024-10-05T12:20:03.5413756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.53595,104.28
2024-10-05T12:21:04.2268634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.74541,111.7
2024-10-05T12:22:04.9095189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.48865,104.49
2024-10-05T12:23:03.9458117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.63568,103.36
2024-10-05T12:24:02.9919191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.44865,98.41
2024-10-05T12:25:02.0190494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.61973,113.35
2024-10-05T12:26:02.7075123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.38541,114.18
2024-10-05T12:27:03.3883519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.74135,113.97
2024-10-05T12:28:04.0763249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.16595,134.58
2024-10-05T12:29:04.8140366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.20324,166.73
2024-10-05T12:30:03.9040260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.06595,180.54
2024-10-05T12:31:02.9466107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.71649,178.48
2024-10-05T12:32:03.5182663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.9527,142.82
2024-10-05T12:33:04.2018784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.87189,149.73
2024-10-05T12:34:04.9064127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.92027,154.16
2024-10-05T12:35:03.9154390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.90297,127.26
2024-10-05T12:36:02.9619175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.52649,104.67
2024-10-05T12:37:01.9896757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.36541,100.15
2024-10-05T12:38:01.0386814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.46216,85.63
2024-10-05T12:39:01.7165580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.58486,82.28
2024-10-05T12:40:02.3988508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.61703,77.57
2024-10-05T12:41:03.0828244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.17135,75.24
2024-10-05T12:42:03.7557014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.39054,73.96
2024-10-05T12:43:04.4389661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.1873,72.78
2024-10-05T12:44:05.1258233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.2773,72.09
2024-10-05T12:45:05.8010148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.56216,71.4
2024-10-05T12:46:06.4789495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.25189,71.03
2024-10-05T12:47:07.1658054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.60243,70.33
2024-10-05T12:48:07.8458981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.94324,69.81
2024-10-05T12:49:08.5242699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.43054,69.05
2024-10-05T12:50:09.2134274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.14351,68.93
2024-10-05T12:51:09.8961749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.86568,68.91
2024-10-05T12:52:08.9354189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.45486,68.48
2024-10-05T12:53:07.9682318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.07811,67.91
2024-10-05T12:54:07.0164521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.73054,67.57
2024-10-05T12:55:08.5181409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.57778,67.35
2024-10-05T12:56:09.1907741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.32324,66.84
2024-10-05T12:57:09.8799549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.21514,67.21
2024-10-05T12:58:08.9148161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.04351,66.77
2024-10-05T12:59:07.9516668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.68784,66.39
2024-10-05T13:00:06.9927752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.44541,66.23
2024-10-05T13:01:06.0298437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.22,66.07
2024-10-05T13:02:06.7165527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.85054,65.56
2024-10-05T13:03:07.4028125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.44811,65.2
2024-10-05T13:04:08.0729173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.18162,65.03
2024-10-05T13:05:08.7590335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.00108,64.8
2024-10-05T13:06:09.4445458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.72757,64.7
2024-10-05T13:07:10.1288735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.53054,64.35
2024-10-05T13:08:10.7981261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.36,64.31
2024-10-05T13:09:11.4765857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.20973,64.21
2024-10-05T13:10:12.1556834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.1,64.08
2024-10-05T13:11:12.8415927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.05676,64.14
2024-10-05T13:12:13.5224281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.1573,64.17
2024-10-05T13:13:14.2045000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.48649,64.5
2024-10-05T13:14:14.8821770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.88351,64.9
2024-10-05T13:15:14.7397351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.4373,66.08
2024-10-05T13:16:15.4195405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.04162,66.15
2024-10-05T13:17:16.1006249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.74162,67.06
2024-10-05T13:18:16.7901322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.29595,67.09
2024-10-05T13:19:17.4656501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.78432,68.22
2024-10-05T13:20:18.1455119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.40081,68.48
2024-10-05T13:21:18.8235868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.96324,69.11
2024-10-05T13:22:19.5151826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.49757,69.64
2024-10-05T13:23:20.1870491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.99324,70.31
2024-10-05T13:24:20.8762007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.73541,71.31
2024-10-05T13:25:19.9131811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.43405,72.06
2024-10-05T13:26:18.9502331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.26,72.81
2024-10-05T13:27:17.9956808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.33324,73.94
2024-10-05T13:28:17.0380962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.5173,75.16
2024-10-05T13:29:17.7193540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.61108,76.17
2024-10-05T13:30:18.3918397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.2627,78.38
2024-10-05T13:31:19.0777606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.81459,81.51
2024-10-05T13:32:19.7549103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.71541,94.02
2024-10-05T13:33:20.4317049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.51649,117.58
2024-10-05T13:34:21.1229115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.74784,96.98
2024-10-05T13:35:21.7987461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.27568,115.7
2024-10-05T13:36:20.9233607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.84189,172.5
2024-10-05T13:37:20.0311994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.39811,191.87
2024-10-05T13:38:20.6620391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.02568,175.8
2024-10-05T13:39:21.3824847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.52027,188.58
2024-10-05T13:40:22.0224525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.50216,178.58
2024-10-05T13:41:22.7561354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.69919,190.22
2024-10-05T13:42:21.9747631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.01216,248.45
2024-10-05T13:43:21.2234800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.02811,313.06
2024-10-05T13:44:21.9421997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.4127,324.7
2024-10-05T13:45:21.0729621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.43486,355.31
2024-10-05T13:46:21.9412848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.31324,410.13
2024-10-05T13:47:21.1775586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.10081,469.17
2024-10-05T13:48:21.9026778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.98297,483.7
2024-10-05T13:49:22.4978895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.43649,458.76
2024-10-05T13:50:23.1414912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.63649,442.28
2024-10-05T13:51:23.5823795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.29514,372.91
2024-10-05T13:52:24.3009106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.67135,386.53
2024-10-05T13:53:25.2017191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.07,451.76
2024-10-05T13:54:26.0140077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.65892,492.04
2024-10-05T13:55:26.6664654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.29757,483.08
2024-10-05T13:56:26.5957533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.10206,511.94
2024-10-05T13:57:27.4159103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.9825,548
2024-10-05T13:58:27.5387704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.52917,628.69
2024-10-05T13:59:29.0064999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.6452,622.46
2024-10-05T14:00:30.3304977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.998,564.28
2024-10-05T14:01:31.7233990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.5848,531.01
2024-10-05T14:02:33.2776078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.4852,549.55
2024-10-05T14:03:34.6159675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.8872,497.15
2024-10-05T14:04:36.1861096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.8832,518.22
2024-10-05T14:05:36.2634978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.04917,579.94
2024-10-05T14:06:35.9326547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.59,525.62
2024-10-05T14:07:34.9277653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.7688,512.88
2024-10-05T14:08:33.9994062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.0324,519.25
2024-10-05T14:09:33.0690434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.462,529.35
2024-10-05T14:10:34.6912698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.7944,567.07
2024-10-05T14:11:36.2999347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.7352,607.87
2024-10-05T14:12:37.9653075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.3264,654.04
2024-10-05T14:13:37.5566909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.4204,566.96
2024-10-05T14:14:39.0271630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.4584,558.24
2024-10-05T14:15:39.6984880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.34833,560.91
2024-10-05T14:16:41.3257151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.1812,593.78
2024-10-05T14:17:42.8887614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.0024,613.55
2024-10-05T14:18:44.3400052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.368,599.53
2024-10-05T14:19:45.8321682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.848,599.09
2024-10-05T14:20:47.3331283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.3816,597.95
2024-10-05T14:21:48.8975979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.2024,614.79
2024-10-05T14:22:47.9823927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.6164,630.36
2024-10-05T14:23:47.0449744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.7128,638.12
2024-10-05T14:24:48.6096699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.886,657.44
2024-10-05T14:25:50.2281891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.5984,687.63
2024-10-05T14:26:50.1549911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.5372,718.75
2024-10-05T14:27:50.2786050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.5,809.64
2024-10-05T14:28:52.7344607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.17158,884.32
2024-10-05T14:29:55.0553531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.92579,836.64
2024-10-05T14:30:57.3794681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.03105,868.92
2024-10-05T14:31:59.7015885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.93895,902.07
2024-10-05T14:33:02.0148442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.88789,923.92
2024-10-05T14:34:04.3405328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.68579,957.02
2024-10-05T14:35:06.6649109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.05895,960.84
2024-10-05T14:36:08.9821014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.31947,979.47
2024-10-05T14:37:08.0275222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.27316,973.39
2024-10-05T14:38:10.3477248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.07947,896.1
2024-10-05T14:39:12.4590906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.88789,775.94
2024-10-05T14:40:14.8100270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.46053,781.51
2024-10-05T14:41:13.9171318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.43579,807.27
2024-10-05T14:42:13.0622095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.40053,842.41
2024-10-05T14:43:15.3898902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.93105,987.09
2024-10-05T14:44:17.7087426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.92263,1008.62
2024-10-05T14:45:20.0299803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.06579,1009.65
2024-10-05T14:46:22.3468225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.58579,994.51
2024-10-05T14:47:24.4357501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.79053,759.97
2024-10-05T14:48:25.0406717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.49955,743.79
2024-10-05T14:49:26.5500559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.0908,745.24
2024-10-05T14:50:27.3240897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.80095,775.32
2024-10-05T14:51:29.6994384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.21211,793.36
2024-10-05T14:52:32.0840535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.28947,817.57
2024-10-05T14:53:34.4865348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.75789,851.06
2024-10-05T14:54:36.7840539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.73526,830.66
2024-10-05T14:55:38.9560656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.35737,787.07
2024-10-05T14:56:37.9531880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.32684,774.33
2024-10-05T14:57:37.0020598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.35316,770.23
2024-10-05T14:58:39.2242799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.35524,744.6
2024-10-05T14:59:40.7219191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.004,741.52
2024-10-05T15:00:41.3850733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.04375,737.8
2024-10-05T15:01:42.8607717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.584,731.09
2024-10-05T15:02:41.9263862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.9888,736.11
2024-10-05T15:03:40.9790433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.6684,740.9
2024-10-05T15:04:40.0327332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.6996,745.42
2024-10-05T15:05:39.9375850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.93043,762.34
2024-10-05T15:06:39.0666602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.30579,787.11
2024-10-05T15:07:41.4719876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.69368,813.26
2024-10-05T15:08:43.8421300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.13211,827.81
2024-10-05T15:09:46.1289792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.43368,815.84
2024-10-05T15:10:48.3838051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.92947,798.11
2024-10-05T15:11:50.6776173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.81263,788.73
2024-10-05T15:12:53.0137765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.85842,796.18
2024-10-05T15:13:55.2944633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.32842,781.92
2024-10-05T15:14:57.6137674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.09,783.13
2024-10-05T15:15:57.5111468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.23368,794.73
2024-10-05T15:16:59.8854525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.84368,812.75
2024-10-05T15:17:58.9646181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.80263,822.74
2024-10-05T15:18:58.0410911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.50211,837.08
2024-10-05T15:20:00.3779129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.09263,852.45
2024-10-05T15:21:02.6690643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.95158,829.43
2024-10-05T15:22:04.9126621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.38368,805.17
2024-10-05T15:23:03.9257524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.26526,795.2
2024-10-05T15:24:06.1054177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.21158,752.26
2024-10-05T15:25:06.7268199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.685,731.54
2024-10-05T15:26:08.1934759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.4192,719.28
2024-10-05T15:27:09.6743117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.7764,712.61
2024-10-05T15:28:11.1833611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.4072,716.72
2024-10-05T15:29:12.7476550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.76,748.22
2024-10-05T15:30:12.7741867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.73842,800.26
2024-10-05T15:31:11.9108151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.81368,817.64
2024-10-05T15:32:14.1781973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.24211,796.9
2024-10-05T15:33:16.4068398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.96053,769.76
2024-10-05T15:34:16.9769271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.41095,738.76
2024-10-05T15:35:15.9541921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.8444,715.88
2024-10-05T15:36:14.9495285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.562,702.48
2024-10-05T15:37:14.0310420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.3892,719.58
2024-10-05T15:38:16.4743718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.5744,754.92
2024-10-05T15:39:18.9004956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.42421,787.99
2024-10-05T15:40:20.1642744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.43632,711.33
2024-10-05T15:41:21.5224255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.6404,666.71
2024-10-05T15:42:22.9371745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.9356,641.88
2024-10-05T15:43:21.9757242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.8448,643.34
2024-10-05T15:44:20.9742470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.2792,629.48
2024-10-05T15:45:19.9798624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.8172,616.19
2024-10-05T15:46:18.9914525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.4808,609.73
2024-10-05T15:47:18.0641168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.2776,614.26
2024-10-05T15:48:19.4520161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.9804,582.82
2024-10-05T15:49:20.9138268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.4296,568.23
2024-10-05T15:50:19.9399358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.9964,564.13
2024-10-05T15:51:18.9891150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.9584,567.6
2024-10-05T15:52:18.0551250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.1196,577.87
2024-10-05T15:53:19.6141516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.4488,598.08
2024-10-05T15:54:21.2525744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.9224,636.36
2024-10-05T15:55:22.5699953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.6008,582.43
2024-10-05T15:56:23.9735889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.0944,547.57
2024-10-05T15:57:22.9382104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.7284,525.6
2024-10-05T15:58:21.9404240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.0776,514.68
2024-10-05T15:59:20.9723672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.442,512.02
2024-10-05T16:00:19.9947270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.4948,506.72
2024-10-05T16:01:19.0116439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.9724,498.95
2024-10-05T16:02:20.4909873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.155,488.8
2024-10-05T16:03:21.1680894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.62027,488.66
2024-10-05T16:04:21.0484900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.212,497.31
2024-10-05T16:05:22.5467766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.1576,497.72
2024-10-05T16:06:24.0481585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.0888,497.85
2024-10-05T16:07:25.5713514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.7164,504.62
2024-10-05T16:08:27.1284334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.794,519.6
2024-10-05T16:09:28.6961321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.7124,537.02
2024-10-05T16:10:28.3972985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.40333,491.88
2024-10-05T16:11:29.0362214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.71135,475.58
2024-10-05T16:12:29.6891428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.46919,469.03
2024-10-05T16:13:30.3827961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.2827,474.5
2024-10-05T16:14:31.1223105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.80297,494.82
2024-10-05T16:15:31.8079742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.36577,494.05
2024-10-05T16:16:32.4409465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.52027,475.93
2024-10-05T16:17:33.1115298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.44405,474.05
2024-10-05T16:18:33.7979595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.94081,477.83
2024-10-05T16:19:34.4877951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.39108,477.7
2024-10-05T16:20:35.1648128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.65324,479.16
2024-10-05T16:21:35.8369268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.53892,474.9
2024-10-05T16:22:36.5009453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.71622,471.02
2024-10-05T16:23:37.1949052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.21297,469.76
2024-10-05T16:24:37.8563057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.77108,469.98
2024-10-05T16:25:36.9072020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.18541,470.64
2024-10-05T16:26:35.9527292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.82838,471.35
2024-10-05T16:27:34.9963367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.54865,471.68
2024-10-05T16:28:34.0399470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.89703,472.27
2024-10-05T16:29:34.7166848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.28541,472.59
2024-10-05T16:30:35.4029362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.70243,472.89
2024-10-05T16:31:36.0843222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.97081,473.49
2024-10-05T16:32:36.7797018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.25649,481.21
2024-10-05T16:33:35.9120451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.98788,511.33
2024-10-05T16:34:35.0239519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.8128,529.3
2024-10-05T16:35:36.6079003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.5792,557.69
2024-10-05T16:36:38.1769588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.5796,575.83
2024-10-05T16:37:39.7942263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.388,613.85
2024-10-05T16:38:38.9288499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.3204,643.42
2024-10-05T16:39:38.9659529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.70125,696.49
2024-10-05T16:40:37.9975937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.9956,695.62
2024-10-05T16:41:37.0170362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.3808,687.88
2024-10-05T16:42:38.5312162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.8884,696.53
2024-10-05T16:43:38.1580704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.1348,620.45
2024-10-05T16:44:39.5377904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.7328,582.79
2024-10-05T16:45:41.0013862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.7388,566.79
2024-10-05T16:46:42.4778948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.7344,559.42
2024-10-05T16:47:43.9182605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.0632,544.5
2024-10-05T16:48:42.9268277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.22,530.36
2024-10-05T16:49:41.9255053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.0408,517.11
2024-10-05T16:50:40.9121428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.9976,503.53
2024-10-05T16:51:39.9172832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.91759,491.71
2024-10-05T16:52:38.9213900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.46216,481.15
2024-10-05T16:53:37.9379659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.77757,472.16
2024-10-05T16:54:36.9515655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.1827,464.46
2024-10-05T16:55:35.9653081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.88081,457.44
2024-10-05T16:56:34.9885807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.27378,452.62
2024-10-05T16:57:33.9957648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.95892,439.2
2024-10-05T16:58:33.0203546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.07757,434.53
2024-10-05T16:59:33.6979504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.44243,432
2024-10-05T17:00:34.3490124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.38865,425.54
2024-10-05T17:01:35.0319334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.07676,425.43
2024-10-05T17:02:35.6908807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.41703,420
2024-10-05T17:03:36.3778165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.57784,419.35
2024-10-05T17:04:37.0465738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.66162,413.38
2024-10-05T17:05:37.7194532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.49297,414.51
2024-10-05T17:06:38.4061985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.46784,414.08
2024-10-05T17:07:39.0870544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.33757,416.3
2024-10-05T17:08:39.7703774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.93568,414.45
2024-10-05T17:09:40.4320068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.3025,411.77
2024-10-05T17:10:41.1057549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.27892,406.58
2024-10-05T17:11:41.7526666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.16405,398.52
2024-10-05T17:12:42.4040556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.94865,388.15
2024-10-05T17:13:43.0771195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.59838,383.06
2024-10-05T17:14:43.7334832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.96243,379.57
2024-10-05T17:15:44.4066497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.52833,377.71
2024-10-05T17:16:45.0925310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.86324,376.14
2024-10-05T17:17:45.7707995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.08,374.27
2024-10-05T17:18:46.4436968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.00919,374.01
2024-10-05T17:19:47.1361025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.66946,376.04
2024-10-05T17:20:47.8216603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.27108,380.54
2024-10-05T17:21:48.5300613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.9473,386.1
2024-10-05T17:22:49.2066673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.66973,387.86
2024-10-05T17:23:49.9087417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.02865,394.74
2024-10-05T17:24:49.0279640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.10324,416.28
2024-10-05T17:25:49.8113377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.71459,450.12
2024-10-05T17:26:50.5292003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.66108,462.38
2024-10-05T17:27:51.2261775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.53838,466.02
2024-10-05T17:28:51.2404454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.25852,514.71
2024-10-05T17:29:52.7768232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.4008,524.35
2024-10-05T17:30:54.2618634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.058,513.55
2024-10-05T17:31:54.7905467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.22031,475.03
2024-10-05T17:32:55.4193940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.15919,458.61
2024-10-05T17:33:56.0585566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.0773,444.97
2024-10-05T17:34:56.6717323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.99216,424.77
2024-10-05T17:35:57.3055085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.34865,408.88
2024-10-05T17:36:57.9430648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.18973,394.62
2024-10-05T17:37:56.9715572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.5527,387.93
2024-10-05T17:38:55.9856969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.15946,383.17
2024-10-05T17:39:55.0268329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.41757,381.46
2024-10-05T17:40:55.6983103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.95622,378.95
2024-10-05T17:41:56.3603780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.83108,376.74
2024-10-05T17:42:57.0493568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.85568,374.96
2024-10-05T17:43:57.7206282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.19432,373.31
2024-10-05T17:44:58.3944951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.29189,371.39
2024-10-05T17:45:59.0622022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.44865,369.5
2024-10-05T17:46:59.7514543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.66189,367.74
2024-10-05T17:48:00.4161958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.1427,366.28
2024-10-05T17:49:01.0947219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.94216,365.59
2024-10-05T17:50:01.7725760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.1773,365.06
2024-10-05T17:51:02.4566575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.54,364.34
2024-10-05T17:52:03.1380108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.3027,364.22
2024-10-05T17:53:03.8158376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.26324,364.15
2024-10-05T17:54:04.5016639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.50757,364.58
2024-10-05T17:55:05.1861774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.89946,365.08
2024-10-05T17:56:05.8635048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.37351,365.78
2024-10-05T17:57:04.9094781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.23595,366.77
2024-10-05T17:58:03.9594770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.42676,368
2024-10-05T17:59:03.0013802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.1073,372.15
2024-10-05T18:00:03.6990036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.25081,377.08
2024-10-05T18:01:04.4043339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.85351,384.45
2024-10-05T18:02:05.1195268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.95568,393.78
2024-10-05T18:03:05.8283810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.73,403.61
2024-10-05T18:04:06.5392616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.83838,413.89
2024-10-05T18:05:07.2779767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.66054,430.22
2024-10-05T18:06:07.9955396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.61108,439.98
2024-10-05T18:07:07.0587187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.97514,449.24
2024-10-05T18:08:07.7849138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.01946,463.28
2024-10-05T18:09:08.4985563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.16703,474.04
2024-10-05T18:10:09.2175322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.93135,484.33
2024-10-05T18:11:09.9151229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.39162,492.81
2024-10-05T18:12:09.8306514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.993,508.95
2024-10-05T18:13:08.9232596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.98,519.36
2024-10-05T18:14:07.9198012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.91,508.8
2024-10-05T18:15:06.9521701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.6428,508.67
2024-10-05T18:16:06.0195664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.1644,514.07
2024-10-05T18:17:07.6045530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.9672,540.9
2024-10-05T18:18:09.1699656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.59458,561.81
2024-10-05T18:19:10.6932347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.748,564.59
2024-10-05T18:20:12.1694154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.9128,558
2024-10-05T18:21:13.7400832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.7264,580.98
2024-10-05T18:22:15.3047495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.768,602.1
2024-10-05T18:23:16.9575018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.7164,657.75
2024-10-05T18:24:16.1515674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.754,694.13
2024-10-05T18:25:17.7043288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.5196,713.6
2024-10-05T18:26:19.3115584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.8572,745.65
2024-10-05T18:27:19.2510045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.97333,771
2024-10-05T18:28:21.6478875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.39526,794.71
2024-10-05T18:29:24.0557188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.57316,822.52
2024-10-05T18:30:26.4377836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.91,846.27
2024-10-05T18:31:28.7549935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.38632,840.04
2024-10-05T18:32:31.0758825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.17579,857.25
2024-10-05T18:33:33.3913675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.38579,870.21
2024-10-05T18:34:35.7224294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.76684,874.04
2024-10-05T18:35:38.0334393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.66632,882.9
2024-10-05T18:36:40.3633744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.22421,883.44
2024-10-05T18:37:42.6852682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.96474,877.1
2024-10-05T18:38:44.9935720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.13158,878.23
2024-10-05T18:39:44.0439763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.71053,880.68
2024-10-05T18:40:46.3670246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.00105,891.2
2024-10-05T18:41:48.6886064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.55368,922.11
2024-10-05T18:42:51.0001365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.76368,938.18
2024-10-05T18:43:53.3273603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.24632,958.53
2024-10-05T18:44:55.6427327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.17,901.25
2024-10-05T18:45:57.9589243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.38053,879.72
2024-10-05T18:46:57.0053844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.13842,887.07
2024-10-05T18:47:59.3302619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.02632,903.41
2024-10-05T18:49:01.6517498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.36789,940.3
2024-10-05T18:50:03.9724642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.51737,1003.57
2024-10-05T18:51:03.0043567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.65053,1058.18
2024-10-05T18:52:05.3310041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.69158,1080.82
2024-10-05T18:53:07.6475846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.55842,1071.57
2024-10-05T18:54:08.3340188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.73278,-3.02
2024-10-05T18:55:10.6507888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.36421,1046.48
2024-10-05T18:56:12.9707015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1051.63474,1058.15
2024-10-05T18:57:12.0199889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1072.70526,1086.63
2024-10-05T18:58:12.1160087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.81111,38.54
2024-10-05T18:59:12.7909843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.99838,42.25
2024-10-05T19:00:13.4798010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.08514,37.1
2024-10-05T19:01:14.1529983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.19973,41.94
2024-10-05T19:02:14.8438839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.97432,45.96
2024-10-05T19:03:15.5200334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.72216,41.84
2024-10-05T19:04:16.1960670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.34459,42.15
2024-10-05T19:05:16.8803938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.00324,50.6
2024-10-05T19:06:15.9235615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.11757,47.09
2024-10-05T19:07:14.9561464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.68324,40.09
2024-10-05T19:08:14.0055013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.08189,40.6
2024-10-05T19:09:14.6795238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.03568,40.7
2024-10-05T19:10:15.3609444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.6973,43.38
2024-10-05T19:11:16.0445508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.48919,35.04
2024-10-05T19:12:16.7225057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.43432,35.86
2024-10-05T19:13:17.4096991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.33243,36.17
2024-10-05T19:14:18.0769759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.12189,37.3
2024-10-05T19:15:18.7662067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.34189,37.1
2024-10-05T19:16:18.6170497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.20568,39.57
2024-10-05T19:17:19.3080434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.68405,42.25
2024-10-05T19:18:19.9845690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.73216,43.08
2024-10-05T19:19:19.0185169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.04189,37.72
2024-10-05T19:20:19.7137024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.08216,39.88
2024-10-05T19:21:20.3927085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.59595,46.58
2024-10-05T19:22:21.0668440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.25162,49.26
2024-10-05T19:23:21.7484034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.97757,54.2
2024-10-05T19:24:22.4317410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.62865,52.76
2024-10-05T19:25:23.1052875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.88639,54.61
2024-10-05T19:26:23.7932286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.00108,57.71
2024-10-05T19:27:24.4743896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.43838,57.19
2024-10-05T19:28:25.1499694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.68676,56.16
2024-10-05T19:29:25.8337886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.64297,47.5
2024-10-05T19:30:26.5167469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.75703,49.05
2024-10-05T19:31:27.2048232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.03432,38.23
2024-10-05T19:32:27.8745259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.99027,40.19
2024-10-05T19:33:26.9185720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.51324,51.73
2024-10-05T19:34:25.9576573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.61946,41.01
2024-10-05T19:35:24.9981473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.36676,41.32
2024-10-05T19:36:24.0330780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.34892,38.95
2024-10-05T19:37:24.7203113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.84297,39.78
2024-10-05T19:38:25.4062713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.48405,36.48
2024-10-05T19:39:26.0868736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.96297,38.75
2024-10-05T19:40:26.7686537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.67514,44.93
2024-10-05T19:41:27.4479569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.68432,45.55
2024-10-05T19:42:28.1291298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.9073,46.17
2024-10-05T19:43:28.8124513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.34054,48.84
2024-10-05T19:44:29.4910610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.22027,49.46
2024-10-05T19:45:30.1763770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.36162,50.8
2024-10-05T19:46:30.8616572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.15838,51.73
2024-10-05T19:47:31.5343222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.81243,58.32
2024-10-05T19:48:32.2185979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.62838,58.22
2024-10-05T19:49:32.9102257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.31378,57.09
2024-10-05T19:50:31.9399542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.33784,56.26
2024-10-05T19:51:30.9785311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.39216,51.01
2024-10-05T19:52:30.0226706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.81865,51.11
2024-10-05T19:53:30.7021363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.48973,48.84
2024-10-05T19:54:31.3945700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.96541,43.38
2024-10-05T19:55:32.0614914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.41784,46.37
2024-10-05T19:56:32.7525165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.17081,45.13
2024-10-05T19:57:33.4322693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.94,40.6
2024-10-05T19:58:34.1086112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.54081,54.92
2024-10-05T19:59:34.8008496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.80135,49.67
2024-10-05T20:00:35.4844873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.66405,46.17
2024-10-05T20:01:36.1602892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.21432,49.15
2024-10-05T20:02:36.8362828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.72703,57.71
2024-10-05T20:03:37.5238237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.84946,47.71
2024-10-05T20:04:38.2029575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.63757,55.23
2024-10-05T20:05:38.8814458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.50432,46.58
2024-10-05T20:06:37.9256144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.91514,40.49
2024-10-05T20:07:36.9741082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.61351,39.36
2024-10-05T20:08:36.0094082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.73162,34.42
2024-10-05T20:09:36.6936062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.77892,42.97
2024-10-05T20:10:37.3707736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.25135,47.81
2024-10-05T20:11:38.0483321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.62486,45.86
2024-10-05T20:12:38.7336973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.13459,49.46
2024-10-05T20:13:39.4195102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.7475,55.54
2024-10-05T20:14:40.0976518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.49784,52.14
2024-10-05T20:15:39.9630072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.62486,40.39
2024-10-05T20:16:38.9975259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.44757,37.82
2024-10-05T20:17:38.0388449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.53378,38.33
2024-10-05T20:18:38.7223336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.87919,34.52
2024-10-05T20:19:39.3951135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.14378,36.68
2024-10-05T20:20:40.0771055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.21081,38.02
2024-10-05T20:21:40.7638024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.24081,38.75
2024-10-05T20:22:41.4473818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.17189,40.6
2024-10-05T20:23:42.1297446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.87649,38.85
2024-10-05T20:24:42.8081379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.13865,39.47
2024-10-05T20:25:43.4820654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.34351,44.62
2024-10-05T20:26:44.1613172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.83784,40.5
2024-10-05T20:27:44.8401142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.92324,52.35
2024-10-05T20:28:45.5250718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.81324,47.3
2024-10-05T20:29:46.2122426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.30083,52.35
2024-10-05T20:30:46.8951181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.19514,51.83
2024-10-05T20:31:45.9289455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.6573,51.94
2024-10-05T20:32:44.9779258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.6827,57.19
2024-10-05T20:33:44.0161799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.3727,52.66
2024-10-05T20:34:44.6917822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.47297,54.51
2024-10-05T20:35:45.3715148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.32297,52.76
2024-10-05T20:36:46.0610229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.10281,4.84
2024-10-05T20:37:46.7284553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.42548,118.71
2024-10-05T20:38:47.4191978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.54811,126.75
2024-10-05T20:39:48.0910942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.99081,134.58
2024-10-05T20:40:48.7821072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.72081,136.85
2024-10-05T20:41:49.4567678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.37324,139.01
2024-10-05T20:42:50.1466163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.89811,144.06
2024-10-05T20:43:50.8199960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.95027,145.61
2024-10-05T20:44:51.4995050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.5573,148.9
2024-10-05T20:45:52.2122924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.67081,156.01
2024-10-05T20:46:55.0794626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.49706,-3.35
2024-10-05T20:47:55.3262108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.91897,187.96
2024-10-05T20:48:55.9819597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.01,184.25
2024-10-05T20:49:54.9305584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.02892,149.93
2024-10-05T20:50:53.9330744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.72636,5.36
2024-10-05T20:51:52.9751537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.12432,6.6
2024-10-05T20:52:52.0098687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.71514,8.45
2024-10-05T20:53:52.6962856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.05757,9.48
2024-10-05T20:54:53.3730983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.3873,12.98
2024-10-05T20:55:54.0609372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.4527,6.9
2024-10-05T20:56:54.7336924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.48973,4.84
2024-10-05T20:57:55.4106862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.03811,4.33
2024-10-05T20:58:56.0992150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.57595,4.02
2024-10-05T20:59:56.7790724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.02054,4.12
2024-10-05T21:00:57.4523586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.2527,4.22
2024-10-05T21:01:58.1395280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.01378,2.27
2024-10-05T21:02:58.8254789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.98892,2.68
2024-10-05T21:03:59.5056438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.89297,2.78
2024-10-05T21:05:00.1852540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.34459,1.96
2024-10-05T21:06:00.8606692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.19919,2.37
2024-10-05T21:06:59.9119943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.14432,1.96
2024-10-05T21:07:58.9463829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.52351,3.09
2024-10-05T21:08:57.9865870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.15865,2.78
2024-10-05T21:09:57.0279569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.67892,1.85
2024-10-05T21:10:57.7124774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.31649,3.09
2024-10-05T21:11:58.3986168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.44946,2.16
2024-10-05T21:12:59.0671914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.52649,2.89
2024-10-05T21:13:59.7461203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.45351,2.16
2024-10-05T21:15:00.4299655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.35216,2.99
2024-10-05T21:16:00.2959646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.88757,2.37
2024-10-05T21:17:00.9662806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.75162,3.09
2024-10-05T21:18:00.0070195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.32486,2.58
2024-10-05T21:19:00.6878353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.98568,2.58
2024-10-05T21:20:01.3794895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.35027,2.16
2024-10-05T21:21:02.0492888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.69054,1.96
2024-10-05T21:22:02.7397676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.58486,1.96
2024-10-05T21:23:03.4237592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.22216,1.96
2024-10-05T21:24:04.0934380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.43405,2.78
2024-10-05T21:25:04.7754478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.35324,1.96
2024-10-05T21:26:05.4582002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.30811,2.78
2024-10-05T21:27:06.1478105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.26351,1.85
2024-10-05T21:28:06.8278929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.52243,1.75
2024-10-05T21:29:07.4983959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.09595,2.06
2024-10-05T21:30:08.1874054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.09378,2.06
2024-10-05T21:31:08.8650492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.29056,1.85
2024-10-05T21:32:07.9132072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.00432,2.37
2024-10-05T21:33:06.9514769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.11973,2.06
2024-10-05T21:34:05.9822358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.20514,1.65
2024-10-05T21:35:05.8424953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.96568,2.37
2024-10-05T21:36:06.5232511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.95486,2.37
2024-10-05T21:37:07.2093509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.81027,1.55
2024-10-05T21:38:07.8869141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.99649,1.85
2024-10-05T21:39:06.9251131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.50108,2.16
2024-10-05T21:40:05.9672869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.97378,2.47
2024-10-05T21:41:05.0160205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.80784,2.27
2024-10-05T21:42:05.6959908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.75946,3.71
2024-10-05T21:43:06.3788446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.74541,2.27
2024-10-05T21:44:07.0480169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.54811,2.06
2024-10-05T21:45:07.7395094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.49243,3.92
2024-10-05T21:46:08.4155285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.37757,2.37
2024-10-05T21:47:09.0871017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.6127,2.27
2024-10-05T21:48:09.7769085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.45405,2.89
2024-10-05T21:49:10.4606749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.34162,3.81
2024-10-05T21:50:11.1313832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.47378,2.89
2024-10-05T21:51:11.8156712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.32784,2.47
2024-10-05T21:52:12.4908445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.38432,1.96
2024-10-05T21:53:13.1833917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.58514,1.96
2024-10-05T21:54:13.8526732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.51243,1.65
2024-10-05T21:55:14.5329331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.80811,3.09
2024-10-05T21:56:15.2185684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.2073,3.19
2024-10-05T21:57:15.9044857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.00784,3.5
2024-10-05T21:58:14.9458554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.35027,2.27
2024-10-05T21:59:13.9878760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.26405,4.64
2024-10-05T22:00:13.0223711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.21054,7.93
2024-10-05T22:01:13.7008059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.61108,5.26
2024-10-05T22:02:14.3910873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.77351,6.39
2024-10-05T22:03:15.0669487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.83135,1.65
2024-10-05T22:04:15.7458419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.32528,8.14
2024-10-05T22:05:16.4237545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.33595,5.05
2024-10-05T22:06:17.1049030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.99649,5.87
2024-10-05T22:07:17.7892304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.16378,6.7
2024-10-05T22:08:18.4690621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.77649,7.32
2024-10-05T22:09:19.1490804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.13649,7.52
2024-10-05T22:10:20.2091843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.68941,264.42
2024-10-05T22:11:20.9165272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.19459,271.84
2024-10-05T22:12:19.9779088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.83243,277.51
2024-10-05T22:13:19.0434751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.50541,284.1
2024-10-05T22:14:19.7680615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.51622,299.76
2024-10-05T22:15:20.4816980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.62405,305.33
2024-10-05T22:16:21.1916596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.30083,313.37
2024-10-05T22:17:21.8851356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.29865,317.9
2024-10-05T22:18:20.9462747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.74027,325.11
2024-10-05T22:19:20.0215935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.47595,337.48
2024-10-05T22:20:20.7471182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.24946,349.02
2024-10-05T22:21:21.5089636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.22622,374.68
2024-10-05T22:22:22.2158317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.16838,382.72
2024-10-05T22:23:22.9227317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.12919,391.48
2024-10-05T22:24:21.9971465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.08568,399.41
2024-10-05T22:25:21.0767071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.15,413.22
2024-10-05T22:26:21.8101605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.22919,428.78
2024-10-05T22:27:22.5119151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.91081,438.82
2024-10-05T22:28:23.2168420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.41486,443.08
2024-10-05T22:29:23.9122561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.96432,445.94
2024-10-05T22:30:22.9545835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.23243,450.01
2024-10-05T22:31:22.0235426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.24162,456.68
2024-10-05T22:32:22.7233640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.86946,462.18
2024-10-05T22:33:23.1272266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.62194,379.11
2024-10-05T22:34:23.8017424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.58189,372.62
2024-10-05T22:35:24.4551537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.2473,368.38
2024-10-05T22:36:25.1383784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.90486,365.7
2024-10-05T22:37:25.8103202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.35811,363.86
2024-10-05T22:38:26.4980357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.08568,364.45
2024-10-05T22:39:26.3570508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.94028,365.4
2024-10-05T22:40:27.0458755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.38432,367.05
2024-10-05T22:41:27.7203805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.21676,367.23
2024-10-05T22:42:28.4022108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.69784,367.57
2024-10-05T22:43:29.0800354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.36108,367.41
2024-10-05T22:44:29.7683401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.99027,368.7
2024-10-05T22:45:30.4458106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.7527,369.11
2024-10-05T22:46:31.1154341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.13432,364.89
2024-10-05T22:47:31.7808237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.60216,359.84
2024-10-05T22:48:32.4225357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.81892,348.4
2024-10-05T22:49:33.0920186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.64486,343.25
2024-10-05T22:50:33.7559099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.48,339.13
2024-10-05T22:51:34.4203828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.91703,329.23
2024-10-05T22:52:35.0584248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.64324,319.86
2024-10-05T22:53:35.7472413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.88351,322.23
2024-10-05T22:54:34.9147013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.01,361.9
2024-10-05T22:55:34.0157982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.04541,378.29
2024-10-05T22:56:34.6925219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.43189,380.86
2024-10-05T22:57:35.3861207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.46514,380.24
2024-10-05T22:58:36.0314463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.38865,371.28
2024-10-05T22:59:36.6579623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.49703,353.76
2024-10-05T23:00:37.3044588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.80622,341.7
2024-10-05T23:01:38.0144471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.09486,347.37
2024-10-05T23:02:38.7059202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.47568,353.97
2024-10-05T23:03:39.3491934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.71081,344.07
2024-10-05T23:04:39.9916476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.95432,325.83
2024-10-05T23:05:38.9860452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.11135,317.49
2024-10-05T23:06:37.9847969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.47649,302.65
2024-10-05T23:07:37.0031962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.14568,296.36
2024-10-05T23:08:37.6541913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.9127,284.1
2024-10-05T23:09:38.3044821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.78811,278.64
2024-10-05T23:10:38.9755960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.85081,273.07
2024-10-05T23:11:39.2443296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.39545,2.99
2024-10-05T23:12:39.9285070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.22189,2.16
2024-10-05T23:13:38.9695816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.26973,1.96
2024-10-05T23:14:38.0020233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.22865,1.75
2024-10-05T23:15:38.6821389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.99838,1.55
2024-10-05T23:16:38.5477980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.82892,1.85
2024-10-05T23:17:38.1697405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.55943,-3.4
2024-10-05T23:18:38.2706470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.80972,1.55
2024-10-05T23:19:38.9484145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.91216,2.06
2024-10-05T23:20:37.9976418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.08811,2.27
2024-10-05T23:21:37.0358319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.51,2.68
2024-10-05T23:22:37.7114445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.49,2.27
2024-10-05T23:23:38.3890317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.56757,2.06
2024-10-05T23:24:39.0755635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.69919,2.27
2024-10-05T23:25:39.7527411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.19568,1.44
2024-10-05T23:26:40.4363017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.41973,2.89
2024-10-05T23:27:41.1200820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.82865,1.65
2024-10-05T23:28:41.7991550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.71514,2.89
2024-10-05T23:29:42.4762875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.25622,1.96
2024-10-05T23:30:43.1666517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.58351,2.37
2024-10-05T23:31:43.8477529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.26108,2.06
2024-10-05T23:32:44.5135372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.30541,2.27
2024-10-05T23:33:45.1967681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.35351,2.06
2024-10-05T23:34:45.8802544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.36486,1.96
2024-10-05T23:35:44.9301780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.82514,5.36
2024-10-05T23:36:43.9591509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.02194,54.61
2024-10-05T23:37:43.0033156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.12703,40.81
2024-10-05T23:38:44.2671160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.45,-3.16
2024-10-05T23:39:44.3663341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.15515,89.14
2024-10-05T23:40:45.0488308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.80056,103.36
2024-10-05T23:41:45.7215668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.25229,95.42
2024-10-05T23:42:46.4030779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.91515,99.75
2024-10-05T23:43:47.0833832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.28406,33.8
2024-10-05T23:44:47.7709385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.18703,27.31
2024-10-05T23:45:48.4522281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.60243,26.69
2024-10-05T23:46:49.1318183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.07676,30.91
2024-10-05T23:47:49.8090235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.21865,28.65
2024-10-05T23:48:50.4874363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.11811,28.44
2024-10-05T23:49:51.1710932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.93919,27.72
2024-10-05T23:50:51.8617366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.45514,26.59
2024-10-05T23:51:52.5364982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.50324,14.12
2024-10-05T23:52:52.3958347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.11306,14.32
2024-10-05T23:53:53.0838430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.71838,14.94
2024-10-05T23:54:53.7571778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.90784,17.62
2024-10-05T23:55:54.4383569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.76892,19.89
2024-10-05T23:56:55.1148169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.74926,61.73
2024-10-05T23:57:55.7967419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.1273,55.75
2024-10-05T23:58:56.4865540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.47622,60.19
2024-10-05T23:59:57.1553249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.10405,56.78