ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-10-05T00:00:29.6240162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.29688,156.36
2024-10-05T00:01:29.6276906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.65584,154.84
2024-10-05T00:02:29.6161340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.09096,155.7
2024-10-05T00:03:29.6202213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.05264,157.48
2024-10-05T00:04:29.6241987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.31598,152.36
2024-10-05T00:05:29.6280164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.35217,155.58
2024-10-05T00:06:29.6320435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.80466,154.81
2024-10-05T00:07:29.6201986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.51461,152.77
2024-10-05T00:08:29.6240183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.66133,153.78
2024-10-05T00:09:29.6278395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.88118,152.63
2024-10-05T00:10:29.6315450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.86116,153.89
2024-10-05T00:11:29.6354963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.14397,156.54
2024-10-05T00:12:29.6234541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.11148,156.72
2024-10-05T00:13:29.6272377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.38367,155.99
2024-10-05T00:14:29.6311668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.70917,155.86
2024-10-05T00:15:29.6346967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.34153,155.33
2024-10-05T00:16:29.6384433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.49869,154.64
2024-10-05T00:17:29.6265773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.36869,156.8
2024-10-05T00:18:29.6302963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.84649,156.25
2024-10-05T00:19:29.6342855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.38683,157.1
2024-10-05T00:20:29.6379043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.94916,155.3
2024-10-05T00:21:29.6259384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.34198,155.62
2024-10-05T00:22:29.6297421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.51251,155.89
2024-10-05T00:23:29.6333687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.81384,154.78
2024-10-05T00:24:29.6373047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.51743,158.3
2024-10-05T00:25:29.6409587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.49332,158.56
2024-10-05T00:26:29.6290477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.1446,160.83
2024-10-05T00:27:29.6328265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.12399,160.09
2024-10-05T00:28:29.6365130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.126,160.28
2024-10-05T00:29:29.6402026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.26084,158.85
2024-10-05T00:30:29.6440061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.96833,159.66
2024-10-05T00:31:29.6320483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.09131,159.76
2024-10-05T00:32:29.6357647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.04483,159.32
2024-10-05T00:33:29.6396249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.99117,158.85
2024-10-05T00:34:29.6432996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.53615,161.5
2024-10-05T00:35:29.6469880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.00234,160.93
2024-10-05T00:36:29.6344962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.30886,161.01
2024-10-05T00:37:29.6375390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.00483,160.96
2024-10-05T00:38:29.6407986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.53271,157.78
2024-10-05T00:39:29.6439812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.191,158.03
2024-10-05T00:40:29.6475703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.30767,155.44
2024-10-05T00:41:29.6353949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.05474,155.53
2024-10-05T00:42:29.6387940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.52385,153.92
2024-10-05T00:43:29.6423528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.83149,157.42
2024-10-05T00:44:29.6459661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.77516,156.05
2024-10-05T00:45:29.6496489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.22666,155.82
2024-10-05T00:46:29.6375807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.22738,156.66
2024-10-05T00:47:29.6413241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.69333,158.4
2024-10-05T00:48:29.6450365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.01719,157.12
2024-10-05T00:49:29.6485179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.82835,157.57
2024-10-05T00:50:29.6525130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.1282,157.28
2024-10-05T00:51:29.6403409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.99147,156.75
2024-10-05T00:52:29.6442206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.29384,156.16
2024-10-05T00:53:29.6485205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.0685,156.36
2024-10-05T00:54:29.6532513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.17032,156.68
2024-10-05T00:55:29.6515188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.6392,159.81
2024-10-05T00:56:29.6556618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.0383,161.64
2024-10-05T00:57:29.6441500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.92967,159.76
2024-10-05T00:58:29.6482080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.47098,162.06
2024-10-05T00:59:29.6549695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.03918,163.24
2024-10-05T01:00:29.6589309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.9365,161.78
2024-10-05T01:01:29.6473516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.27836,161.94
2024-10-05T01:02:29.6551933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.04833,161.56
2024-10-05T01:03:29.6563540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.09716,162.03
2024-10-05T01:04:29.6535495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.9995,162.57
2024-10-05T01:05:29.6523355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.0041,161.51
2024-10-05T01:06:29.6522512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.05378,161.68
2024-10-05T01:07:29.6608908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.07567,161.93
2024-10-05T01:08:29.6623779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.49067,161.68
2024-10-05T01:09:29.6580814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.01885,160.64
2024-10-05T01:10:29.6529222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.30017,161.51
2024-10-05T01:11:29.6572425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.74967,160.2
2024-10-05T01:12:29.6587699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.61134,161.82
2024-10-05T01:13:29.6579702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.0223,161.84
2024-10-05T01:14:29.6681584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.4435,159.2
2024-10-05T01:15:29.6604601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.28965,161.56
2024-10-05T01:16:29.6684684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.09549,158.82
2024-10-05T01:17:29.6600983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.41756,160.11
2024-10-05T01:18:29.6547035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.09409,161.3
2024-10-05T01:19:29.6647781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.68382,160.96
2024-10-05T01:20:29.6700214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.40701,158.6
2024-10-05T01:21:29.6630367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.50788,160.09
2024-10-05T01:22:29.6647750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.40866,160.42
2024-10-05T01:23:29.6600921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.56623,159.84
2024-10-05T01:24:29.6692838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.3475,160.02
2024-10-05T01:25:29.6707588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.23385,157.46
2024-10-05T01:26:29.6616285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.15001,157.52
2024-10-05T01:27:29.6628427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.155,159.32
2024-10-05T01:28:29.6643374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.33816,158.12
2024-10-05T01:29:29.6715798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.23817,158.91
2024-10-05T01:30:29.6659835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.81738,158.09
2024-10-05T01:31:29.6746300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.67001,157.97
2024-10-05T01:32:29.6642080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.83639,159.08
2024-10-05T01:33:29.6614522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.20492,158.67
2024-10-05T01:34:29.6716552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.09149,158.22
2024-10-05T01:35:29.6630401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.04787,159.11
2024-10-05T01:36:29.6653063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.5996,157.47
2024-10-05T01:37:29.6665023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.13089,161.06
2024-10-05T01:38:29.6770534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.87033,160.85
2024-10-05T01:39:29.6638513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.34967,159.89
2024-10-05T01:40:29.6677564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.1565,159.55
2024-10-05T01:41:29.6657150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.75705,161.39
2024-10-05T01:42:29.6780147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.56016,159.94
2024-10-05T01:43:29.6706417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.29049,159.16
2024-10-05T01:44:29.6693173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.74326,159.62
2024-10-05T01:45:29.6650750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.67164,159.16
2024-10-05T01:46:29.6639676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.03377,160.32
2024-10-05T01:47:29.6648647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.53167,159.5
2024-10-05T01:48:29.6713474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.96883,160.28
2024-10-05T01:49:29.6684314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.28492,159.68
2024-10-05T01:50:29.6638833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.23311,159.27
2024-10-05T01:51:29.6682949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.00817,159.65
2024-10-05T01:52:29.6720099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.58366,160.04
2024-10-05T01:53:29.6583874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.17213,159.52
2024-10-05T01:54:29.6657584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.23634,160.84
2024-10-05T01:55:29.6719518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.07367,161.34
2024-10-05T01:56:29.6710979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.46819,159.56
2024-10-05T01:57:29.6639681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.76867,160.27
2024-10-05T01:58:29.6590123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.46164,159.7
2024-10-05T01:59:29.6621840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.04968,156.41
2024-10-05T02:00:29.6724972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.83121,158.09
2024-10-05T02:01:29.6685508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.90803,158.5
2024-10-05T02:02:29.6639907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.4182,160.72
2024-10-05T02:03:29.6758216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.79132,159.4
2024-10-05T02:04:29.6706918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.62295,159.28
2024-10-05T02:05:29.6783017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.676,159.76
2024-10-05T02:06:29.6650657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.67574,158.48
2024-10-05T02:07:29.6694873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.63718,158.67
2024-10-05T02:08:29.6735128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.69484,158.28
2024-10-05T02:09:29.6740116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.49567,158.36
2024-10-05T02:10:29.6675676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.63999,159.51
2024-10-05T02:11:29.6802274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.41651,158.49
2024-10-05T02:12:29.6755435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.13836,159.67
2024-10-05T02:13:29.6725226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.82753,158.41
2024-10-05T02:14:29.6770729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.16884,159.95
2024-10-05T02:15:29.6748711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.68441,158.7
2024-10-05T02:16:29.6791035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.10167,158.59
2024-10-05T02:17:29.6696495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.74098,158.8
2024-10-05T02:18:29.6706199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.96617,157.92
2024-10-05T02:19:29.6824581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.11049,158.46
2024-10-05T02:20:29.6845481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.97817,158.76
2024-10-05T02:21:29.6760201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.95263,159.18
2024-10-05T02:22:29.6838253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.7825,158.64
2024-10-05T02:23:29.6799232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.25066,158.24
2024-10-05T02:24:29.6860624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.44633,157.78
2024-10-05T02:25:29.6783099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.05705,159.18
2024-10-05T02:26:29.6747145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.5418,158.66
2024-10-05T02:27:29.6736632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.21229,158.69
2024-10-05T02:28:29.6818055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.0835,159.07
2024-10-05T02:29:29.6829673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.0135,160.56
2024-10-05T02:30:29.6884819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.35451,159.74
2024-10-05T02:31:29.6863708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.39082,160.58
2024-10-05T02:32:29.6775955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.72785,159.89
2024-10-05T02:33:29.6805673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.1355,158.91
2024-10-05T02:34:29.6846786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.7985,158.81
2024-10-05T02:35:29.6791620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.07131,159.58
2024-10-05T02:36:29.6853715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.8185,159
2024-10-05T02:37:29.6857360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.98816,160.17
2024-10-05T02:38:29.6846767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.7082,159.43
2024-10-05T02:39:29.6916277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.1425,160.3
2024-10-05T02:40:29.6822017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.08657,159.87
2024-10-05T02:41:29.6912631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.92167,160.05
2024-10-05T02:42:29.6839783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.02097,160.36
2024-10-05T02:43:29.6873440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.69499,159.36
2024-10-05T02:44:29.6909856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.40515,159.08
2024-10-05T02:45:29.6946194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.53833,159.84
2024-10-05T02:46:29.6957991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.35899,159.9
2024-10-05T02:47:29.6857977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.97704,160.46
2024-10-05T02:48:29.6829606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.09886,160.09
2024-10-05T02:49:29.6964274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.93667,160.26
2024-10-05T02:50:29.6918198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.18279,158.93
2024-10-05T02:51:29.6889193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.90639,160.97
2024-10-05T02:52:29.6875512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.12492,159.97
2024-10-05T02:53:29.6856281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.87704,159.48
2024-10-05T02:54:29.6887355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.07883,160.22
2024-10-05T02:55:29.6969275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.66331,162.5
2024-10-05T02:56:29.6914150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.78786,159.74
2024-10-05T02:57:29.6976136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.44483,160.65
2024-10-05T02:58:29.6862315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.74754,161.3
2024-10-05T02:59:29.6871194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.59468,161.14
2024-10-05T03:00:29.6859634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.11346,161.62
2024-10-05T03:01:29.6992255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.64117,160.44
2024-10-05T03:02:29.6965572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.29014,160.16
2024-10-05T03:03:29.6921757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.42922,161.49
2024-10-05T03:04:29.6927415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.82133,161.4
2024-10-05T03:05:29.6870080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.06918,161.47
2024-10-05T03:06:29.6932413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.29617,161.14
2024-10-05T03:07:29.7015318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.82102,159.22
2024-10-05T03:08:29.6953996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.26232,161.2
2024-10-05T03:09:29.6987415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.43098,158.78
2024-10-05T03:10:29.7013163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.85001,160.64
2024-10-05T03:11:29.6960021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.04246,159.36
2024-10-05T03:12:29.6928941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.15739,161.74
2024-10-05T03:13:29.6925832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.45721,160.49
2024-10-05T03:14:29.6988926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.82052,159.39
2024-10-05T03:15:29.7016768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.9815,159.59
2024-10-05T03:16:29.6877055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.79951,159.38
2024-10-05T03:17:29.6977307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.07199,159.19
2024-10-05T03:18:29.6979995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.996,157.5
2024-10-05T03:19:29.6938557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.01722,158.45
2024-10-05T03:20:29.6907004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.84328,159.24
2024-10-05T03:21:29.6997713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.815,158.89
2024-10-05T03:22:29.6891057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.15279,158.87
2024-10-05T03:23:29.6966497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.21949,157.44
2024-10-05T03:24:29.7007760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.85867,159.72
2024-10-05T03:25:29.7032863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.70365,160.78
2024-10-05T03:26:29.6968916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.20636,158.2
2024-10-05T03:27:29.7008329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.40866,158.1
2024-10-05T03:28:29.7001468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.71507,160.12
2024-10-05T03:29:29.7030268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.15934,159.19
2024-10-05T03:30:29.6958700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.07279,158.59
2024-10-05T03:31:29.6966379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.17034,160.58
2024-10-05T03:32:29.6937168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.0336,161.27
2024-10-05T03:33:29.7037042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.83017,159.44
2024-10-05T03:34:29.7008413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.99934,158.91
2024-10-05T03:35:29.6970190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.11461,161.16
2024-10-05T03:36:29.6967682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.96426,159.6
2024-10-05T03:37:29.7056038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.07734,160.58
2024-10-05T03:38:29.7028063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.85705,160.52
2024-10-05T03:39:29.7056772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.63249,158.73
2024-10-05T03:40:29.7003099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.41771,159.86
2024-10-05T03:41:29.6978945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.95967,161.25
2024-10-05T03:42:29.6994904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.072,159.15
2024-10-05T03:43:29.6971043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.69164,160.22
2024-10-05T03:44:29.7074247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.38184,160.44
2024-10-05T03:45:29.7110001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.96316,160.72
2024-10-05T03:46:29.7037180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.01115,159.7
2024-10-05T03:47:29.7080259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.45368,160.86
2024-10-05T03:48:29.7036738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.80475,160.23
2024-10-05T03:49:29.7066983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.192,159.29
2024-10-05T03:50:29.7159539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.08382,160.85
2024-10-05T03:51:29.7051137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.19826,157.33
2024-10-05T03:52:29.7070213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.6295,156.5
2024-10-05T03:53:29.7123226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.00733,156.45
2024-10-05T03:54:29.7106112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.12164,156.33
2024-10-05T03:55:29.7174987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.013,156.35
2024-10-05T03:56:29.7109145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.04492,155.1
2024-10-05T03:57:29.7095093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.04279,156.18
2024-10-05T03:58:29.7141697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.15467,156.6
2024-10-05T03:59:29.7074950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.95491,155.66
2024-10-05T04:00:29.7185478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.1795,155.84
2024-10-05T04:01:29.7145195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.10885,157.19
2024-10-05T04:02:29.7115919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.41361,155.09
2024-10-05T04:03:29.7077786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.86246,156.53
2024-10-05T04:04:29.7156253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.12885,156.51
2024-10-05T04:05:29.7234487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.15517,156.65
2024-10-05T04:06:29.7139419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.21967,159.15
2024-10-05T04:07:29.7146063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.67499,159.97
2024-10-05T04:08:29.7119894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.64247,158.67
2024-10-05T04:09:29.7095931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.03164,159.78
2024-10-05T04:10:29.7119536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.00367,159.44
2024-10-05T04:11:29.7168332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.03817,158.62
2024-10-05T04:12:29.7117332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.81624,159.29
2024-10-05T04:13:29.7195752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.49746,160.64
2024-10-05T04:14:29.7232744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.01097,158.65
2024-10-05T04:15:29.7174501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.30361,157.67
2024-10-05T04:16:29.7258739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.38187,159.83
2024-10-05T04:17:29.7218728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.7736,160.48
2024-10-05T04:18:29.7150099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.38379,157.44
2024-10-05T04:19:29.7196205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.60467,158.11
2024-10-05T04:20:29.7244454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.71517,158.04
2024-10-05T04:21:29.7239738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.84705,157.74
2024-10-05T04:22:29.7233431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.19705,157.7
2024-10-05T04:23:29.7230312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.32705,158.44
2024-10-05T04:24:29.7260013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.1195,159.15
2024-10-05T04:25:29.7226859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.98133,156.64
2024-10-05T04:26:29.7194365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.92377,157.24
2024-10-05T04:27:29.7171749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.15148,158.17
2024-10-05T04:28:29.7248652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.47617,157.3
2024-10-05T04:29:29.7230638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.41183,154.04
2024-10-05T04:30:29.7265448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7965,155.52
2024-10-05T04:31:29.7168198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.99379,155.88
2024-10-05T04:32:29.7220504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73101,155.7
2024-10-05T04:33:29.7310452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.3115,154.09
2024-10-05T04:34:29.7164380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.99721,155.5
2024-10-05T04:35:29.7277133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.77684,155.79
2024-10-05T04:36:29.7174090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.18688,155.38
2024-10-05T04:37:29.7294854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.0515,154.78
2024-10-05T04:38:29.7300978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.1975,155.37
2024-10-05T04:39:29.7157020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.91508,155.25
2024-10-05T04:40:29.7254096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.99383,154.64
2024-10-05T04:41:29.7177377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.12886,154.42
2024-10-05T04:42:29.7211557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.87033,154.63
2024-10-05T04:43:29.7295157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.104,155.13
2024-10-05T04:44:29.7201816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.20246,155.22
2024-10-05T04:45:29.7190253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08769,154.91
2024-10-05T04:46:29.7252106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05433,155.02
2024-10-05T04:47:29.7318303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.033,155.79
2024-10-05T04:48:29.7222523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.97623,155.21
2024-10-05T04:49:29.7322123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.38166,154.71
2024-10-05T04:50:29.7214085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.11442,155.61
2024-10-05T04:51:29.7219721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.79533,156.54
2024-10-05T04:52:29.7197076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.59886,156.35
2024-10-05T04:53:29.7213681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.18984,155.53
2024-10-05T04:54:29.7302297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.97501,154.17
2024-10-05T04:55:29.7304096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.90467,155.05
2024-10-05T04:56:29.7282076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.45426,155.82
2024-10-05T04:57:29.7327758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.11517,155.6
2024-10-05T04:58:29.7387584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.10433,155.46
2024-10-05T04:59:29.7355392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.15918,155.8
2024-10-05T05:00:29.7361385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.30283,154.16
2024-10-05T05:01:29.7374882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.18682,154.9
2024-10-05T05:02:29.7352712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.22868,156.06
2024-10-05T05:03:29.7277842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.16901,155.78
2024-10-05T05:04:29.7353417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98366,154.89
2024-10-05T05:05:29.7322319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.5041,154.91
2024-10-05T05:06:29.7282357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.1318,156.04
2024-10-05T05:07:29.7398808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.04433,156.07
2024-10-05T05:08:29.7427133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.65785,153.95
2024-10-05T05:09:29.7343976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.22444,156.89
2024-10-05T05:10:29.7351074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.04116,157.31
2024-10-05T05:11:29.7402644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.147,158.72
2024-10-05T05:12:29.7366901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.35113,160.29
2024-10-05T05:13:29.7382929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.70282,159.98
2024-10-05T05:14:29.7477196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.15251,158.73
2024-10-05T05:15:29.7437290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.99135,162.05
2024-10-05T05:16:29.7456749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.33,162.07
2024-10-05T05:17:29.7344699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.79982,162.23
2024-10-05T05:18:29.7371893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.09659,157.78
2024-10-05T05:19:29.7397500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.62266,160.14
2024-10-05T05:20:29.7386426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.90458,157.71
2024-10-05T05:21:29.7515432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.38236,160.35
2024-10-05T05:22:29.7426885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.23246,160.01
2024-10-05T05:23:29.7522580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.09902,157.26
2024-10-05T05:24:29.7481500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.37431,160.64
2024-10-05T05:25:29.7485121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.02116,161.13
2024-10-05T05:26:29.7541587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.98101,161.37
2024-10-05T05:27:29.7586260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.34067,159.58
2024-10-05T05:28:29.7612229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.20853,162.19
2024-10-05T05:29:29.7500477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.83772,162.9
2024-10-05T05:30:29.7571352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.57166,161.62
2024-10-05T05:31:29.7574619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.17967,161.78
2024-10-05T05:32:29.7614415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.40033,163.41
2024-10-05T05:33:29.7571990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.26509,162.36
2024-10-05T05:34:29.7624195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.31217,162.41
2024-10-05T05:35:29.7650165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.973,161.65
2024-10-05T05:36:29.7582306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.24147,163.22
2024-10-05T05:37:29.7693420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.98717,162.83
2024-10-05T05:38:29.7606712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.46853,162.72
2024-10-05T05:39:29.7714962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.72199,161.64
2024-10-05T05:40:29.7632148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.83066,162.43
2024-10-05T05:41:29.7697052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.55517,161.99
2024-10-05T05:42:29.7618428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.82689,161.84
2024-10-05T05:43:29.7695433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.67867,161.44
2024-10-05T05:44:29.7751539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.4335,162.84
2024-10-05T05:45:29.7690425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.66329,162.14
2024-10-05T05:46:29.7778924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.143,161.73
2024-10-05T05:47:29.7743735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.53065,162.91
2024-10-05T05:48:29.7763633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.65201,162.15
2024-10-05T05:49:29.7765173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.31817,162.94
2024-10-05T05:50:29.7768578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.19319,160.77
2024-10-05T05:51:29.7661928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.61329,162.45
2024-10-05T05:52:29.7717689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.08236,162.71
2024-10-05T05:53:29.7760799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.00284,161.46
2024-10-05T05:54:29.7669761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.30655,161.95
2024-10-05T05:55:29.7808692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.35834,159.85
2024-10-05T05:56:29.7760343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.17164,159.81
2024-10-05T05:57:29.7750100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.48443,160.19
2024-10-05T05:58:29.7749490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.09557,160.64
2024-10-05T05:59:29.7800806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.34933,161.05
2024-10-05T06:00:29.7720586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.13475,160.02
2024-10-05T06:01:29.7788108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.22417,159.47
2024-10-05T06:02:29.7797886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.07867,159.93
2024-10-05T06:03:29.7709567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.10771,160.47
2024-10-05T06:04:29.7736261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.39767,159.72
2024-10-05T06:05:29.7748306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.0725,161
2024-10-05T06:06:29.7817665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.14166,159.72
2024-10-05T06:07:29.7811649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.28656,160.81
2024-10-05T06:08:29.7687993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.05213,160.33
2024-10-05T06:09:29.7744561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.4345,161.34
2024-10-05T06:10:29.7721905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.93409,159.87
2024-10-05T06:11:29.7765372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.31567,160.96
2024-10-05T06:12:29.7823517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.97833,160.46
2024-10-05T06:13:29.7726826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.72672,161.32
2024-10-05T06:14:29.7836811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.19335,161.44
2024-10-05T06:15:29.7794656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.43166,160.07
2024-10-05T06:16:29.7750084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.90656,161.81
2024-10-05T06:17:29.7868280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.72719,159.84
2024-10-05T06:18:29.7746542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.69689,161.34
2024-10-05T06:19:29.7738553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.4284,159.01
2024-10-05T06:20:29.7734686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.23117,162.28
2024-10-05T06:21:29.7791899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.3437,159.84
2024-10-05T06:22:29.7865371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.09319,162.4
2024-10-05T06:23:29.7780573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.88229,161.06
2024-10-05T06:24:29.7805782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.31784,161.29
2024-10-05T06:25:29.7824874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.99466,162.16
2024-10-05T06:26:29.7754009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.45016,160.85
2024-10-05T06:27:29.7755183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.20167,160.89
2024-10-05T06:28:29.7776191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.23233,160.75
2024-10-05T06:29:29.7783838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.17151,160.02
2024-10-05T06:30:29.7863850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.85484,161.69
2024-10-05T06:31:29.7821960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.93098,161.83
2024-10-05T06:32:29.7819392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.31397,159.33
2024-10-05T06:33:29.7824070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.3067,161.73
2024-10-05T06:34:29.7845963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.58882,161.82
2024-10-05T06:35:29.7901060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.55765,161.11
2024-10-05T06:36:29.7910286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.3335,161.85
2024-10-05T06:37:29.7897627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.58574,160.87
2024-10-05T06:38:29.7826328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.03803,161.29
2024-10-05T06:39:29.7974423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.27784,160.75
2024-10-05T06:40:29.7837919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.91951,160.97
2024-10-05T06:41:29.7910236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.17467,161.52
2024-10-05T06:42:29.7984266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.708,160.62
2024-10-05T06:43:29.7859388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.39197,160.15
2024-10-05T06:44:29.7932810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.34067,161.45
2024-10-05T06:45:29.7904741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.62656,161.36
2024-10-05T06:46:29.7900406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.72477,160.84
2024-10-05T06:47:29.7953129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.32833,161.29
2024-10-05T06:48:29.7945957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.07508,160.99
2024-10-05T06:49:29.8006660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.949,160.69
2024-10-05T06:50:29.7928889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.26394,159.61
2024-10-05T06:51:29.7986967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.77716,161.29
2024-10-05T06:52:29.8039725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.228,159.97
2024-10-05T06:53:29.7907673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.63082,160.34
2024-10-05T06:54:29.7928547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.6458,161.91
2024-10-05T06:55:29.7986116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.99679,159.24
2024-10-05T06:56:29.8063123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.53418,159.14
2024-10-05T06:57:29.8071050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.70967,160.73
2024-10-05T06:58:29.7971925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.78197,160.22
2024-10-05T06:59:29.7970047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.23574,160.14
2024-10-05T07:00:29.7990590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.27016,160.12
2024-10-05T07:01:29.8014324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.34217,160.87
2024-10-05T07:02:29.7967192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.62869,159.69
2024-10-05T07:03:29.7966025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.71492,159.04
2024-10-05T07:04:29.8083529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.1115,159.05
2024-10-05T07:05:29.8056327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.61246,160.05
2024-10-05T07:06:29.8092590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.62217,159.06
2024-10-05T07:07:29.8102860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.93933,160.6
2024-10-05T07:08:29.8067747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.62131,160.85
2024-10-05T07:09:29.8125129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.49567,159.73
2024-10-05T07:10:29.8077733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.70147,160.02
2024-10-05T07:11:29.8020623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.64737,160.19
2024-10-05T07:12:29.8118648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.38467,160.93
2024-10-05T07:13:29.8089218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.8036,158.9
2024-10-05T07:14:29.8007941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.32459,161.3
2024-10-05T07:15:29.8132951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.30417,160.53
2024-10-05T07:16:29.8156960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.84633,159.91
2024-10-05T07:17:29.8049664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.75426,160.24
2024-10-05T07:18:29.8094301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.11483,161.34
2024-10-05T07:19:29.8096228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.82183,159.35
2024-10-05T07:20:29.8113825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.31867,159.67
2024-10-05T07:21:29.8170345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.9355,159.59
2024-10-05T07:22:29.8172341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.05183,159.78
2024-10-05T07:23:29.8082891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.06114,162.1
2024-10-05T07:24:29.8190759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.87248,159.96
2024-10-05T07:25:29.8050263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.21508,161.33
2024-10-05T07:26:29.8139953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.98017,161.53
2024-10-05T07:27:29.8132963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.14197,161.23
2024-10-05T07:28:29.8095351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.75115,160.8
2024-10-05T07:29:29.8122912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.40518,160.53
2024-10-05T07:30:29.8075706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.21164,162.65
2024-10-05T07:31:29.8145311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.18834,160.74
2024-10-05T07:32:29.8203397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.03017,162.32
2024-10-05T07:33:29.8225565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.1405,162.33
2024-10-05T07:34:29.8122831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.30837,161.28
2024-10-05T07:35:29.8111750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.13459,162.04
2024-10-05T07:36:29.8155385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.90767,161.61
2024-10-05T07:37:29.8221677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.24817,161.92
2024-10-05T07:38:29.8165233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.98541,161.56
2024-10-05T07:39:29.8164904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.21967,162.57
2024-10-05T07:40:29.8178311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.06933,162.98
2024-10-05T07:41:29.8177756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.17377,161.54
2024-10-05T07:42:29.8223774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.03233,161.64
2024-10-05T07:43:29.8095121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.00574,162.5
2024-10-05T07:44:29.8238495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.08533,162.38
2024-10-05T07:45:29.8201468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.26852,162.86
2024-10-05T07:46:29.8209828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.04284,162.86
2024-10-05T07:47:29.8224553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.89883,162.64
2024-10-05T07:48:29.8164686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.94312,161.8
2024-10-05T07:49:29.8098755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.27836,161.72
2024-10-05T07:50:29.8217803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.04667,161.98
2024-10-05T07:51:29.8204837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.13393,162.38
2024-10-05T07:52:29.8113083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.80984,161.42
2024-10-05T07:53:29.8221853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.09133,162.56
2024-10-05T07:54:29.8135816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.09033,162.36
2024-10-05T07:55:29.8171419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.96983,162.12
2024-10-05T07:56:29.8098088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.15508,162.11
2024-10-05T07:57:29.8100690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.116,161.77
2024-10-05T07:58:29.8096681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.02082,161.98
2024-10-05T07:59:29.8110025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.01733,162.09
2024-10-05T08:00:29.8204083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.01966,161.99
2024-10-05T08:01:29.8130880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.26213,162.4
2024-10-05T08:02:29.8213742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.99933,161.65
2024-10-05T08:03:29.8165581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.12771,162.11
2024-10-05T08:04:29.8161708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.13033,162.31
2024-10-05T08:05:29.8164810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.94483,163.01
2024-10-05T08:06:29.8250141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.99133,160.65
2024-10-05T08:07:29.8277683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.79867,160.9
2024-10-05T08:08:29.8138603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.25688,161.01
2024-10-05T08:09:29.8228065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.83783,160.6
2024-10-05T08:10:29.8258322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.0045,161.07
2024-10-05T08:11:29.8177391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.15508,161.96
2024-10-05T08:12:29.8220859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.143,160.34
2024-10-05T08:13:29.8161221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.98951,161.35
2024-10-05T08:14:29.8223209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.91983,160.77
2024-10-05T08:15:29.8307826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.3515,161.66
2024-10-05T08:16:29.8306085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.17886,160.59
2024-10-05T08:17:29.8250056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.24279,160.59
2024-10-05T08:18:29.8198304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.13443,160.45
2024-10-05T08:19:29.8195840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.12623,161.2
2024-10-05T08:20:29.8205761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.85817,161.28
2024-10-05T08:21:29.8316835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.0545,160.48
2024-10-05T08:22:29.8269968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.12688,161.24
2024-10-05T08:23:29.8200123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.05311,161.3
2024-10-05T08:24:29.8239617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.18767,161.21
2024-10-05T08:25:29.8223934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.92082,161.61
2024-10-05T08:26:29.8273688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.0515,160.79
2024-10-05T08:27:29.8333009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.22401,160.4
2024-10-05T08:28:29.8209399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.19508,160.12
2024-10-05T08:29:29.8331495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.00633,162.43
2024-10-05T08:30:29.8336404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.1275,161.67
2024-10-05T08:31:29.8308423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.22705,160.21
2024-10-05T08:32:29.8264868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.10443,161.76
2024-10-05T08:33:29.8375389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.08817,161.18
2024-10-05T08:34:29.8297849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.21738,161.17
2024-10-05T08:35:29.8247125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.01016,161.12
2024-10-05T08:36:29.8281228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.111,161.37
2024-10-05T08:37:29.8252037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.87889,158.25
2024-10-05T08:38:29.8259046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.62734,158.38
2024-10-05T08:39:29.8283115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.14433,157.4
2024-10-05T08:40:29.8323005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.08367,158.22
2024-10-05T08:41:29.8351367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.12667,157.56
2024-10-05T08:42:29.8405787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.88683,158.17
2024-10-05T08:43:29.8391195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.17426,158.39
2024-10-05T08:44:29.8308935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.4082,158.02
2024-10-05T08:45:29.8358910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.84867,158.93
2024-10-05T08:46:29.8313516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.10705,157.46
2024-10-05T08:47:29.8411919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.34017,157.96
2024-10-05T08:48:29.8427036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.65467,156.93
2024-10-05T08:49:29.8396493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.19852,157.12
2024-10-05T08:50:29.8380975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.12049,157.35
2024-10-05T08:51:29.8424874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.00384,158
2024-10-05T08:52:29.8392760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.46672,157.24
2024-10-05T08:53:29.8428853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.27384,157.69
2024-10-05T08:54:29.8411917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.03082,157.62
2024-10-05T08:55:29.8326474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.29639,157.2
2024-10-05T08:56:29.8380364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.40983,156.93
2024-10-05T08:57:29.8389982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.1665,156.97
2024-10-05T08:58:29.8381091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.98607,157.55
2024-10-05T08:59:29.8497483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.375,157.26
2024-10-05T09:00:29.8348788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.19426,157.25
2024-10-05T09:01:29.8376911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.28833,157.25
2024-10-05T09:02:29.8447450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.18883,156.8
2024-10-05T09:03:29.8488892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.62817,157.09
2024-10-05T09:04:29.8486913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.02688,158.28
2024-10-05T09:05:29.8474091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.46426,157.12
2024-10-05T09:06:29.8437395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.97623,156.17
2024-10-05T09:07:29.8502540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.5605,156.27
2024-10-05T09:08:29.8397653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.15017,156.4
2024-10-05T09:09:29.8405452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.35383,156.06
2024-10-05T09:10:29.8426884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.35284,155.71
2024-10-05T09:11:29.8486225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.229,156.2
2024-10-05T09:12:29.8503293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.27767,156.51
2024-10-05T09:13:29.8457158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.35902,156.79
2024-10-05T09:14:29.8548457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.07017,155.94
2024-10-05T09:15:29.8533782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.23689,156.22
2024-10-05T09:16:29.8423953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.16082,155.51
2024-10-05T09:17:29.8545649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.10167,156.11
2024-10-05T09:18:29.8510354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.98295,156.67
2024-10-05T09:19:29.8556815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.3305,155.63
2024-10-05T09:20:29.8535919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.92803,155.76
2024-10-05T09:21:29.8426876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.30213,156.65
2024-10-05T09:22:29.8464864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.91117,155.75
2024-10-05T09:23:29.8430994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.28525,156.1
2024-10-05T09:24:29.8528545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.279,156.62
2024-10-05T09:25:29.8511555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.98623,155.79
2024-10-05T09:26:29.8458761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.17656,155.85
2024-10-05T09:27:29.8595823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.06217,156.75
2024-10-05T09:28:29.8599961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.99533,155.25
2024-10-05T09:29:29.8478565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.55,156.63
2024-10-05T09:30:29.8523079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.16467,156.21
2024-10-05T09:31:29.8547362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.83183,156.13
2024-10-05T09:32:29.8545821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.06853,156.53
2024-10-05T09:33:29.8503096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.15279,155.85
2024-10-05T09:34:29.8577417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.948,155.91
2024-10-05T09:35:29.8623588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.79833,156.71
2024-10-05T09:36:29.8592881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.54754,156.52
2024-10-05T09:37:29.8522184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.36443,156.16
2024-10-05T09:38:29.8544338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.68133,156.25
2024-10-05T09:39:29.8623609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.24583,155.95
2024-10-05T09:40:29.8503371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.41508,155.84
2024-10-05T09:41:29.8537992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.03883,156.81
2024-10-05T09:42:29.8652586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.0115,156.13
2024-10-05T09:43:29.8568485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.36541,155.52
2024-10-05T09:44:29.8618356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.0235,156.56
2024-10-05T09:45:29.8626079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.16683,155.72
2024-10-05T09:46:29.8627652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.95033,156.59
2024-10-05T09:47:29.8605876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.12623,155.56
2024-10-05T09:48:29.8556243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.22115,156.85
2024-10-05T09:49:29.8621637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.9265,156.13
2024-10-05T09:50:29.8672525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.03717,155.66
2024-10-05T09:51:29.8628891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.42066,155.31
2024-10-05T09:52:29.8616788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.2341,156.34
2024-10-05T09:53:29.8653958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.89017,156.09
2024-10-05T09:54:29.8649052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.87803,155.94
2024-10-05T09:55:29.8619224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.29688,157.41
2024-10-05T09:56:29.8701542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.0145,156.58
2024-10-05T09:57:29.8725204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.4365,156.52
2024-10-05T09:58:29.8646230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.01525,156.14
2024-10-05T09:59:29.8608525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.67639,155.58
2024-10-05T10:00:29.8633832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.31667,156.05
2024-10-05T10:01:29.8689469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.97733,155.84
2024-10-05T10:02:29.8702796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.055,155.65
2024-10-05T10:03:29.8656512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.01656,156.22
2024-10-05T10:04:29.8726041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.53534,156.72
2024-10-05T10:05:29.8757898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.64167,156.23
2024-10-05T10:06:29.8735849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.31982,159.12
2024-10-05T10:07:29.8707808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.41869,158.25
2024-10-05T10:08:29.8682286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.89295,158.23
2024-10-05T10:09:29.8721849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.00967,156.47
2024-10-05T10:10:29.8705920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.7518,158.22
2024-10-05T10:11:29.8748736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.10833,158.37
2024-10-05T10:12:29.8691516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.8305,158.34
2024-10-05T10:13:29.8751740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.9705,157.33
2024-10-05T10:14:29.8728306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.03049,157.76
2024-10-05T10:15:29.8770651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.96634,156.96
2024-10-05T10:16:29.8804724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.20617,158.09
2024-10-05T10:17:29.8771127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.28803,158.5
2024-10-05T10:18:29.8709339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.89672,158.45
2024-10-05T10:19:29.8710925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.09517,157.96
2024-10-05T10:20:29.8757401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.9519,161.92
2024-10-05T10:21:29.8731671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.26311,160.78
2024-10-05T10:22:29.8845890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.23234,161.38
2024-10-05T10:23:29.8816485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.36918,160.78
2024-10-05T10:24:29.8798541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.04852,162.46
2024-10-05T10:25:29.8828669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.64085,159.84
2024-10-05T10:26:29.8736731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.10082,161.25
2024-10-05T10:27:29.8787561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.0455,161.63
2024-10-05T10:28:29.8765701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.1918,160.78
2024-10-05T10:29:29.8728136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.75016,161.1
2024-10-05T10:30:29.8792096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.993,161.2
2024-10-05T10:31:29.8773681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.04656,161.42
2024-10-05T10:32:29.8840891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.1085,160.86
2024-10-05T10:33:29.8807516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.02066,161.63
2024-10-05T10:34:29.8816687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.88833,160.74
2024-10-05T10:35:29.8874998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.047,161.34
2024-10-05T10:36:29.8792119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.94639,161.27
2024-10-05T10:37:29.8865879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.0845,161.28
2024-10-05T10:38:29.8938440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.05783,160.67
2024-10-05T10:39:29.8806566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.99246,161.69
2024-10-05T10:40:29.8876558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.08867,160.78
2024-10-05T10:41:29.8900240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.0015,160.87
2024-10-05T10:42:29.8858373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.25508,160.99
2024-10-05T10:43:29.8878403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.0268,163.64
2024-10-05T10:44:29.9042106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.52476,167.97
2024-10-05T10:45:29.8866067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.80098,166.89
2024-10-05T10:46:29.8983550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.16767,167.49
2024-10-05T10:47:29.8976525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.54,166.92
2024-10-05T10:48:29.8963016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.22295,167.83
2024-10-05T10:49:29.8871558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.50312,167.74
2024-10-05T10:50:29.8937863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.2265,167.23
2024-10-05T10:51:29.8866374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.05885,167.09
2024-10-05T10:52:29.8927288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.456,167.42
2024-10-05T10:53:29.8954292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.05783,167.01
2024-10-05T10:54:29.8902248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.19574,167.56
2024-10-05T10:55:29.8915685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.30717,167.55
2024-10-05T10:56:28.9023696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.18483,167.33
2024-10-05T10:57:28.9019076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.14934,166.75
2024-10-05T10:58:28.8974771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.1882,167.33
2024-10-05T10:59:28.8895148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.23311,167.33
2024-10-05T11:00:28.8930738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.11,166.88
2024-10-05T11:01:28.8995761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.12666,166.97
2024-10-05T11:02:28.9004993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.23117,166.9
2024-10-05T11:03:28.8920991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.93115,166.78
2024-10-05T11:04:27.9025557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.10183,166.96
2024-10-05T11:05:27.8991117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.09344,167.11
2024-10-05T11:06:26.9028319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.74167,167.34
2024-10-05T11:07:26.8925452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.1023,167.63
2024-10-05T11:08:25.9046534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.78317,166.91
2024-10-05T11:09:24.9017156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.13197,166.12
2024-10-05T11:10:23.9000060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.91819,166.12
2024-10-05T11:11:22.9052400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.74233,167.33
2024-10-05T11:12:22.9000528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.15885,166.45
2024-10-05T11:13:21.9036066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.80217,166.63
2024-10-05T11:14:21.8914906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.2382,167.35
2024-10-05T11:15:21.8996798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.79233,166.16
2024-10-05T11:16:21.8925294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.05934,167.34
2024-10-05T11:17:20.9077044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.1845,167.21
2024-10-05T11:18:19.9016062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.01148,167.67
2024-10-05T11:19:19.8960253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.80836,166.75
2024-10-05T11:20:18.9007173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.93316,166.46
2024-10-05T11:21:17.9046779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.05367,166.47
2024-10-05T11:22:17.9044006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167,166.87
2024-10-05T11:23:16.9049536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.91633,166.64
2024-10-05T11:24:16.8968278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.17607,166.23
2024-10-05T11:25:16.8946432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.96181,167.49
2024-10-05T11:26:16.8948799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.037,167.86
2024-10-05T11:27:15.9056011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.82083,166.8
2024-10-05T11:28:15.8957772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.06393,167.54
2024-10-05T11:29:14.9052716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.069,167.08
2024-10-05T11:30:13.9011832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.08393,166.2
2024-10-05T11:31:12.9082838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.90317,167.61
2024-10-05T11:32:11.9034580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.00213,167.46
2024-10-05T11:33:10.9110081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.19084,167.64
2024-10-05T11:34:09.9104632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.9635,166.56
2024-10-05T11:35:08.9011646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.42737,167.49
2024-10-05T11:36:07.9013268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.89082,166.7
2024-10-05T11:37:07.8982319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.23262,167.14
2024-10-05T11:38:06.9123547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.61801,167.5
2024-10-05T11:39:05.9074611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.15048,169.07
2024-10-05T11:40:04.9035915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.18884,166.18
2024-10-05T11:41:04.8995532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.12082,168.05
2024-10-05T11:42:03.9156618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.87482,166.09
2024-10-05T11:43:02.9126502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.9715,167.79
2024-10-05T11:44:01.9198131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.57184,167.22
2024-10-05T11:45:00.9100986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.12524,167.85
2024-10-05T11:45:59.9172823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.85383,163.99
2024-10-05T11:46:58.9175831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.63383,164.94
2024-10-05T11:47:57.9106581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.20246,165.49
2024-10-05T11:48:56.9176101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.53133,165.21
2024-10-05T11:49:55.9127491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.99082,164.77
2024-10-05T11:50:54.9127805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.36984,165.28
2024-10-05T11:51:53.9149570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.11467,165.41
2024-10-05T11:52:52.9282819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.34033,164.29
2024-10-05T11:53:51.9325474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.16683,165.42
2024-10-05T11:54:50.9186912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.70345,164.86
2024-10-05T11:55:49.9194626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.50083,164.99
2024-10-05T11:56:48.9171730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.13083,166.32
2024-10-05T11:57:47.9267964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.31684,164.01
2024-10-05T11:58:46.9185309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.98475,165.93
2024-10-05T11:59:45.9189180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.79524,162.21
2024-10-05T12:00:44.9251688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.92217,163.25
2024-10-05T12:01:43.9208822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.35172,159.99
2024-10-05T12:02:42.9212656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.482,160.59
2024-10-05T12:03:41.9243614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.30467,160.03
2024-10-05T12:04:40.9217849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.3815,160.05
2024-10-05T12:05:39.9345405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.10817,160.57
2024-10-05T12:06:38.9333014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.77983,160.37
2024-10-05T12:07:37.9267325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.06787,159.74
2024-10-05T12:08:36.9253426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.016,160.77
2024-10-05T12:09:35.9340520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.95767,159.77
2024-10-05T12:10:34.9320812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.42883,160.17
2024-10-05T12:11:33.9323549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.7259,159.96
2024-10-05T12:12:32.9266855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.33246,159.36
2024-10-05T12:13:31.9271318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.10492,160.28
2024-10-05T12:14:30.9344634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.00568,158.81
2024-10-05T12:15:29.9357510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.09117,160.3
2024-10-05T12:16:28.9245489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.89566,149.59
2024-10-05T12:17:27.9316737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.00634,150.64
2024-10-05T12:18:26.9330916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.9235,149.65
2024-10-05T12:19:25.9407214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.38092,144.84
2024-10-05T12:20:24.9269657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.98936,139.84
2024-10-05T12:21:23.9373882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.28516,140.58
2024-10-05T12:22:22.9384935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.05683,139.51
2024-10-05T12:23:21.9280511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.29213,140.1
2024-10-05T12:24:20.9427461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.02233,140.01
2024-10-05T12:25:19.9297894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.73567,139.47
2024-10-05T12:26:18.9360309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.54417,139.43
2024-10-05T12:27:17.9313300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.79065,140.67
2024-10-05T12:28:16.9332388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.11117,139.2
2024-10-05T12:29:15.9436954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.428,139.47
2024-10-05T12:30:14.9416383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.02016,139.61
2024-10-05T12:31:13.9371513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.99213,141
2024-10-05T12:32:12.9449292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.75182,139.33
2024-10-05T12:33:11.9345965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.23033,140.21
2024-10-05T12:34:10.9363476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.01,140.43
2024-10-05T12:35:09.9436024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.5655,140.19
2024-10-05T12:36:08.9350469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.78328,139.07
2024-10-05T12:37:07.9415358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.31017,139.38
2024-10-05T12:38:06.9340290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.97721,141.02
2024-10-05T12:39:05.9343311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.26767,139.95
2024-10-05T12:40:04.9482550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.8235,140.02
2024-10-05T12:41:03.9420940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.93361,140.8
2024-10-05T12:42:02.9433227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.10984,139.39
2024-10-05T12:43:01.9393879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.29623,140.06
2024-10-05T12:44:00.9388233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.79984,139.89
2024-10-05T12:44:59.9498968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.1945,140.56
2024-10-05T12:45:58.9406338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.01213,139.53
2024-10-05T12:46:57.9389827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.78705,140.09
2024-10-05T12:47:56.9452605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.207,139.14
2024-10-05T12:48:55.9431197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.28443,140.59
2024-10-05T12:49:54.9453912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.89283,140.57
2024-10-05T12:50:53.9420558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.12754,139.73
2024-10-05T12:51:52.9492661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.10333,139.99
2024-10-05T12:52:51.9405102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.75918,139.64
2024-10-05T12:53:50.9407151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.30475,139.43
2024-10-05T12:54:49.9465266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.79867,140.33
2024-10-05T12:55:48.9519791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.21867,140.54
2024-10-05T12:56:47.9472374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.08689,140.02
2024-10-05T12:57:46.9553810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.187,139.25
2024-10-05T12:58:45.9477369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.01744,149.14
2024-10-05T12:59:44.9545536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.05983,149.38
2024-10-05T13:00:43.9451965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.97771,149.84
2024-10-05T13:01:42.9433713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.69082,150.01
2024-10-05T13:02:41.9505013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.11667,149.39
2024-10-05T13:03:40.9435295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.8759,150.46
2024-10-05T13:04:39.9565960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.09166,149.77
2024-10-05T13:05:38.9590802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.91867,149.91
2024-10-05T13:06:37.9525462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.99047,161.11
2024-10-05T13:07:36.9587314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.246,159.57
2024-10-05T13:08:35.9516096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.15016,160.22
2024-10-05T13:09:34.9536742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.159,160.02
2024-10-05T13:10:33.9553257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.90194,156
2024-10-05T13:11:32.9444023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.42541,155.91
2024-10-05T13:12:31.9517102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.188,156.62
2024-10-05T13:13:30.9507806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.90557,156.39
2024-10-05T13:14:29.9548977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.68584,156.15
2024-10-05T13:15:28.9492747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.9382,156.27
2024-10-05T13:16:27.9510052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.35466,157.11
2024-10-05T13:17:26.9585747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.93216,155.59
2024-10-05T13:18:25.9495425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.52557,156.48
2024-10-05T13:19:24.9484406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.18443,156.07
2024-10-05T13:20:23.9568556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.07667,156.94
2024-10-05T13:21:22.9477318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.59673,155.98
2024-10-05T13:22:21.9520877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.16233,156.23
2024-10-05T13:23:20.9523947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.39867,156.36
2024-10-05T13:24:19.9543599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.35999,157.08
2024-10-05T13:25:18.9600805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.20982,156.24
2024-10-05T13:26:17.9502819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.20459,155.92
2024-10-05T13:27:16.9488918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.70575,154.51
2024-10-05T13:28:15.9601590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.9185,154.96
2024-10-05T13:29:14.9510187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.2018,155.53
2024-10-05T13:30:13.9551277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.74691,153.04
2024-10-05T13:31:12.9538492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.90117,153.98
2024-10-05T13:32:11.9595436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.08233,153.49
2024-10-05T13:33:10.9646995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0845,154.58
2024-10-05T13:34:09.9512486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.2059,154.17
2024-10-05T13:35:08.9548181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.059,153.82
2024-10-05T13:36:07.9633202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07267,154.17
2024-10-05T13:37:06.9636021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06833,154.22
2024-10-05T13:38:05.9555230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.92475,153.8
2024-10-05T13:39:04.9545951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.00984,153.92
2024-10-05T13:40:03.9589349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.24639,154.29
2024-10-05T13:41:02.9653232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.13883,155.18
2024-10-05T13:42:01.9543030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.95065,153.31
2024-10-05T13:43:00.9581017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.83049,153.81
2024-10-05T13:43:59.9591215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.21,154.02
2024-10-05T13:44:58.9676639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.79767,153.66
2024-10-05T13:45:57.9662839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.13705,154.35
2024-10-05T13:46:56.9659154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.86459,153.7
2024-10-05T13:47:55.9642109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.39491,154.44
2024-10-05T13:48:54.9636054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.77115,154.45
2024-10-05T13:49:53.9692684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.796,153.81
2024-10-05T13:50:52.9727438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.1205,154
2024-10-05T13:51:51.9715166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0715,154.08
2024-10-05T13:52:50.9695629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.98783,153.79
2024-10-05T13:53:49.9667018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.88148,154.21
2024-10-05T13:54:48.9621218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.46197,154.67
2024-10-05T13:55:47.9683812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.84283,153.09
2024-10-05T13:56:46.9664352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.20246,153.93
2024-10-05T13:57:45.9647377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.2918,155
2024-10-05T13:58:44.9723930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.222,153.44
2024-10-05T13:59:43.9770731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.9345,154.49
2024-10-05T14:00:42.9716970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.22525,154.02
2024-10-05T14:01:41.9759397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31817,153.78
2024-10-05T14:02:40.9684926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.41639,154.01
2024-10-05T14:03:39.9741251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.80213,153.79
2024-10-05T14:04:38.9745608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.44867,153.64
2024-10-05T14:05:37.9817900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04267,154.1
2024-10-05T14:06:36.9824287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.3315,154.47
2024-10-05T14:07:35.9743860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.21826,161.53
2024-10-05T14:08:34.9834626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.05529,159.54
2024-10-05T14:09:33.9750264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.18164,158.82
2024-10-05T14:10:32.9728246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.96098,159.46
2024-10-05T14:11:31.9726183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.4245,159.12
2024-10-05T14:12:30.9818996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.1195,158.37
2024-10-05T14:13:29.9776654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.23229,159.97
2024-10-05T14:14:28.9741115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.27967,158.92
2024-10-05T14:15:27.9741465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.7823,157.8
2024-10-05T14:16:26.9783643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.86183,158.16
2024-10-05T14:17:25.9843080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.76133,159.38
2024-10-05T14:18:24.9842085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.11393,158.61
2024-10-05T14:19:23.9781112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.44967,158.52
2024-10-05T14:20:22.9807496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.90167,157.93
2024-10-05T14:21:21.9900610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.9935,158.44
2024-10-05T14:22:20.9776748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.37032,158.17
2024-10-05T14:23:19.9839734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.21233,158.85
2024-10-05T14:24:18.9805647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.09968,158.01
2024-10-05T14:25:17.9904387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.1645,158.08
2024-10-05T14:26:16.9890126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.92767,158.1
2024-10-05T14:27:15.9781508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.94475,158.29
2024-10-05T14:28:14.9854955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.00633,157.67
2024-10-05T14:29:13.9937343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.11733,157.51
2024-10-05T14:30:12.9844970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.02193,159.13
2024-10-05T14:31:11.9857719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.71481,157.55
2024-10-05T14:32:10.9931623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.96683,157.36
2024-10-05T14:33:09.9819541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.81131,157.96
2024-10-05T14:34:08.9932637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.07267,157.75
2024-10-05T14:35:07.9927123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.8945,158.43
2024-10-05T14:36:06.9825326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.98639,158.15
2024-10-05T14:37:05.9934668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.16833,158.9
2024-10-05T14:38:04.9872528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.97312,158.16
2024-10-05T14:39:03.9893304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.09333,158.64
2024-10-05T14:40:02.9920977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.9915,157
2024-10-05T14:41:01.9847674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.12443,157.84
2024-10-05T14:42:00.9978722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.73167,158.36
2024-10-05T14:42:59.9875616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.25246,157.7
2024-10-05T14:43:58.9880824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.05361,158.19
2024-10-05T14:44:57.9944594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.96167,157.56
2024-10-05T14:45:56.9871578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.20836,157.9
2024-10-05T14:46:55.9966638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.8425,158.02
2024-10-05T14:47:54.9915497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.03065,159.18
2024-10-05T14:48:53.9988038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.88416,158.54
2024-10-05T14:49:52.9860081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.15443,158.31
2024-10-05T14:50:51.9885145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.21083,157.88
2024-10-05T14:51:50.9863279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.06,157.81
2024-10-05T14:52:49.9812049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.10017,158.51
2024-10-05T14:53:48.9928645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.248,158.04
2024-10-05T14:54:47.9872708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.22016,158.81
2024-10-05T14:55:46.9855462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.889,158.27
2024-10-05T14:56:45.9908130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.3385,158.19
2024-10-05T14:57:44.9878386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.16377,158.49
2024-10-05T14:58:43.9936422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.80216,157.88
2024-10-05T14:59:42.9868587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.46867,158.32
2024-10-05T15:00:41.9837909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.50378,157.85
2024-10-05T15:01:40.9839779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.92901,158.97
2024-10-05T15:02:39.9891359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.96083,158.03
2024-10-05T15:03:38.9901495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.3915,158.01
2024-10-05T15:04:37.9835769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.18754,157.78
2024-10-05T15:05:36.9920789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.14383,157.89
2024-10-05T15:06:35.9856450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.68316,153.73
2024-10-05T15:07:34.9938105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.13967,155.07
2024-10-05T15:08:33.9869980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.18098,154.2
2024-10-05T15:09:32.9930965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.92333,153.56
2024-10-05T15:10:31.9922860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.33869,153.98
2024-10-05T15:11:30.9928333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.4068,156.98
2024-10-05T15:12:29.9922774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.76267,157.47
2024-10-05T15:13:28.9912496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.15361,157.25
2024-10-05T15:14:27.9928339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.84867,156.51
2024-10-05T15:15:26.9820807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.59935,157.8
2024-10-05T15:16:25.9836990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.78183,157.45
2024-10-05T15:17:24.9887166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.08399,156.43
2024-10-05T15:18:23.9825857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.16672,156.45
2024-10-05T15:19:22.9858884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.1725,157.22
2024-10-05T15:20:21.9857536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.028,156.3
2024-10-05T15:21:20.9926777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.06833,157.93
2024-10-05T15:22:19.9949541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.00717,156.89
2024-10-05T15:23:18.9869143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.33823,160.21
2024-10-05T15:24:17.9898582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.632,160.08
2024-10-05T15:25:16.9983419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.01967,160.16
2024-10-05T15:26:15.9993581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.19933,159.74
2024-10-05T15:27:15.0013132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.78033,159.7
2024-10-05T15:28:14.9899253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.18525,159.11
2024-10-05T15:29:13.9973303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.05116,160.22
2024-10-05T15:30:12.9928314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.389,162.01
2024-10-05T15:31:12.0043993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.43801,160.76
2024-10-05T15:32:12.0036697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.74213,161.39
2024-10-05T15:33:11.9959667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.13787,161.78
2024-10-05T15:34:11.0047572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.96716,161.99
2024-10-05T15:35:11.0102262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.98383,161.85
2024-10-05T15:36:11.0106455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.97117,160.95
2024-10-05T15:37:11.0093895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.09476,162.39
2024-10-05T15:38:11.0066571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.96164,161.8
2024-10-05T15:39:11.0027562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.09542,162.46
2024-10-05T15:40:11.0098870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.72392,158.98
2024-10-05T15:41:11.0104419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.02816,158.33
2024-10-05T15:42:10.9984495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.29001,158.2
2024-10-05T15:43:10.0117347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.98367,159.35
2024-10-05T15:44:10.0043823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.8459,159.39
2024-10-05T15:45:10.0050023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.1385,158.86
2024-10-05T15:46:10.0141217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.073,159.09
2024-10-05T15:47:10.0108718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.99787,158.81
2024-10-05T15:48:10.0073215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.02361,159.95
2024-10-05T15:49:10.0096591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.902,157.7
2024-10-05T15:50:10.0073552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.98755,156.83
2024-10-05T15:51:10.0063835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.97098,157.76
2024-10-05T15:52:10.0048823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.97049,155.93
2024-10-05T15:53:10.0456039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.01267,156.54
2024-10-05T15:54:10.0512413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.09185,160.04
2024-10-05T15:55:10.0411267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.06279,159.32
2024-10-05T15:56:10.0389746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.61902,160.02
2024-10-05T15:57:10.0401054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.94284,160.88
2024-10-05T15:58:10.0549081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.192,159.54
2024-10-05T15:59:10.0433534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.93016,160.58
2024-10-05T16:00:10.0475606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.662,159.9
2024-10-05T16:01:10.0454917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.26738,159.97
2024-10-05T16:02:10.0553278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.85233,159.14
2024-10-05T16:03:10.0465608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.19033,159.85
2024-10-05T16:04:10.0536791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.33718,159.03
2024-10-05T16:05:10.0487218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.36526,159.55
2024-10-05T16:06:10.0454713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.71098,159.48
2024-10-05T16:07:10.0484715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.4035,160.5
2024-10-05T16:08:10.0514836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.10168,160.14
2024-10-05T16:09:10.0403545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.02737,160
2024-10-05T16:10:10.0414446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.02367,159.58
2024-10-05T16:11:10.0446708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.15084,159.39
2024-10-05T16:12:10.0464971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.04566,160.68
2024-10-05T16:13:10.0432978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.03689,160.72
2024-10-05T16:14:10.0471432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.07116,160.46
2024-10-05T16:15:10.0492133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.72083,160.75
2024-10-05T16:16:10.0561096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.97666,159.22
2024-10-05T16:17:10.0459630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.78918,159.86
2024-10-05T16:18:10.0489315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.55249,160.88
2024-10-05T16:19:10.0519756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.00483,159.62
2024-10-05T16:20:10.0505723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.9082,159.67
2024-10-05T16:21:10.0459957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.04574,159.5
2024-10-05T16:22:10.0555368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.71251,159.44
2024-10-05T16:23:10.0531922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.82639,160.41
2024-10-05T16:24:10.0542695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.21966,160.99
2024-10-05T16:25:10.0470760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.80114,160.85
2024-10-05T16:26:10.0533290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.58301,159.48
2024-10-05T16:27:10.0480739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.17754,159.24
2024-10-05T16:28:10.0525903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.72817,159.91
2024-10-05T16:29:10.0506585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.19984,161.05
2024-10-05T16:30:10.0394644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.25344,157.98
2024-10-05T16:31:10.0520568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.03284,157.88
2024-10-05T16:32:10.0454039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.58082,159.35
2024-10-05T16:33:10.0521707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.82333,158.02
2024-10-05T16:34:10.0505077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.26557,158.77
2024-10-05T16:35:10.0490401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.97605,157.97
2024-10-05T16:36:10.0426855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.38131,157.95
2024-10-05T16:37:10.0464327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.07249,157.79
2024-10-05T16:38:10.0455895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.48381,156.8
2024-10-05T16:39:10.0482813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.26589,158.69
2024-10-05T16:40:10.0450085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.59639,158.14
2024-10-05T16:41:10.0394774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.24954,158.93
2024-10-05T16:42:10.0542735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.74752,156.95
2024-10-05T16:43:10.0440255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.1515,158.22
2024-10-05T16:44:10.0539783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.247,158.33
2024-10-05T16:45:10.0451772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.21508,157.98
2024-10-05T16:46:10.0481601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.121,158.3
2024-10-05T16:47:10.0468220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.3413,160.08
2024-10-05T16:48:10.0490882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.78482,158.72
2024-10-05T16:49:10.0424787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.4889,156.45
2024-10-05T16:50:10.0555892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.98132,159.49
2024-10-05T16:51:10.0476043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.6959,158.66
2024-10-05T16:52:10.0569520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.33899,157.78
2024-10-05T16:53:10.0552054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.99951,157.59
2024-10-05T16:54:10.0391335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.10016,158.64
2024-10-05T16:55:10.0513323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.89351,156.56
2024-10-05T16:56:10.0446118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.00329,158.13
2024-10-05T16:57:10.0484466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.11546,160.06
2024-10-05T16:58:10.0401359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.46918,159.57
2024-10-05T16:59:10.0482056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.09584,160.98
2024-10-05T17:00:10.0436782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.94902,159.06
2024-10-05T17:01:10.0535256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.21583,161.2
2024-10-05T17:02:10.0460328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.01934,159.4
2024-10-05T17:03:10.0557327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.36617,160.68
2024-10-05T17:04:10.0517024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.97132,159.24
2024-10-05T17:05:10.0458470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.34754,160.68
2024-10-05T17:06:10.0525023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.76634,159.46
2024-10-05T17:07:10.0389707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.64737,155.82
2024-10-05T17:08:10.0429646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.68282,157.36
2024-10-05T17:09:10.0434886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.34467,155.33
2024-10-05T17:10:10.0487408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.152,155.48
2024-10-05T17:11:10.0514958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.71851,156.25
2024-10-05T17:12:10.0487677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.09836,156.22
2024-10-05T17:13:10.0527253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.56583,156.41
2024-10-05T17:14:10.0501315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.64787,155.23
2024-10-05T17:15:10.0474644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.74,156.45
2024-10-05T17:16:10.0455338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.52886,155.39
2024-10-05T17:17:10.0581506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.1895,155.86
2024-10-05T17:18:10.0500911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.04557,156.42
2024-10-05T17:19:10.0422639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93015,152.76
2024-10-05T17:20:10.0533247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.9655,152.45
2024-10-05T17:21:10.0539178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.13417,153.73
2024-10-05T17:22:10.0557224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.51033,152.73
2024-10-05T17:23:10.0528280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.06,152.08
2024-10-05T17:24:10.0510341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.40967,153.75
2024-10-05T17:25:10.0550593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.19266,153.74
2024-10-05T17:26:10.0525898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.24427,152.13
2024-10-05T17:27:10.0445994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.76017,152.63
2024-10-05T17:28:10.0525622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.35966,153.16
2024-10-05T17:29:10.0459626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.39638,155.3
2024-10-05T17:30:10.0488754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.16856,153.75
2024-10-05T17:31:10.0413742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98196,155.98
2024-10-05T17:32:10.0422104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.46033,155.28
2024-10-05T17:33:10.0424155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.9245,154.33
2024-10-05T17:34:10.0574080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.94299,154.56
2024-10-05T17:35:10.0451418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.39738,155.55
2024-10-05T17:36:10.0516501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.83417,155.17
2024-10-05T17:37:10.0537361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.34734,156.57
2024-10-05T17:38:10.0442133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.79197,155.83
2024-10-05T17:39:10.0548005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.09467,155.75
2024-10-05T17:40:10.0548646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.14368,157.09
2024-10-05T17:41:10.0464105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.8318,157.88
2024-10-05T17:42:10.0451443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.9782,157.17
2024-10-05T17:43:10.0473794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.429,156.77
2024-10-05T17:44:10.0530109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.66517,156.89
2024-10-05T17:45:10.0486507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.0936,157.88
2024-10-05T17:46:10.0598553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.05217,156.76
2024-10-05T17:47:10.0545795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.98738,157.02
2024-10-05T17:48:10.0548039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.31317,158.15
2024-10-05T17:49:10.0556301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.373,156.95
2024-10-05T17:50:10.0472341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.27689,156.96
2024-10-05T17:51:10.0487927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.74015,155.13
2024-10-05T17:52:10.0515549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.549,155.47
2024-10-05T17:53:10.0489404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.15558,154.77
2024-10-05T17:54:10.0629496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.10433,155.58
2024-10-05T17:55:10.0524087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.29508,153.74
2024-10-05T17:56:10.0499852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.27131,154.3
2024-10-05T17:57:10.0622938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07233,153.85
2024-10-05T17:58:10.0570265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.10639,154.38
2024-10-05T17:59:10.0624185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11033,153.81
2024-10-05T18:00:10.0570727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.27607,153.37
2024-10-05T18:01:10.0523671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.97753,154.89
2024-10-05T18:02:10.0528657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.939,154.32
2024-10-05T18:03:10.0584631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.03383,154.99
2024-10-05T18:04:10.0665198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.26917,153.63
2024-10-05T18:05:10.0585065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.20609,154.93
2024-10-05T18:06:10.0574543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.53033,154.57
2024-10-05T18:07:10.0653029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.37317,154.87
2024-10-05T18:08:10.0656086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.20583,154.69
2024-10-05T18:09:10.0606554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.24166,155.8
2024-10-05T18:10:10.0608898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05633,156.41
2024-10-05T18:11:10.0555552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.14442,156.02
2024-10-05T18:12:10.0648484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05183,154.37
2024-10-05T18:13:10.0636338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.43836,154.84
2024-10-05T18:14:10.0599022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.78361,155.07
2024-10-05T18:15:10.0589535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.07541,154.82
2024-10-05T18:16:10.0623745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.3905,154.13
2024-10-05T18:17:10.0726896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.917,154.28
2024-10-05T18:18:10.0757490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.84518,153.75
2024-10-05T18:19:10.0682396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.13968,154.04
2024-10-05T18:20:10.0708591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.074,154.18
2024-10-05T18:21:10.0688369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.71622,156.48
2024-10-05T18:22:10.0736915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.92415,155.36
2024-10-05T18:23:10.0767280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.0265,155.29
2024-10-05T18:24:10.0745416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.12115,155.79
2024-10-05T18:25:10.0720513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.18918,155.08
2024-10-05T18:26:10.0755260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.90738,157.06
2024-10-05T18:27:10.0770952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.83867,157.37
2024-10-05T18:28:10.0751377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.44836,156.59
2024-10-05T18:29:10.0740007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.02672,157.02
2024-10-05T18:30:10.0736724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.15689,157.32
2024-10-05T18:31:10.0773176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.9725,156.3
2024-10-05T18:32:10.0836189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.611,157.5
2024-10-05T18:33:10.0719867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.10951,157.23
2024-10-05T18:34:10.0802301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.91817,157.2
2024-10-05T18:35:10.0798036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.21246,156.3
2024-10-05T18:36:10.0866951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.1485,157.39
2024-10-05T18:37:10.0785289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.12934,157.02
2024-10-05T18:38:10.0846715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.99683,157.07
2024-10-05T18:39:10.0736824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.21066,157.96
2024-10-05T18:40:10.0753930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.05283,156.74
2024-10-05T18:41:10.0802774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.1475,157.32
2024-10-05T18:42:10.0805116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.81483,156.9
2024-10-05T18:43:10.0830291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.09983,158.08
2024-10-05T18:44:10.0894583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.9345,157.44
2024-10-05T18:45:10.0850545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.94968,156.39
2024-10-05T18:46:10.0814466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.81199,158.68
2024-10-05T18:47:10.0906559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.897,158.42
2024-10-05T18:48:10.0831540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.03918,158.87
2024-10-05T18:49:10.0900171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.9105,158.92
2024-10-05T18:50:10.0879352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.90934,158.92
2024-10-05T18:51:10.0867749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.92574,158.22
2024-10-05T18:52:10.0885521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.05816,158.74
2024-10-05T18:53:10.0875787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.70524,159.27
2024-10-05T18:54:10.0835650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.94786,159.23
2024-10-05T18:55:10.0882540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.83233,159.75
2024-10-05T18:56:10.0855429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.54477,160.81
2024-10-05T18:57:10.0916085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.8475,160.69
2024-10-05T18:58:10.0812302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.88179,161.89
2024-10-05T18:59:10.0861212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.86667,161.05
2024-10-05T19:00:10.0861634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.96167,160.34
2024-10-05T19:01:10.0910014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.02567,160.84
2024-10-05T19:02:10.0814781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.69295,161.29
2024-10-05T19:03:10.0888627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.26716,160.93
2024-10-05T19:04:10.0926540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.86517,161.44
2024-10-05T19:05:10.0944754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.0355,161.37
2024-10-05T19:06:10.0916826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.92378,161.55
2024-10-05T19:07:10.0930737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.0805,161.01
2024-10-05T19:08:10.0842611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.16934,160.41
2024-10-05T19:09:10.0812669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.66771,161.8
2024-10-05T19:10:10.0938417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.89483,161.93
2024-10-05T19:11:10.0806979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.06541,161.96
2024-10-05T19:12:10.0830887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.83817,161.85
2024-10-05T19:13:10.0829540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.43525,162.06
2024-10-05T19:14:10.0940160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.90716,161.69
2024-10-05T19:15:10.0934738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.4303,161.03
2024-10-05T19:16:10.0844159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.30574,162.66
2024-10-05T19:17:10.0807844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.79311,162.52
2024-10-05T19:18:10.0925706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.5175,161.37
2024-10-05T19:19:10.0899459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.30951,161.84
2024-10-05T19:20:10.0952167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.98316,161.42
2024-10-05T19:21:10.0822576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.33607,162.36
2024-10-05T19:22:10.0819365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.8436,161.5
2024-10-05T19:23:10.0855771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.18701,160.1
2024-10-05T19:24:10.0944499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.26117,161.36
2024-10-05T19:25:10.0963563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.196,162.22
2024-10-05T19:26:10.0867018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.0218,163.2
2024-10-05T19:27:10.0970032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.96149,162.6
2024-10-05T19:28:10.0851202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.32574,161.46
2024-10-05T19:29:10.0933953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.91333,161.5
2024-10-05T19:30:10.0871609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.26196,162.01
2024-10-05T19:31:10.0873022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.13367,162.24
2024-10-05T19:32:10.0964301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.22717,162.57
2024-10-05T19:33:10.0881718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.91475,161.48
2024-10-05T19:34:10.0887472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.28966,162.53
2024-10-05T19:35:10.0920773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.10383,163.25
2024-10-05T19:36:10.0898161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.74508,161.47
2024-10-05T19:37:10.0987081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.4635,161.53
2024-10-05T19:38:10.0935046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.16312,161.92
2024-10-05T19:39:10.0903487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.86361,162.64
2024-10-05T19:40:10.0971234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.94483,162.25
2024-10-05T19:41:10.0952486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.45363,160.6
2024-10-05T19:42:10.0969016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.10935,162.41
2024-10-05T19:43:10.1025779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.2735,161.61
2024-10-05T19:44:10.1055722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.78299,161.87
2024-10-05T19:45:10.1019378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.13358,161.29
2024-10-05T19:46:10.1008264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.26509,160.91
2024-10-05T19:47:10.1031426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.38733,161.08
2024-10-05T19:48:10.1082516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.15583,161.93
2024-10-05T19:49:10.1114939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.10283,160.39
2024-10-05T19:50:10.1137879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.19168,161.13
2024-10-05T19:51:10.1124835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.14639,161.49
2024-10-05T19:52:10.1147685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.3175,161.1
2024-10-05T19:53:10.1172087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.47267,161.17
2024-10-05T19:54:10.1091940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.80933,161.01
2024-10-05T19:55:10.1191379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.33018,160.13
2024-10-05T19:56:10.1144255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.13868,160.96
2024-10-05T19:57:10.1218817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.08981,159.86
2024-10-05T19:58:10.1254301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.28967,159.61
2024-10-05T19:59:10.1164626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.48722,160.65
2024-10-05T20:00:10.1183737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.79099,160
2024-10-05T20:01:10.1218868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.41817,159.8
2024-10-05T20:02:10.1284067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.32332,159.94
2024-10-05T20:03:10.1275276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.57311,159.82
2024-10-05T20:04:10.1273334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.98046,162.21
2024-10-05T20:05:10.1260438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.5554,162.06
2024-10-05T20:06:10.1279733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.69937,159.46
2024-10-05T20:07:10.1306984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.26231,160
2024-10-05T20:08:10.1293442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.09786,162.72
2024-10-05T20:09:10.1356816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.56967,160.46
2024-10-05T20:10:10.1335260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.06689,161.15
2024-10-05T20:11:10.1334656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.33344,160.37
2024-10-05T20:12:10.1378509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.29434,162
2024-10-05T20:13:10.1244921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.99804,160.28
2024-10-05T20:14:10.1273581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.55534,159.95
2024-10-05T20:15:10.1319865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.40303,161.69
2024-10-05T20:16:10.1267325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.02197,160.78
2024-10-05T20:17:10.1360829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.19367,161.37
2024-10-05T20:18:10.1381906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.22534,161.35
2024-10-05T20:19:10.1274804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.32935,161.6
2024-10-05T20:20:10.1393342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.95167,160.42
2024-10-05T20:21:10.1297081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.31918,161
2024-10-05T20:22:10.1388441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.99417,161.18
2024-10-05T20:23:10.1360484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.27065,160.34
2024-10-05T20:24:10.1336059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.16377,160.46
2024-10-05T20:25:10.1424112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.04117,160.99
2024-10-05T20:26:10.1424463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.1555,161.3
2024-10-05T20:27:10.1419739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.14721,160.79
2024-10-05T20:28:10.1338427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.35525,161.22
2024-10-05T20:29:10.1389118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.87985,158.89
2024-10-05T20:30:10.1335150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.23196,159.77
2024-10-05T20:31:10.1457092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.94898,158.26
2024-10-05T20:32:10.1452573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.30443,157.89
2024-10-05T20:33:10.1346358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.09198,159.15
2024-10-05T20:34:10.1450622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.30184,158.94
2024-10-05T20:35:10.1355995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.16885,158.92
2024-10-05T20:36:10.1474514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.08116,160.41
2024-10-05T20:37:10.1482174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.2265,160.01
2024-10-05T20:38:10.1418534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.08951,159.99
2024-10-05T20:39:10.1484314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.275,158.18
2024-10-05T20:40:10.1476431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.07279,159.91
2024-10-05T20:41:10.1475360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.72885,158.99
2024-10-05T20:42:10.1478155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.321,158.67
2024-10-05T20:43:10.1508224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.08517,158.14
2024-10-05T20:44:10.1402784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.92885,160.11
2024-10-05T20:45:10.1423932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.01933,160.34
2024-10-05T20:46:10.1512173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.34283,159.28
2024-10-05T20:47:10.1491682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.80262,159.03
2024-10-05T20:48:10.1409484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.56113,159.55
2024-10-05T20:49:10.1370741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.54787,158.78
2024-10-05T20:50:10.1401499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.45968,158.48
2024-10-05T20:51:10.1399518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.07803,160.03
2024-10-05T20:52:10.1308262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.00819,158.76
2024-10-05T20:53:10.1356144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.15283,159.74
2024-10-05T20:54:10.1355739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.3182,159.42
2024-10-05T20:55:10.1286174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.42624,158.83
2024-10-05T20:56:10.1355279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.89783,159.48
2024-10-05T20:57:10.1389124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.48867,159.33
2024-10-05T20:58:10.1328101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.99607,159.19
2024-10-05T20:59:10.1331177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.48,158.94
2024-10-05T21:00:10.1309954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.7523,159.28
2024-10-05T21:01:10.1320783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.39349,158.86
2024-10-05T21:02:10.1415268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.76233,160.11
2024-10-05T21:03:10.1401395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.50706,159.15
2024-10-05T21:04:10.1412434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.03466,159.14
2024-10-05T21:05:10.1431638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.0065,158.73
2024-10-05T21:06:10.1349955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.95213,159.13
2024-10-05T21:07:10.1445634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.11383,160.3
2024-10-05T21:08:10.1407835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.02096,158.18
2024-10-05T21:09:10.1429270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.33,158.27
2024-10-05T21:10:10.1347041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.86752,160.83
2024-10-05T21:11:10.1368682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.41983,158.22
2024-10-05T21:12:10.1418122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.07267,158.32
2024-10-05T21:13:10.1392127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.85361,159.04
2024-10-05T21:14:10.1443624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.46617,159.63
2024-10-05T21:15:10.1381507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.58787,158.63
2024-10-05T21:16:10.1388168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.36984,159.05
2024-10-05T21:17:10.1428587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.306,158.97
2024-10-05T21:18:10.1487432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.4465,158.85
2024-10-05T21:19:10.1437859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.68262,159.77
2024-10-05T21:20:10.1432874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.79327,159.02
2024-10-05T21:21:10.1413924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.4805,158.2
2024-10-05T21:22:10.1399909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.37705,159.13
2024-10-05T21:23:10.1411188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.8705,158.73
2024-10-05T21:24:10.1412470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.41001,158.67
2024-10-05T21:25:10.1376374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.15886,159.99
2024-10-05T21:26:10.1512524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.35555,163.95
2024-10-05T21:27:10.1469053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.53048,163.09
2024-10-05T21:28:10.1458798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.03967,164.16
2024-10-05T21:29:10.1411270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.04672,163.07
2024-10-05T21:30:10.1400198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.07279,163.52
2024-10-05T21:31:10.1460046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.30633,163.81
2024-10-05T21:32:10.1471390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.34967,163.87
2024-10-05T21:33:10.1448122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.12491,161.73
2024-10-05T21:34:10.1531014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.38069,163.8
2024-10-05T21:35:10.1480930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.13246,163.86
2024-10-05T21:36:10.1499222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.20083,162.83
2024-10-05T21:37:10.1561663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.31767,162.26
2024-10-05T21:38:10.1518952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.01114,163.86
2024-10-05T21:39:10.1515048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.36163,163.42
2024-10-05T21:40:10.1537782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.24667,162.74
2024-10-05T21:41:10.1492383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.5936,162.07
2024-10-05T21:42:10.1479682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.27557,163.11
2024-10-05T21:43:10.1436325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.16803,163.13
2024-10-05T21:44:10.1567436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.15333,163.73
2024-10-05T21:45:10.1483354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.03787,162.91
2024-10-05T21:46:10.1495063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.16567,162.29
2024-10-05T21:47:10.1493779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.02967,163.03
2024-10-05T21:48:10.1568516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.2895,163.45
2024-10-05T21:49:10.1481354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.80788,163.58
2024-10-05T21:50:10.1470898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.19182,162.02
2024-10-05T21:51:10.1439814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.31903,163.04
2024-10-05T21:52:10.1576490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.4025,162.37
2024-10-05T21:53:10.1526598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.49492,164.08
2024-10-05T21:54:10.1591379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.61747,162.14
2024-10-05T21:55:10.1541791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.33804,163.12
2024-10-05T21:56:10.1543401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.2235,163.99
2024-10-05T21:57:10.1576613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.0335,163.41
2024-10-05T21:58:10.1498516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.86574,163.22
2024-10-05T21:59:10.1581970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.1745,164.21
2024-10-05T22:00:10.1478242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.44207,159.65
2024-10-05T22:01:10.1546004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.97168,158.99
2024-10-05T22:02:10.1500057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.95853,159.94
2024-10-05T22:03:10.1616979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.58717,160.63
2024-10-05T22:04:10.1575516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.08606,159.25
2024-10-05T22:05:10.1579359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.26966,159.63
2024-10-05T22:06:10.1497987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.58163,160.4
2024-10-05T22:07:10.1641795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.16917,160.21
2024-10-05T22:08:10.1577966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.74886,159.93
2024-10-05T22:09:10.1575938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.09738,160.45
2024-10-05T22:10:10.1640099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.0585,160.05
2024-10-05T22:11:10.1528986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.24836,160.19
2024-10-05T22:12:10.1646177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.71183,159.45
2024-10-05T22:13:10.1631688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.95493,158.38
2024-10-05T22:14:10.1687235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.09686,159.37
2024-10-05T22:15:10.1616632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.54852,159.05
2024-10-05T22:16:10.1635368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.07234,158.15
2024-10-05T22:17:10.1684032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.89033,159.6
2024-10-05T22:18:10.1715557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.85401,158
2024-10-05T22:19:10.1747125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.1505,157.58
2024-10-05T22:20:10.1755770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.12801,158.66
2024-10-05T22:21:10.1708563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.03722,159.76
2024-10-05T22:22:10.1685912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.99164,159.88
2024-10-05T22:23:10.1729479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.75533,159.42
2024-10-05T22:24:10.1801243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.29766,158.8
2024-10-05T22:25:10.1725559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.29491,159.01
2024-10-05T22:26:10.1826418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.06898,159.37
2024-10-05T22:27:10.1800853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.08098,158.8
2024-10-05T22:28:10.1854694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.403,159.75
2024-10-05T22:29:10.1856333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.18251,159.03
2024-10-05T22:30:10.1752581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.29508,158.56
2024-10-05T22:31:10.1823127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.40433,159.38
2024-10-05T22:32:10.1780336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.97805,159.35
2024-10-05T22:33:10.1715430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.07903,158.09
2024-10-05T22:34:10.1812904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.06518,157.53
2024-10-05T22:35:10.1763346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.17017,158.82
2024-10-05T22:36:10.1786732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.72622,162.28
2024-10-05T22:37:10.1762880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.94443,163.75
2024-10-05T22:38:10.1731153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.25362,163.65
2024-10-05T22:39:10.1740325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.8075,163.4
2024-10-05T22:40:10.1741526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.88717,162.24
2024-10-05T22:41:10.1741000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.16622,162.5
2024-10-05T22:42:10.1740538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.40787,164.63
2024-10-05T22:43:10.1778991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.88349,163.61
2024-10-05T22:44:10.1730113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.9959,161.66
2024-10-05T22:45:10.1863820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.38384,162.83
2024-10-05T22:46:10.1864210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.742,163.38
2024-10-05T22:47:10.1843026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.54082,162.97
2024-10-05T22:48:10.1894540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.1845,162.53
2024-10-05T22:49:10.1819720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.76246,164.09
2024-10-05T22:50:10.1815038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.32197,162.1
2024-10-05T22:51:10.1956433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.37083,163.97
2024-10-05T22:52:10.1860812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.14521,149.2
2024-10-05T22:53:10.1858781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.87196,151.04
2024-10-05T22:54:10.1874440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.22068,150.38
2024-10-05T22:55:10.1983359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.08467,149.99
2024-10-05T22:56:10.2017253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.93483,150.2
2024-10-05T22:57:10.2012384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.57673,149.86
2024-10-05T22:58:10.1882959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.07181,149.96
2024-10-05T22:59:10.1962016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.8845,149.71
2024-10-05T23:00:10.1894451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.14229,149.81
2024-10-05T23:01:10.1973178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.35817,150.25
2024-10-05T23:02:10.1985275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.41083,150.23
2024-10-05T23:03:10.1910486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.0077,149.94
2024-10-05T23:04:10.1928072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.12317,149.95
2024-10-05T23:05:10.1946509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.23834,150.72
2024-10-05T23:06:10.2039960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.165,149.41
2024-10-05T23:07:10.2028209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.15065,150.53
2024-10-05T23:08:10.1945528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.12049,150.19
2024-10-05T23:09:10.1934736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.25345,148.91
2024-10-05T23:10:10.2036027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.85067,150.56
2024-10-05T23:11:10.2031787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.97213,150.51
2024-10-05T23:12:10.1978420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.9041,149.09
2024-10-05T23:13:10.2004146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.23267,150.56
2024-10-05T23:14:10.1993166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.76541,150.74
2024-10-05T23:15:10.2054008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.8165,149.98
2024-10-05T23:16:10.2058589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.48766,149.68
2024-10-05T23:17:10.2037362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.47377,150.21
2024-10-05T23:18:10.1979110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.84279,150.3
2024-10-05T23:19:10.2008173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.91483,150.89
2024-10-05T23:20:10.2051039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.88333,149.33
2024-10-05T23:21:10.1986345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.63804,148.72
2024-10-05T23:22:10.2004346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.738,150.54
2024-10-05T23:23:10.2080187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.0265,150.17
2024-10-05T23:24:10.2003457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.04197,150.29
2024-10-05T23:25:10.1982637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.7818,150.31
2024-10-05T23:26:10.2039601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.31317,148.77
2024-10-05T23:27:10.1993235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.05099,150.33
2024-10-05T23:28:10.2033709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.50267,150.04
2024-10-05T23:29:10.2052521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.83449,149.75
2024-10-05T23:30:10.2152704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.0035,150.05
2024-10-05T23:31:10.2080516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.04918,150.5
2024-10-05T23:32:10.2099806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.1145,149.89
2024-10-05T23:33:10.2137299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.27067,149.5
2024-10-05T23:34:10.2060910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.20459,149.07
2024-10-05T23:35:10.2133834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.0605,148.75
2024-10-05T23:36:10.2079181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.18672,148.96
2024-10-05T23:37:10.2178235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.39567,148.6
2024-10-05T23:38:10.2114908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.18213,148.97
2024-10-05T23:39:10.2191634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.174,149.04
2024-10-05T23:40:10.2184797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.25295,148.99
2024-10-05T23:41:10.2166642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.14524,149.65
2024-10-05T23:42:10.2161785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.1523,149.35
2024-10-05T23:43:10.2128451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.23491,149.98
2024-10-05T23:44:10.2206813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.24533,149.34
2024-10-05T23:45:10.2217496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.06783,149.1
2024-10-05T23:46:10.2091872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.1159,148.92
2024-10-05T23:47:10.2154683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.17616,148.65
2024-10-05T23:48:10.2118735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.3923,147.97
2024-10-05T23:49:10.2190993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.95417,148.89
2024-10-05T23:50:10.2095792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.11131,149.39
2024-10-05T23:51:10.2091512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.20427,150.18
2024-10-05T23:52:10.2153532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.04766,148.64
2024-10-05T23:53:10.2144408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.25312,149.09
2024-10-05T23:54:10.2160503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.26183,149.53
2024-10-05T23:55:10.2189044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.95815,147.74
2024-10-05T23:56:10.2145872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18017,147.27
2024-10-05T23:57:10.2223669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.22583,148.39
2024-10-05T23:58:10.2081008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2377,147.64
2024-10-05T23:59:10.2079361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.99081,147.49