ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-10-05T00:00:47.6985700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.40083,157.21
2024-10-05T00:01:47.7023540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.08481,155.33
2024-10-05T00:02:47.6907584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.11999,154.76
2024-10-05T00:03:47.6947858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.72535,158.58
2024-10-05T00:04:47.6987203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0053,153.49
2024-10-05T00:05:47.7026405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7965,153.93
2024-10-05T00:06:47.6922197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.95163,155.54
2024-10-05T00:07:47.6947744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.00065,153.54
2024-10-05T00:08:47.6985682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09533,155.5
2024-10-05T00:09:47.7023080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.39831,153.24
2024-10-05T00:10:47.7060865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12583,153.62
2024-10-05T00:11:47.6942622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.60552,155.28
2024-10-05T00:12:47.6980130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.40633,156.6
2024-10-05T00:13:47.7017721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.24267,155.9
2024-10-05T00:14:47.7055136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.87783,156.47
2024-10-05T00:15:47.7092574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.24286,156.82
2024-10-05T00:16:47.6973683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.8592,154.35
2024-10-05T00:17:47.7010997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.96918,156.36
2024-10-05T00:18:47.7048072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.7795,156.44
2024-10-05T00:19:47.7086154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.56517,156.4
2024-10-05T00:20:47.7124043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.75715,157.47
2024-10-05T00:21:47.7005086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.17263,156.01
2024-10-05T00:22:47.7043780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.70534,156.91
2024-10-05T00:23:47.7080270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.42737,156.68
2024-10-05T00:24:47.7117479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.44503,157.32
2024-10-05T00:25:47.7154428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.93385,160.13
2024-10-05T00:26:47.7036042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.3377,159.63
2024-10-05T00:27:47.7071640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.29883,160.75
2024-10-05T00:28:47.7110490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.10117,160.85
2024-10-05T00:29:47.7146941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.878,159.29
2024-10-05T00:30:47.7185279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.23267,160.33
2024-10-05T00:31:47.7065482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.83541,159.78
2024-10-05T00:32:47.7104398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.42049,160.69
2024-10-05T00:33:47.7140463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.89549,162.1
2024-10-05T00:34:47.7177978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.67901,160.57
2024-10-05T00:35:47.7057421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.95296,159.15
2024-10-05T00:36:47.7087703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.31151,159.42
2024-10-05T00:37:47.7117864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.04167,158.68
2024-10-05T00:38:47.7149507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.90583,158.95
2024-10-05T00:39:47.7185583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.9295,158.2
2024-10-05T00:40:47.7219335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.10352,157.7
2024-10-05T00:41:47.7098987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.92753,156.89
2024-10-05T00:42:47.7134020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.03166,154.57
2024-10-05T00:43:47.7167790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.50637,155.71
2024-10-05T00:44:47.7205123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.76116,157.9
2024-10-05T00:45:47.7241000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.04299,156.17
2024-10-05T00:46:47.7120841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.18559,155.88
2024-10-05T00:47:47.7158904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.16051,157.29
2024-10-05T00:48:47.7192910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.88017,157.69
2024-10-05T00:49:47.7231887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.91067,157.47
2024-10-05T00:50:47.7113177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.04331,156.96
2024-10-05T00:51:47.7150346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.08666,157.93
2024-10-05T00:52:47.7187684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.93383,157
2024-10-05T00:53:47.7233113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.51466,158.53
2024-10-05T00:54:47.7280815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.94283,157.8
2024-10-05T00:55:47.7277436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.26444,157.97
2024-10-05T00:56:47.7303534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.83585,161.63
2024-10-05T00:57:47.7187861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.70459,161.85
2024-10-05T00:58:47.7257039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.52864,161.05
2024-10-05T00:59:47.7296637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.35401,160.92
2024-10-05T01:00:47.7335017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.93083,162.19
2024-10-05T01:01:47.7215093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.35901,162.91
2024-10-05T01:02:47.7302100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.92883,162.45
2024-10-05T01:03:47.7356001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.01616,161.28
2024-10-05T01:04:47.7297044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.20671,162.8
2024-10-05T01:05:47.7322070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.01401,162.64
2024-10-05T01:06:47.7285010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.04197,162.48
2024-10-05T01:07:47.7341205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.96417,162.56
2024-10-05T01:08:47.7363698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.31683,161.65
2024-10-05T01:09:47.7397936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.896,160.42
2024-10-05T01:10:47.7341448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.31951,160.47
2024-10-05T01:11:47.7259945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.58541,161.27
2024-10-05T01:12:47.7297232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.61369,159.6
2024-10-05T01:13:47.7367719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.29352,160.09
2024-10-05T01:14:47.7342424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.74573,159.01
2024-10-05T01:15:47.7281352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.85165,160.72
2024-10-05T01:16:47.7403402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.48514,160.28
2024-10-05T01:17:47.7407783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.51967,159.48
2024-10-05T01:18:47.7357406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.2759,159.7
2024-10-05T01:19:47.7407809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.10216,161.96
2024-10-05T01:20:47.7314109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.93767,160.57
2024-10-05T01:21:47.7371646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.36884,158.98
2024-10-05T01:22:47.7393276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.93216,161.07
2024-10-05T01:23:47.7314260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.32557,160.63
2024-10-05T01:24:47.7328402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.371,160.2
2024-10-05T01:25:47.7429193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.41528,158.1
2024-10-05T01:26:47.7331124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.21836,157.32
2024-10-05T01:27:47.7470734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.546,158.42
2024-10-05T01:28:47.7438087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.01016,157.64
2024-10-05T01:29:47.7480819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.3225,157.32
2024-10-05T01:30:47.7494499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.73583,158.61
2024-10-05T01:31:47.7402453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.58639,157.47
2024-10-05T01:32:47.7445853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.23233,158.64
2024-10-05T01:33:47.7422393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.14426,157.86
2024-10-05T01:34:47.7332664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.91426,158.11
2024-10-05T01:35:47.7505235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.86803,162.01
2024-10-05T01:36:47.7359629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.82504,159.51
2024-10-05T01:37:47.7467523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.65767,159.43
2024-10-05T01:38:47.7508710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.98067,160.12
2024-10-05T01:39:47.7480469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.28968,159.73
2024-10-05T01:40:47.7452373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.15361,160.16
2024-10-05T01:41:47.7505046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.81734,159.31
2024-10-05T01:42:47.7415975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.48378,160.12
2024-10-05T01:43:47.7452012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.03716,159.22
2024-10-05T01:44:47.7417556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.209,160.74
2024-10-05T01:45:47.7344790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.37605,159.8
2024-10-05T01:46:47.7414303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.09733,159.96
2024-10-05T01:47:47.7357272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.47623,160.03
2024-10-05T01:48:47.7449841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.1345,160.85
2024-10-05T01:49:47.7412404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.25082,160.78
2024-10-05T01:50:47.7356726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.07049,159.7
2024-10-05T01:51:47.7348028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.3495,161.26
2024-10-05T01:52:47.7397568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.39832,160.19
2024-10-05T01:53:47.7367612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.01721,160.02
2024-10-05T01:54:47.7451535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.5245,160.76
2024-10-05T01:55:47.7375636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.09704,159.6
2024-10-05T01:56:47.7396307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.13381,159.08
2024-10-05T01:57:47.7409686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.01666,160.13
2024-10-05T01:58:47.7373507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.42082,159.47
2024-10-05T01:59:47.7460094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.45338,159.15
2024-10-05T02:00:47.7423235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.99279,159.27
2024-10-05T02:01:47.7388439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.80246,158.64
2024-10-05T02:02:47.7363842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.81574,158.96
2024-10-05T02:03:47.7389603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.68632,158.86
2024-10-05T02:04:47.7412880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.477,158.36
2024-10-05T02:05:47.7478393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.756,158.77
2024-10-05T02:06:47.7505167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.78282,160.07
2024-10-05T02:07:47.7383203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.22821,157.96
2024-10-05T02:08:47.7518193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.03567,159.26
2024-10-05T02:09:47.7532097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.21767,158.14
2024-10-05T02:10:47.7456865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.07001,159.99
2024-10-05T02:11:47.7453734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.95492,158.12
2024-10-05T02:12:47.7501803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.48016,158.68
2024-10-05T02:13:47.7414489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.58115,159.34
2024-10-05T02:14:47.7471801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.49585,159.04
2024-10-05T02:15:47.7523756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.4865,159.47
2024-10-05T02:16:47.7443990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.99656,159.05
2024-10-05T02:17:47.7541222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.9545,159.14
2024-10-05T02:18:47.7504872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.00328,160.22
2024-10-05T02:19:47.7474535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.88261,158.38
2024-10-05T02:20:47.7555586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.04883,157.93
2024-10-05T02:21:47.7568520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.11201,158.75
2024-10-05T02:22:47.7476004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.58984,158.83
2024-10-05T02:23:47.7448706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.12443,157.94
2024-10-05T02:24:47.7550053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.55883,158.87
2024-10-05T02:25:47.7550742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.12433,158.13
2024-10-05T02:26:47.7537668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.59443,159.43
2024-10-05T02:27:47.7486368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.33902,159.72
2024-10-05T02:28:47.7592867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.83483,158.4
2024-10-05T02:29:47.7478905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.50722,160.43
2024-10-05T02:30:47.7516525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.04501,159.48
2024-10-05T02:31:47.7585682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.83884,160.6
2024-10-05T02:32:47.7558904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.6677,160.87
2024-10-05T02:33:47.7504867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.91475,160.29
2024-10-05T02:34:47.7577493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.718,160.77
2024-10-05T02:35:47.7524259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.93902,158.24
2024-10-05T02:36:47.7660102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.95949,159.16
2024-10-05T02:37:47.7541056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.1018,159.45
2024-10-05T02:38:47.7645634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.82133,161.18
2024-10-05T02:39:47.7574036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.20902,160.41
2024-10-05T02:40:47.7540527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.85738,160.42
2024-10-05T02:41:47.7593672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.91716,159.38
2024-10-05T02:42:47.7695588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.231,159.72
2024-10-05T02:43:47.7668179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.74129,161.47
2024-10-05T02:44:47.7530973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.10915,159.94
2024-10-05T02:45:47.7649573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.92331,161.9
2024-10-05T02:46:47.7583612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.04015,159.3
2024-10-05T02:47:47.7559216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.27197,159.93
2024-10-05T02:48:47.7576186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.97267,160.08
2024-10-05T02:49:47.7605842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.023,160.84
2024-10-05T02:50:47.7707808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.86183,159.74
2024-10-05T02:51:47.7582403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.13541,159.62
2024-10-05T02:52:47.7649176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.0035,159.71
2024-10-05T02:53:47.7575782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.97163,160.86
2024-10-05T02:54:47.7716261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.14667,159.97
2024-10-05T02:55:47.7617553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.17443,162.18
2024-10-05T02:56:47.7640149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.43767,161.58
2024-10-05T02:57:47.7629677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.43934,161.59
2024-10-05T02:58:47.7655774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.899,162.11
2024-10-05T02:59:47.7731881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.19952,159.86
2024-10-05T03:00:47.7733083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.39433,160.79
2024-10-05T03:01:47.7726647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.89357,163.55
2024-10-05T03:02:47.7601727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.80949,161.08
2024-10-05T03:03:47.7758084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.48319,159.32
2024-10-05T03:04:47.7713769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.10148,160.9
2024-10-05T03:05:47.7763523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.95117,160.73
2024-10-05T03:06:47.7727271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.50164,161.88
2024-10-05T03:07:47.7712083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.57459,162.03
2024-10-05T03:08:47.7698605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.25444,160.64
2024-10-05T03:09:47.7728218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.94212,159.15
2024-10-05T03:10:47.7673690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.35623,160.44
2024-10-05T03:11:47.7702711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.8955,161.25
2024-10-05T03:12:47.7675828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.25378,160.12
2024-10-05T03:13:47.7672900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.91528,159.14
2024-10-05T03:14:47.7685443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.83168,158.5
2024-10-05T03:15:47.7638424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.00246,158.57
2024-10-05T03:16:47.7621664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.88967,158.29
2024-10-05T03:17:47.7654431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.08316,157.96
2024-10-05T03:18:47.7720455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.82,158.87
2024-10-05T03:19:47.7744102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.02017,158.53
2024-10-05T03:20:47.7717215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.09197,159.95
2024-10-05T03:21:47.7670431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.78934,160.17
2024-10-05T03:22:47.7746951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.9505,159.23
2024-10-05T03:23:47.7723049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.06344,158.76
2024-10-05T03:24:47.7743728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.18767,158.85
2024-10-05T03:25:47.7660921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.07685,159.53
2024-10-05T03:26:47.7745149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.82482,159.33
2024-10-05T03:27:47.7701970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.03114,158.59
2024-10-05T03:28:47.7661368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.16787,159.55
2024-10-05T03:29:47.7677814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.04534,159.2
2024-10-05T03:30:47.7782497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.8105,158.51
2024-10-05T03:31:47.7754892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.52427,159.12
2024-10-05T03:32:47.7777194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.501,160.13
2024-10-05T03:33:47.7693423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.61427,160.29
2024-10-05T03:34:47.7752292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.66632,159.37
2024-10-05T03:35:47.7748790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.50574,160.36
2024-10-05T03:36:47.7766996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.58067,159.32
2024-10-05T03:37:47.7795485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.42334,159.89
2024-10-05T03:38:47.7708818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.9377,160.79
2024-10-05T03:39:47.7831658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.30865,160.76
2024-10-05T03:40:47.7814964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.39576,159.97
2024-10-05T03:41:47.7818678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.29385,159.87
2024-10-05T03:42:47.7741135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.69853,158.7
2024-10-05T03:43:47.7810040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.07483,160.53
2024-10-05T03:44:47.7741818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.15475,159.44
2024-10-05T03:45:47.7749063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.28734,160.38
2024-10-05T03:46:47.7772639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.70233,160.06
2024-10-05T03:47:47.7888390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.44834,159.81
2024-10-05T03:48:47.7836313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.92229,160.57
2024-10-05T03:49:47.7743630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.97426,159.68
2024-10-05T03:50:47.7877594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.79323,156.86
2024-10-05T03:51:47.7836775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.10622,159
2024-10-05T03:52:47.7916747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.93349,156.43
2024-10-05T03:53:47.7813320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.03066,155.96
2024-10-05T03:54:47.7887435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.07433,155.89
2024-10-05T03:55:47.7910294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.04367,155.99
2024-10-05T03:56:47.7887692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.87655,156.08
2024-10-05T03:57:47.7926108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.07383,155.34
2024-10-05T03:58:47.7860142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.38885,156
2024-10-05T03:59:47.7846104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.91131,156.8
2024-10-05T04:00:47.7922092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.1025,156.43
2024-10-05T04:01:47.7905752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.34114,156.74
2024-10-05T04:02:47.7858960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.86688,154.98
2024-10-05T04:03:47.7926066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.24284,156.2
2024-10-05T04:04:47.7901823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.17657,157.22
2024-10-05T04:05:47.7888701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.58391,158.49
2024-10-05T04:06:47.7918475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.30783,157.66
2024-10-05T04:07:47.7820637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.4776,161.6
2024-10-05T04:08:47.7823511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.93611,158.49
2024-10-05T04:09:47.7985777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.205,158.58
2024-10-05T04:10:47.7891688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.99164,158.82
2024-10-05T04:11:47.7961645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.17483,160.14
2024-10-05T04:12:47.7895900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.50445,157.82
2024-10-05T04:13:47.7897964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.17416,160.03
2024-10-05T04:14:47.7960163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.6555,160.01
2024-10-05T04:15:47.7959133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.88459,159.08
2024-10-05T04:16:47.7897118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.58837,158.02
2024-10-05T04:17:47.7858515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.99886,159.43
2024-10-05T04:18:47.7965391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.95066,159.18
2024-10-05T04:19:47.7881901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.31608,156.99
2024-10-05T04:20:47.7965681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.99534,158.22
2024-10-05T04:21:47.7911342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.87967,158.19
2024-10-05T04:22:47.7932895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.05766,157.51
2024-10-05T04:23:47.7920404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.45688,157.41
2024-10-05T04:24:47.7877293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.33295,158.6
2024-10-05T04:25:47.7983188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.56016,158.58
2024-10-05T04:26:47.7939168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.98246,158.18
2024-10-05T04:27:47.7977874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.3705,158.35
2024-10-05T04:28:47.7931126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.07741,155.77
2024-10-05T04:29:47.7972986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.52969,153.77
2024-10-05T04:30:47.7912211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03607,154.72
2024-10-05T04:31:47.8030893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.10602,155.49
2024-10-05T04:32:47.7957700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.85671,156.67
2024-10-05T04:33:47.7976608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03,154.5
2024-10-05T04:34:47.8029411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.965,154.29
2024-10-05T04:35:47.7963542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94591,154.85
2024-10-05T04:36:47.8018541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.2055,154.97
2024-10-05T04:37:47.7991391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.92541,154.95
2024-10-05T04:38:47.7912535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.26672,154.75
2024-10-05T04:39:47.7921719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.92716,154.44
2024-10-05T04:40:47.7951075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.897,154.66
2024-10-05T04:41:47.7949527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.01885,154.71
2024-10-05T04:42:47.7955543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.06067,154.76
2024-10-05T04:43:47.7928362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.16098,154.99
2024-10-05T04:44:47.8090733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.21932,154.88
2024-10-05T04:45:47.7985683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.00476,154.61
2024-10-05T04:46:47.8030317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.06733,154.21
2024-10-05T04:47:47.7889951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.00688,154.76
2024-10-05T04:48:47.7946770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.00132,154.28
2024-10-05T04:49:47.7994460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.25849,155.02
2024-10-05T04:50:47.8044170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.25583,155.33
2024-10-05T04:51:47.8013541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.95573,156.32
2024-10-05T04:52:47.7987368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.43574,155
2024-10-05T04:53:47.8029738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.20851,154.54
2024-10-05T04:54:47.8086065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.90368,155.19
2024-10-05T04:55:47.8101916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.97716,156.06
2024-10-05T04:56:47.8090786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.43213,154.8
2024-10-05T04:57:47.8022604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.19328,155.64
2024-10-05T04:58:47.8063464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.90967,155.22
2024-10-05T04:59:47.8110594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.32882,154.42
2024-10-05T05:00:47.8008347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.31017,155.87
2024-10-05T05:01:47.7975645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.91967,154.41
2024-10-05T05:02:47.8071545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.4065,154.55
2024-10-05T05:03:47.8018946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.26098,155.38
2024-10-05T05:04:47.8026411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94333,155.64
2024-10-05T05:05:47.8117675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.37667,154.99
2024-10-05T05:06:47.8081970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.15098,155.56
2024-10-05T05:07:47.8059661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.34885,155.8
2024-10-05T05:08:47.8115453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.97633,154.45
2024-10-05T05:09:47.8152408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.57464,159.04
2024-10-05T05:10:47.8067074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.00705,158.51
2024-10-05T05:11:47.8125480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.17767,157.84
2024-10-05T05:12:47.8134689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.10483,160.36
2024-10-05T05:13:47.8149781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.37416,159.85
2024-10-05T05:14:47.8179574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.64716,158.43
2024-10-05T05:15:47.8168554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.96846,160.13
2024-10-05T05:16:47.8163296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.36049,160.74
2024-10-05T05:17:47.8131843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.95162,160.9
2024-10-05T05:18:47.8219148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.90404,158.45
2024-10-05T05:19:47.8103650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.32165,160.34
2024-10-05T05:20:47.8116822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.07366,157.76
2024-10-05T05:21:47.8190874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.01318,158.93
2024-10-05T05:22:47.8183235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.35786,160.28
2024-10-05T05:23:47.8155314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.34275,158.3
2024-10-05T05:24:47.8334595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.00351,158.11
2024-10-05T05:25:47.8155543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.65208,162.13
2024-10-05T05:26:47.8223441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.81001,161.99
2024-10-05T05:27:47.8191372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.20639,162.65
2024-10-05T05:28:47.8218995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.33334,160.85
2024-10-05T05:29:47.8333223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.23822,162.24
2024-10-05T05:30:47.8391758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.61232,163.19
2024-10-05T05:31:47.8306636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.08328,163.31
2024-10-05T05:32:47.8373395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.51834,162.82
2024-10-05T05:33:47.8429180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.1125,162.57
2024-10-05T05:34:47.8431997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.281,161.57
2024-10-05T05:35:47.8326816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.81016,161.48
2024-10-05T05:36:47.8394798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.55017,161.67
2024-10-05T05:37:47.8373522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.02065,161.91
2024-10-05T05:38:47.8444105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.43901,161.93
2024-10-05T05:39:47.8458573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.45566,161.29
2024-10-05T05:40:47.8407335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.07935,162.89
2024-10-05T05:41:47.8463111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.49583,162.88
2024-10-05T05:42:47.8363848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.71951,162.05
2024-10-05T05:43:47.8369993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.684,162.43
2024-10-05T05:44:47.8409026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.90716,163.94
2024-10-05T05:45:47.8367714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.05605,161.9
2024-10-05T05:46:47.8523331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.27783,161.28
2024-10-05T05:47:47.8446839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.85983,163.43
2024-10-05T05:48:47.8483660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.29016,161.34
2024-10-05T05:49:47.8448354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.67804,163.09
2024-10-05T05:50:47.8433162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.68933,162.4
2024-10-05T05:51:47.8416087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.51828,160.12
2024-10-05T05:52:47.8387395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.50443,161.98
2024-10-05T05:53:47.8430900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.89067,162.43
2024-10-05T05:54:47.8466411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.02717,161.13
2024-10-05T05:55:47.8453529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.09262,160.68
2024-10-05T05:56:47.8534173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.0625,159.74
2024-10-05T05:57:47.8455396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.56033,159.85
2024-10-05T05:58:47.8578754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.23367,160.15
2024-10-05T05:59:47.8510685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.26541,159.49
2024-10-05T06:00:47.8463751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.14426,160.79
2024-10-05T06:01:47.8414450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.07836,160.49
2024-10-05T06:02:47.8514833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.19633,160.48
2024-10-05T06:03:47.8437905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.11394,160.25
2024-10-05T06:04:47.8472776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.30083,160.31
2024-10-05T06:05:47.8521262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.18233,159.77
2024-10-05T06:06:47.8479313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.07393,160.57
2024-10-05T06:07:47.8515629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.32567,159.39
2024-10-05T06:08:47.8470830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.99918,159.77
2024-10-05T06:09:47.8549953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.49233,159.69
2024-10-05T06:10:47.8527833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.80771,160.26
2024-10-05T06:11:47.8568991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.392,160.07
2024-10-05T06:12:47.8464018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.15197,160.79
2024-10-05T06:13:47.8477742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.6565,159.38
2024-10-05T06:14:47.8529184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.58434,162.67
2024-10-05T06:15:47.8540349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.89398,160.61
2024-10-05T06:16:47.8514490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.5641,162.92
2024-10-05T06:17:47.8447539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.19177,160.92
2024-10-05T06:18:47.8532876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.28431,162.35
2024-10-05T06:19:47.8590434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.73665,160.94
2024-10-05T06:20:47.8515267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.92935,162.62
2024-10-05T06:21:47.8529213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.57128,159.94
2024-10-05T06:22:47.8475687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.51165,160.62
2024-10-05T06:23:47.8513317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.7785,161.15
2024-10-05T06:24:47.8452301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.44934,161.28
2024-10-05T06:25:47.8497050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.11648,160.79
2024-10-05T06:26:47.8576606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.22015,161.11
2024-10-05T06:27:47.8538287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.17918,161.39
2024-10-05T06:28:47.8542677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.47184,162.19
2024-10-05T06:29:47.8588696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.59099,159.97
2024-10-05T06:30:47.8493355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.14754,160.49
2024-10-05T06:31:47.8499389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.277,162.54
2024-10-05T06:32:47.8632603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.57932,160.31
2024-10-05T06:33:47.8620670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.62837,160.04
2024-10-05T06:34:47.8503557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.07098,162.76
2024-10-05T06:35:47.8599204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.251,161.68
2024-10-05T06:36:47.8622877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.10383,159.98
2024-10-05T06:37:47.8597341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.74721,161.6
2024-10-05T06:38:47.8589212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.14476,162.04
2024-10-05T06:39:47.8595866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.06883,161.21
2024-10-05T06:40:47.8661615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.952,161.35
2024-10-05T06:41:47.8632135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.26099,161.43
2024-10-05T06:42:47.8677901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.70234,161.82
2024-10-05T06:43:47.8660659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.20016,160.57
2024-10-05T06:44:47.8663092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.53867,161.12
2024-10-05T06:45:47.8617112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.58556,161.24
2024-10-05T06:46:47.8636643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.44987,160.13
2024-10-05T06:47:47.8713112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.69935,161.8
2024-10-05T06:48:47.8762102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.0655,162
2024-10-05T06:49:47.8698936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.7082,160.75
2024-10-05T06:50:47.8758795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.90802,159.49
2024-10-05T06:51:47.8692947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.22016,160.43
2024-10-05T06:52:47.8770436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.09033,161.23
2024-10-05T06:53:47.8729711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.23823,158.2
2024-10-05T06:54:47.8671967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.30395,160.6
2024-10-05T06:55:47.8842841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.58,160.56
2024-10-05T06:56:47.8694273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.23723,159.21
2024-10-05T06:57:47.8791936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.039,159.67
2024-10-05T06:58:47.8775194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.87344,160.5
2024-10-05T06:59:47.8674111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.24672,160.09
2024-10-05T07:00:47.8789461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.03183,159.68
2024-10-05T07:01:47.8714910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.62,160.55
2024-10-05T07:02:47.8697508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.4,159.96
2024-10-05T07:03:47.8752054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.74717,160.44
2024-10-05T07:04:47.8712194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.01295,159.7
2024-10-05T07:05:47.8739544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.96366,161.14
2024-10-05T07:06:47.8765412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.18415,159.31
2024-10-05T07:07:47.8728875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.29721,160.68
2024-10-05T07:08:47.8789996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.56233,160.09
2024-10-05T07:09:47.8743046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.59064,161.57
2024-10-05T07:10:47.8732235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.36492,159.04
2024-10-05T07:11:47.8734283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.91967,160.54
2024-10-05T07:12:47.8856608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.45833,159.84
2024-10-05T07:13:47.8752220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.56197,160.12
2024-10-05T07:14:47.8810459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.59867,160.02
2024-10-05T07:15:47.8751293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.17311,159.87
2024-10-05T07:16:47.8867420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.99083,160.83
2024-10-05T07:17:47.8815863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.54426,159.68
2024-10-05T07:18:47.8848766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.27333,159.75
2024-10-05T07:19:47.8814399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.68984,160.18
2024-10-05T07:20:47.8780337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.25213,159.54
2024-10-05T07:21:47.8828876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.10433,160.55
2024-10-05T07:22:47.8799711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.87787,160.26
2024-10-05T07:23:47.8848277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.74985,161.31
2024-10-05T07:24:47.8780649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.62557,162.21
2024-10-05T07:25:47.8763805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.09819,160.2
2024-10-05T07:26:47.8815120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.139,161.03
2024-10-05T07:27:47.8893728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.151,161.39
2024-10-05T07:28:47.8843099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.00556,162.25
2024-10-05T07:29:47.8908856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.79583,159.94
2024-10-05T07:30:47.8906569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.99544,162.81
2024-10-05T07:31:47.8937074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.8205,161.89
2024-10-05T07:32:47.8928209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.20721,161.93
2024-10-05T07:33:47.8943032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.26717,162.59
2024-10-05T07:34:47.8963819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.06917,161.68
2024-10-05T07:35:47.8970644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.22117,161.18
2024-10-05T07:36:47.8840871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.95607,162.52
2024-10-05T07:37:47.8944938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.265,161.61
2024-10-05T07:38:47.8834546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.01869,162.68
2024-10-05T07:39:47.8913031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.24683,162.75
2024-10-05T07:40:47.8876183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.00967,161.7
2024-10-05T07:41:47.9008518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162,162.4
2024-10-05T07:42:47.8887908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.19836,162.37
2024-10-05T07:43:47.8916906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.98284,161.3
2024-10-05T07:44:47.8937159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.21567,162.61
2024-10-05T07:45:47.8944522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.169,161.25
2024-10-05T07:46:47.8873374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.04853,161.37
2024-10-05T07:47:47.8813323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.84557,162.4
2024-10-05T07:48:47.8820111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.07901,162.82
2024-10-05T07:49:47.8907942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.072,162.53
2024-10-05T07:50:47.8917264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.95583,161.35
2024-10-05T07:51:47.8827666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.27246,162.48
2024-10-05T07:52:47.8914932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.78617,162.34
2024-10-05T07:53:47.8877196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.1641,162.58
2024-10-05T07:54:47.8935589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.01383,161.26
2024-10-05T07:55:47.8883581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.08066,162.02
2024-10-05T07:56:47.8889217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.97183,161.42
2024-10-05T07:57:47.8849413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.13934,161.58
2024-10-05T07:58:47.8973583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.01583,161.75
2024-10-05T07:59:47.8963018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.06508,161.9
2024-10-05T08:00:47.8958359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.08475,161.92
2024-10-05T08:01:47.8844558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.24721,162.23
2024-10-05T08:02:47.8949928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.98217,162.46
2024-10-05T08:03:47.8882655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.16607,162.57
2024-10-05T08:04:47.8871219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.98,161.6
2024-10-05T08:05:47.8898308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.1275,161.48
2024-10-05T08:06:47.8848093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.55886,161.09
2024-10-05T08:07:47.8948790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.93183,161.63
2024-10-05T08:08:47.8938868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.11771,160.71
2024-10-05T08:09:47.8985059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.9255,161.46
2024-10-05T08:10:47.8954150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.01279,161.05
2024-10-05T08:11:47.8940792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.22557,161.21
2024-10-05T08:12:47.8909981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.87803,160.63
2024-10-05T08:13:47.9020076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.19617,161.29
2024-10-05T08:14:46.9010544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.00916,162
2024-10-05T08:15:46.8910407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.45623,161.5
2024-10-05T08:16:46.8908491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.04033,162.07
2024-10-05T08:17:46.8988868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.27167,161.18
2024-10-05T08:18:46.8944327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.02131,161.25
2024-10-05T08:19:46.8960690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.154,160.89
2024-10-05T08:20:45.9030653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.97517,161.62
2024-10-05T08:21:45.9064165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.84167,160.62
2024-10-05T08:22:45.8989612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.16508,160.88
2024-10-05T08:23:45.8992032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.149,161.16
2024-10-05T08:24:44.9024847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.042,160.31
2024-10-05T08:25:43.9031704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.01967,161.01
2024-10-05T08:26:42.9056762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.1235,161.42
2024-10-05T08:27:42.8940473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.20656,161.69
2024-10-05T08:28:41.9014441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.01467,159.92
2024-10-05T08:29:41.8963786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.2864,161.82
2024-10-05T08:30:41.8958491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.13918,161.64
2024-10-05T08:31:40.9060011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.00383,160.58
2024-10-05T08:32:39.9103069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.23183,161.08
2024-10-05T08:33:38.9083236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.08049,161.26
2024-10-05T08:34:37.9021023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.2259,160.86
2024-10-05T08:35:36.9047011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.96783,161.14
2024-10-05T08:36:35.9087225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.182,161.08
2024-10-05T08:37:34.9022874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.55093,157.66
2024-10-05T08:38:33.9067268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.70533,159.53
2024-10-05T08:39:32.9115028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.07982,157.72
2024-10-05T08:40:31.9003583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.10443,158.5
2024-10-05T08:41:30.9130200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.112,157.46
2024-10-05T08:42:29.9029840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.88148,158.17
2024-10-05T08:43:28.9017221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.16853,158.27
2024-10-05T08:44:27.9093681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.42083,157.78
2024-10-05T08:45:26.9082595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.80328,158.5
2024-10-05T08:46:25.9101695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.17233,157.47
2024-10-05T08:47:24.9128415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.31017,157.36
2024-10-05T08:48:23.9037549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.70492,157.08
2024-10-05T08:49:22.9130473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.18533,157.8
2024-10-05T08:50:21.9177870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.17383,156.62
2024-10-05T08:51:20.9144485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.94951,157.3
2024-10-05T08:52:19.9115064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.48131,156.99
2024-10-05T08:53:18.9167106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.20167,157.77
2024-10-05T08:54:17.9177318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.11583,157.69
2024-10-05T08:55:16.9196036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.19017,156.94
2024-10-05T08:56:15.9129157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.51066,157.77
2024-10-05T08:57:14.9171105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.12933,157.68
2024-10-05T08:58:13.9087695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.01311,156.73
2024-10-05T08:59:12.9105840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.38683,157.31
2024-10-05T09:00:11.9218525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.151,157.06
2024-10-05T09:01:10.9136797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.30213,156.65
2024-10-05T09:02:09.9118229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.11049,157.12
2024-10-05T09:03:08.9161850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.50317,158.12
2024-10-05T09:04:07.9115169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.30131,157.42
2024-10-05T09:05:06.9188813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.32167,157.93
2024-10-05T09:06:05.9177605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.59649,155.67
2024-10-05T09:07:04.9194861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.2695,156.68
2024-10-05T09:08:03.9147562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.27394,156.6
2024-10-05T09:09:02.9122533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.46361,156.01
2024-10-05T09:10:01.9262193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.3565,156.68
2024-10-05T09:11:00.9259714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.16672,156.35
2024-10-05T09:11:59.9264623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.29217,156.56
2024-10-05T09:12:58.9237418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.18217,155.61
2024-10-05T09:13:57.9165366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.42082,156.08
2024-10-05T09:14:56.9142026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.96131,156.6
2024-10-05T09:15:55.9181402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.24817,155.97
2024-10-05T09:16:54.9207710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.02517,155.89
2024-10-05T09:17:53.9214631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.21567,155.48
2024-10-05T09:18:52.9195561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.07656,156.74
2024-10-05T09:19:51.9146983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.02295,156.38
2024-10-05T09:20:50.9261483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.17067,156.39
2024-10-05T09:21:49.9224507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.31098,156.32
2024-10-05T09:22:48.9298996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.95667,156.58
2024-10-05T09:23:47.9213126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.25639,156.19
2024-10-05T09:24:46.9185435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.34131,156.13
2024-10-05T09:25:45.9171585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.89902,156.13
2024-10-05T09:26:44.9210918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.09983,155.49
2024-10-05T09:27:43.9217197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.27567,156.57
2024-10-05T09:28:42.9255453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.81433,155.8
2024-10-05T09:29:41.9300053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.69783,156.07
2024-10-05T09:30:40.9337366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.003,155.21
2024-10-05T09:31:39.9248444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.94131,156.61
2024-10-05T09:32:38.9211998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.13066,156.61
2024-10-05T09:33:37.9289373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.98567,155.66
2024-10-05T09:34:36.9344885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.012,155.96
2024-10-05T09:35:35.9319062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.85867,156.55
2024-10-05T09:36:34.9254607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.50689,155.73
2024-10-05T09:37:33.9356447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.32721,155.91
2024-10-05T09:38:32.9305791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.69267,156.24
2024-10-05T09:39:31.9338888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.23933,155.91
2024-10-05T09:40:30.9300881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.41933,155.66
2024-10-05T09:41:29.9318121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.03883,156.81
2024-10-05T09:42:28.9279771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.03377,155.96
2024-10-05T09:43:27.9368425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.37377,156.02
2024-10-05T09:44:26.9405426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.99417,156.03
2024-10-05T09:45:25.9429912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.19367,156.12
2024-10-05T09:46:24.9418222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.89246,156.93
2024-10-05T09:47:23.9342222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.20607,156.08
2024-10-05T09:48:22.9375541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.2125,155.93
2024-10-05T09:49:21.9417813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.90583,156.22
2024-10-05T09:50:20.9387208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.14738,156.03
2024-10-05T09:51:19.9303036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.29181,156.03
2024-10-05T09:52:18.9389911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.22767,156.22
2024-10-05T09:53:17.9414828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.048,156.14
2024-10-05T09:54:16.9404928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.77787,155.74
2024-10-05T09:55:15.9297648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.24148,155.97
2024-10-05T09:56:14.9342643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.03117,156.56
2024-10-05T09:57:13.9463885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.495,155.93
2024-10-05T09:58:12.9475560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.03467,155.98
2024-10-05T09:59:11.9373004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.77082,155.74
2024-10-05T10:00:10.9437779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.00733,157.27
2024-10-05T10:01:09.9412616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.2105,155.73
2024-10-05T10:02:08.9440862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.07672,156.35
2024-10-05T10:03:07.9358917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.09803,155.3
2024-10-05T10:04:06.9418528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.01805,157.91
2024-10-05T10:05:05.9394684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.71541,157.01
2024-10-05T10:06:04.9441777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.8785,157.39
2024-10-05T10:07:03.9476227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.318,158.54
2024-10-05T10:08:02.9386152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.95885,157.9
2024-10-05T10:09:01.9380719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.24082,158.3
2024-10-05T10:10:00.9395519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.54567,157.75
2024-10-05T10:10:59.9458220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.03098,157.16
2024-10-05T10:11:58.9475943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.931,157.3
2024-10-05T10:12:57.9526687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.99284,157.82
2024-10-05T10:13:56.9399286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.98574,158.63
2024-10-05T10:14:55.9478932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.17583,157.87
2024-10-05T10:15:54.9456017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.82754,157.63
2024-10-05T10:16:53.9399770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.30951,158.2
2024-10-05T10:17:52.9520556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.05467,157.05
2024-10-05T10:18:51.9509343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.16,158.91
2024-10-05T10:19:50.9437108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.94574,158.16
2024-10-05T10:20:49.9570550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.27033,161.72
2024-10-05T10:21:48.9435010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.9625,161.67
2024-10-05T10:22:47.9434488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.25836,161.71
2024-10-05T10:23:46.9463205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.54133,162.4
2024-10-05T10:24:45.9458198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.08196,161.84
2024-10-05T10:25:44.9512259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.25617,160.71
2024-10-05T10:26:43.9583822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.3315,160.97
2024-10-05T10:27:42.9507339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.08049,161.71
2024-10-05T10:28:41.9575909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.10017,160.67
2024-10-05T10:29:40.9471788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.76426,161.41
2024-10-05T10:30:39.9473334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.98967,161.62
2024-10-05T10:31:38.9579509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.08867,161.44
2024-10-05T10:32:37.9500052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.02377,160.49
2024-10-05T10:33:36.9579623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.12967,161.28
2024-10-05T10:34:35.9506221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.82672,160.79
2024-10-05T10:35:34.9582052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.10367,161.17
2024-10-05T10:36:33.9592328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.896,160.61
2024-10-05T10:37:32.9560002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.09984,161.32
2024-10-05T10:38:31.9558400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.04067,160.92
2024-10-05T10:39:30.9585643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.01183,161.52
2024-10-05T10:40:29.9656986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.08867,160.78
2024-10-05T10:41:28.9683978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161,160.61
2024-10-05T10:42:27.9643267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.23639,161.26
2024-10-05T10:43:26.9664131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.92166,162.57
2024-10-05T10:44:25.9673394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.21763,167.75
2024-10-05T10:45:24.9611469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.80934,167.94
2024-10-05T10:46:23.9668080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.22167,166.81
2024-10-05T10:47:22.9595265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.52459,167.44
2024-10-05T10:48:21.9685287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.13883,168.05
2024-10-05T10:49:20.9670868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.55033,167.58
2024-10-05T10:50:19.9696537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.32517,167.01
2024-10-05T10:51:18.9646610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.049,167.04
2024-10-05T10:52:17.9616572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.32459,167.68
2024-10-05T10:53:16.9690947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.1935,166.86
2024-10-05T10:54:15.9668296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.1282,166.88
2024-10-05T10:55:14.9690358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.31633,167.09
2024-10-05T10:56:13.9651954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.1523,167.19
2024-10-05T10:57:12.9738565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.13933,167.72
2024-10-05T10:58:11.9763549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.21833,167.3
2024-10-05T10:59:10.9698174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.23443,167.49
2024-10-05T11:00:09.9723825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.35167,166.6
2024-10-05T11:01:08.9729868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.809,167.47
2024-10-05T11:02:07.9796974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.21917,167.31
2024-10-05T11:03:06.9659904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.16082,167.04
2024-10-05T11:04:05.9676107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.20917,166.99
2024-10-05T11:05:04.9749557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.92117,167.58
2024-10-05T11:06:03.9773028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.83017,166.55
2024-10-05T11:07:02.9721010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.84951,167.8
2024-10-05T11:08:01.9681024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.0859,166.83
2024-10-05T11:09:00.9706173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.92383,167.59
2024-10-05T11:09:59.9675251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.00639,166.22
2024-10-05T11:10:58.9666354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.85688,166.46
2024-10-05T11:11:57.9687079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.13301,167.16
2024-10-05T11:12:56.9689951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.8005,167.24
2024-10-05T11:13:55.9736926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.1245,167.87
2024-10-05T11:14:54.9696633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.03246,167.12
2024-10-05T11:15:53.9726751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.90267,166.35
2024-10-05T11:16:52.9791621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.253,167.34
2024-10-05T11:17:51.9758514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.81167,166.85
2024-10-05T11:18:50.9637333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.21902,166.83
2024-10-05T11:19:49.9672697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.8585,166.98
2024-10-05T11:20:48.9760758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.72967,167.39
2024-10-05T11:21:47.9760349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.17344,166.95
2024-10-05T11:22:46.9671972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.86639,167.38
2024-10-05T11:23:45.9695871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.35133,167.45
2024-10-05T11:24:44.9633566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.79525,167.47
2024-10-05T11:25:43.9802075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.08833,166.89
2024-10-05T11:26:42.9726243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.01082,166.49
2024-10-05T11:27:41.9678417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.77918,166.27
2024-10-05T11:28:40.9669113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.1636,167.88
2024-10-05T11:29:39.9754325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.01883,166.82
2024-10-05T11:30:38.9697148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.9718,166.45
2024-10-05T11:31:37.9782278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.93164,167.51
2024-10-05T11:32:36.9827243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.04533,167.36
2024-10-05T11:33:35.9797317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.17279,167.28
2024-10-05T11:34:34.9771266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.06951,167.17
2024-10-05T11:35:33.9824346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.41615,166.21
2024-10-05T11:36:32.9737627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.79934,167.61
2024-10-05T11:37:31.9834575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.04018,166.42
2024-10-05T11:38:30.9717256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.88345,167.13
2024-10-05T11:39:29.9757911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.56733,167.64
2024-10-05T11:40:28.9835572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.456,167.34
2024-10-05T11:41:27.9773409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.61115,166.58
2024-10-05T11:42:26.9890822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.35016,167.62
2024-10-05T11:43:25.9894664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.52434,167.52
2024-10-05T11:44:24.9919844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.08167,167.12
2024-10-05T11:45:23.9857399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.47639,166.42
2024-10-05T11:46:22.9962734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.56281,164.14
2024-10-05T11:47:21.9865800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.06377,164.32
2024-10-05T11:48:20.9870114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.34917,165.85
2024-10-05T11:49:19.9929011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.37333,165.44
2024-10-05T11:50:18.9984674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.953,165.27
2024-10-05T11:51:17.9921791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.39148,165.36
2024-10-05T11:52:16.9967341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.10334,165.48
2024-10-05T11:53:15.9905204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.08803,165.12
2024-10-05T11:54:14.9916892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.3685,164.77
2024-10-05T11:55:13.9901960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.66684,165.38
2024-10-05T11:56:12.9982950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.25624,164.6
2024-10-05T11:57:11.9958576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.67444,165.49
2024-10-05T11:58:10.9999810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.78017,164.41
2024-10-05T11:59:09.9980278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.39533,165.26
2024-10-05T12:00:08.9974054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.51865,161.47
2024-10-05T12:01:08.0007517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.45642,160.52
2024-10-05T12:02:08.0031234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.905,160.69
2024-10-05T12:03:08.0030953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.70492,160.08
2024-10-05T12:04:07.9903772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.68295,158.78
2024-10-05T12:05:07.0028071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.674,159.01
2024-10-05T12:06:06.9945317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.09066,159.58
2024-10-05T12:07:06.0043537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.98983,160.49
2024-10-05T12:08:06.0045409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.9025,159.64
2024-10-05T12:09:06.0001876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.08574,159.7
2024-10-05T12:10:05.9961252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.04901,160.11
2024-10-05T12:11:05.0009995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.22017,159.98
2024-10-05T12:12:05.0036233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.06884,160.28
2024-10-05T12:13:05.0083387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.98233,160.24
2024-10-05T12:14:04.9966588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.3177,160.12
2024-10-05T12:15:03.9996316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.7495,160.61
2024-10-05T12:16:03.0063673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.50396,149.93
2024-10-05T12:17:03.0117794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.65016,150.96
2024-10-05T12:18:03.0061279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.12803,149.8
2024-10-05T12:19:03.0041315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.89525,149.64
2024-10-05T12:20:03.0060222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.27083,140.31
2024-10-05T12:21:03.0082999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9455,139.9
2024-10-05T12:22:03.0034861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.45935,139.45
2024-10-05T12:23:03.0115355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.04467,140.82
2024-10-05T12:24:03.0075381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.06934,140.07
2024-10-05T12:25:03.0031304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.95115,139.49
2024-10-05T12:26:03.0042057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.31849,140.88
2024-10-05T12:27:03.0134238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.89216,139.85
2024-10-05T12:28:03.0140758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.14233,139.85
2024-10-05T12:29:03.0018370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.41115,139.99
2024-10-05T12:30:03.0133099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.108,139.75
2024-10-05T12:31:03.0090248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.7777,140.65
2024-10-05T12:32:03.0182460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.98466,139.38
2024-10-05T12:33:03.0144785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.03787,140.48
2024-10-05T12:34:03.0159669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.07216,140.53
2024-10-05T12:35:03.0178303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.57533,140.65
2024-10-05T12:36:03.0086760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.84033,140.36
2024-10-05T12:37:03.0205370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.305,140.45
2024-10-05T12:38:03.0194052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.93443,140.58
2024-10-05T12:39:03.0129969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.31885,140.35
2024-10-05T12:40:03.0079494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.83475,139.83
2024-10-05T12:41:03.0203327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.91917,140.62
2024-10-05T12:42:03.0214144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.10984,139.39
2024-10-05T12:43:03.0172432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.30688,139.93
2024-10-05T12:44:03.0166344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.79344,139.83
2024-10-05T12:45:03.0202262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.231,140.48
2024-10-05T12:46:03.0086620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.98361,140.43
2024-10-05T12:47:03.0197078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.81983,140.35
2024-10-05T12:48:03.0185766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.16525,140.37
2024-10-05T12:49:03.0224791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.39083,140.23
2024-10-05T12:50:03.0150419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.82787,139.97
2024-10-05T12:51:03.0224028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.06767,139.32
2024-10-05T12:52:03.0126945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.17459,139.88
2024-10-05T12:53:03.0264547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.7555,140.61
2024-10-05T12:54:03.0170214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.29213,139.67
2024-10-05T12:55:03.0160174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.8659,140.51
2024-10-05T12:56:03.0158059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.24639,140.24
2024-10-05T12:57:03.0145682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.97344,140.32
2024-10-05T12:58:03.0164247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.23567,140.43
2024-10-05T12:59:03.0150825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.92257,150.42
2024-10-05T13:00:03.0247225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.77033,149.83
2024-10-05T13:01:03.0316286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.11384,149.1
2024-10-05T13:02:03.0264236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.88229,150.34
2024-10-05T13:03:03.0184570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.85967,149.64
2024-10-05T13:04:03.0270499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.1345,150.65
2024-10-05T13:05:03.0278752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.9135,150.11
2024-10-05T13:06:03.0214201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.85657,157.94
2024-10-05T13:07:03.0293287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.65117,160.17
2024-10-05T13:08:03.0230221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.98787,160.22
2024-10-05T13:09:03.0218359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.27361,160.38
2024-10-05T13:10:03.0184405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.17234,155.53
2024-10-05T13:11:03.0310192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.06133,156.94
2024-10-05T13:12:03.0313305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.15683,156.08
2024-10-05T13:13:03.0260473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.30131,155.54
2024-10-05T13:14:03.0263000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.14933,157.09
2024-10-05T13:15:03.0214531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.29082,156.24
2024-10-05T13:16:03.0312170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.90983,155.98
2024-10-05T13:17:03.0216739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.44082,155.08
2024-10-05T13:18:03.0279541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.19516,156.44
2024-10-05T13:19:03.0253127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.35852,156.45
2024-10-05T13:20:03.0230109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.12951,156.24
2024-10-05T13:21:03.0201628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.56164,157.2
2024-10-05T13:22:03.0340321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.2075,155.93
2024-10-05T13:23:03.0346530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.27017,156.61
2024-10-05T13:24:03.0234426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.1336,157.05
2024-10-05T13:25:03.0324071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.55533,155.73
2024-10-05T13:26:03.0252195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.14705,156.19
2024-10-05T13:27:03.0227209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.01967,154.99
2024-10-05T13:28:03.0354119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.81583,154.88
2024-10-05T13:29:03.0217774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.09803,155.79
2024-10-05T13:30:03.0335924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.17185,153.35
2024-10-05T13:31:03.0294239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.80164,153.67
2024-10-05T13:32:03.0330629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0955,153.58
2024-10-05T13:33:03.0391330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.049,154.48
2024-10-05T13:34:03.0281997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.23328,154.1
2024-10-05T13:35:03.0245555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.04311,154.02
2024-10-05T13:36:03.0267740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08317,153.52
2024-10-05T13:37:03.0262993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.05049,153.8
2024-10-05T13:38:03.0342610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.93317,153.83
2024-10-05T13:39:03.0283024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.00918,153.46
2024-10-05T13:40:03.0372474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.24567,154.33
2024-10-05T13:41:03.0277984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14196,155.18
2024-10-05T13:42:03.0322183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89516,153.24
2024-10-05T13:43:03.0397532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.8525,153.84
2024-10-05T13:44:03.0366285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.20787,153.85
2024-10-05T13:45:03.0373070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.80283,154.18
2024-10-05T13:46:03.0379930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.207,154.58
2024-10-05T13:47:03.0327643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.79459,153.54
2024-10-05T13:48:03.0321788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.34509,152.62
2024-10-05T13:49:03.0436143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.832,153.54
2024-10-05T13:50:03.0317946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.76459,154
2024-10-05T13:51:03.0300198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.19475,154.56
2024-10-05T13:52:03.0373360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.98233,154.31
2024-10-05T13:53:03.0376766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.9705,153.98
2024-10-05T13:54:03.0377214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.026,154.33
2024-10-05T13:55:03.0450779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5225,154.52
2024-10-05T13:56:03.0324293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.67672,154.47
2024-10-05T13:57:03.0412991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.20134,153.87
2024-10-05T13:58:03.0499363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.48233,154.28
2024-10-05T13:59:03.0374273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99049,153.97
2024-10-05T14:00:03.0381547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.20883,154.72
2024-10-05T14:01:03.0468925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.27133,155.21
2024-10-05T14:02:03.0474114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.22717,154.67
2024-10-05T14:03:03.0492948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.1625,153.34
2024-10-05T14:04:03.0546564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07533,154.31
2024-10-05T14:05:03.0487648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.26656,153.99
2024-10-05T14:06:03.0434588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.19148,154.86
2024-10-05T14:07:03.0514210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.45933,155.69
2024-10-05T14:08:03.0518439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.12985,160.45
2024-10-05T14:09:03.0487119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.78082,160.77
2024-10-05T14:10:03.0526809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.37931,158.92
2024-10-05T14:11:03.0522619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.32541,159.41
2024-10-05T14:12:03.0590760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.26883,159.34
2024-10-05T14:13:03.0443500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.01508,158.96
2024-10-05T14:14:03.0475445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.76717,159.2
2024-10-05T14:15:03.0572588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.77333,159.25
2024-10-05T14:16:03.0579841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.17783,157.73
2024-10-05T14:17:03.0497517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.30295,159.55
2024-10-05T14:18:03.0599327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.41049,157.84
2024-10-05T14:19:03.0536705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.33623,158.75
2024-10-05T14:20:03.0544211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.209,157.51
2024-10-05T14:21:03.0492624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.83229,158.03
2024-10-05T14:22:03.0554924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.3125,158.64
2024-10-05T14:23:03.0513737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.11787,158.1
2024-10-05T14:24:03.0529078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.184,158.39
2024-10-05T14:25:03.0635163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.11984,157.94
2024-10-05T14:26:03.0587497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.9423,158.2
2024-10-05T14:27:03.0557360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.92656,157.28
2024-10-05T14:28:03.0626853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.13117,157.01
2024-10-05T14:29:03.0529810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.07492,158.14
2024-10-05T14:30:03.0571858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.70299,159.32
2024-10-05T14:31:03.0656709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.03463,157.2
2024-10-05T14:32:03.0601156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.9795,157.08
2024-10-05T14:33:03.0614172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.74833,158.36
2024-10-05T14:34:03.0594069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.10951,158.29
2024-10-05T14:35:03.0561632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.86541,157.85
2024-10-05T14:36:03.0584912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.97717,158.26
2024-10-05T14:37:03.0676793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.143,158.29
2024-10-05T14:38:03.0658944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.98295,157.9
2024-10-05T14:39:03.0676382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.08333,158.65
2024-10-05T14:40:03.0701930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.9915,157
2024-10-05T14:41:03.0626925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.13869,157.99
2024-10-05T14:42:03.0620588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.75869,158.66
2024-10-05T14:43:03.0651433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.22483,158.01
2024-10-05T14:44:03.0736651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.08433,158.41
2024-10-05T14:45:03.0609488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.94492,158.47
2024-10-05T14:46:03.0742057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.211,157.62
2024-10-05T14:47:03.0732028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.8382,157.98
2024-10-05T14:48:03.0685688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.06229,158.08
2024-10-05T14:49:03.0701000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.91283,158.56
2024-10-05T14:50:03.0699543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.12492,158.12
2024-10-05T14:51:03.0577501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.13852,157.84
2024-10-05T14:52:03.0552034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.01738,158.09
2024-10-05T14:53:03.0627295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.164,157.93
2024-10-05T14:54:03.0559442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.18885,157.58
2024-10-05T14:55:03.0532736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.42492,158.3
2024-10-05T14:56:03.0585952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.80583,158.29
2024-10-05T14:57:03.0631413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.1795,157.56
2024-10-05T14:58:03.0684497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.3105,157.26
2024-10-05T14:59:03.0576493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.94327,159.18
2024-10-05T15:00:03.0640111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.3,158.63
2024-10-05T15:01:03.0547965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.15788,157.17
2024-10-05T15:02:03.0639338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.22351,157.47
2024-10-05T15:03:03.0636295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.04689,158.79
2024-10-05T15:04:03.0669106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.297,158.09
2024-10-05T15:05:03.0593897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.00213,158.8
2024-10-05T15:06:03.0672738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.14716,157.48
2024-10-05T15:07:03.0652153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.82917,153.96
2024-10-05T15:08:03.0563502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.66197,153.74
2024-10-05T15:09:03.0624074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.791,153.54
2024-10-05T15:10:03.0590565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.1282,154.68
2024-10-05T15:11:03.0584266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79777,158.11
2024-10-05T15:12:03.0539806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.17967,155.99
2024-10-05T15:13:03.0556487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.99183,157.32
2024-10-05T15:14:03.0611718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.14133,156.84
2024-10-05T15:15:03.0593613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.13999,157.45
2024-10-05T15:16:03.0574239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.12475,156.02
2024-10-05T15:17:03.0593139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.251,157.19
2024-10-05T15:18:03.0622052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.84283,157.07
2024-10-05T15:19:03.0592741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.22115,157.2
2024-10-05T15:20:03.0596467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.12983,156.76
2024-10-05T15:21:03.0593237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.96934,157.09
2024-10-05T15:22:03.0690647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.02684,157.28
2024-10-05T15:23:03.0663752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.32525,161.47
2024-10-05T15:24:03.0588858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.99901,161.05
2024-10-05T15:25:03.0629291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.915,160.15
2024-10-05T15:26:03.0662454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.311,160.26
2024-10-05T15:27:03.0744114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.8775,159.92
2024-10-05T15:28:03.0709746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.1759,159.59
2024-10-05T15:29:03.0655004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.84229,160.17
2024-10-05T15:30:03.0753793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.23399,161.56
2024-10-05T15:31:03.0694845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.39984,161.48
2024-10-05T15:32:03.0793090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.75217,161.96
2024-10-05T15:33:03.0689226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.18623,160.9
2024-10-05T15:34:03.0814920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.81033,162.34
2024-10-05T15:35:03.0714347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.0459,163.22
2024-10-05T15:36:03.0825951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.10617,161.99
2024-10-05T15:37:03.0736760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.10247,161.26
2024-10-05T15:38:03.0744749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.84467,162.7
2024-10-05T15:39:03.0821428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.12735,162.6
2024-10-05T15:40:03.0775938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.10808,158.83
2024-10-05T15:41:03.0740937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.10344,159.03
2024-10-05T15:42:03.0843974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.353,158.14
2024-10-05T15:43:03.0875645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.85334,159.4
2024-10-05T15:44:03.0838398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.86361,158.48
2024-10-05T15:45:03.0820271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.18197,158.54
2024-10-05T15:46:03.0743810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.00541,159.74
2024-10-05T15:47:03.0900035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.996,158.92
2024-10-05T15:48:03.0824954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.06885,157.89
2024-10-05T15:49:03.0807910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.95328,158.65
2024-10-05T15:50:03.0868844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.06467,158
2024-10-05T15:51:03.0852135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.99803,156.28
2024-10-05T15:52:03.0800717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.11754,156.7
2024-10-05T15:53:03.1231005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.962,156.71
2024-10-05T15:54:03.1151383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.62832,160.02
2024-10-05T15:55:03.1161292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.08817,160.37
2024-10-05T15:56:03.1185560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.638,159.57
2024-10-05T15:57:03.1268483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.89334,159.62
2024-10-05T15:58:03.1258885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.20508,160.26
2024-10-05T15:59:03.1228885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.92836,160.59
2024-10-05T16:00:03.1114189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.72033,160.69
2024-10-05T16:01:03.1249917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.2075,160.37
2024-10-05T16:02:03.1192688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.03754,159.15
2024-10-05T16:03:03.1209526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.03367,160.11
2024-10-05T16:04:03.1148662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.50263,159.38
2024-10-05T16:05:03.1124593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.27313,161.26
2024-10-05T16:06:03.1197324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.68716,159.76
2024-10-05T16:07:03.1112111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.30033,160.24
2024-10-05T16:08:03.1117150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.15518,160.71
2024-10-05T16:09:03.1198551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.07933,159.85
2024-10-05T16:10:03.1234398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.00483,160.17
2024-10-05T16:11:03.1150427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.21214,158.98
2024-10-05T16:12:03.1232806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.91599,161.29
2024-10-05T16:13:03.1163898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.07213,159.91
2024-10-05T16:14:03.1241820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.06016,159.53
2024-10-05T16:15:03.1212513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.74983,160.38
2024-10-05T16:16:03.1188186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.06918,159.72
2024-10-05T16:17:03.1253006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.68733,160.29
2024-10-05T16:18:03.1127494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.56213,160.4
2024-10-05T16:19:03.1180311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.13801,159.82
2024-10-05T16:20:03.1112814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.87853,160.11
2024-10-05T16:21:03.1240402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.09433,159.46
2024-10-05T16:22:03.1144253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.59804,160.49
2024-10-05T16:23:03.1146749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.82617,159.49
2024-10-05T16:24:03.1182221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.17283,160.09
2024-10-05T16:25:03.1214130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.72916,160.09
2024-10-05T16:26:03.1292882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.77185,160
2024-10-05T16:27:03.1249824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.11804,159.68
2024-10-05T16:28:03.1296835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.68284,160.12
2024-10-05T16:29:03.1234674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.18328,159.97
2024-10-05T16:30:03.1126554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.53855,158.12
2024-10-05T16:31:03.1179324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.1155,157.97
2024-10-05T16:32:03.1238911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.35734,158.88
2024-10-05T16:33:03.1159749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.97688,158.09
2024-10-05T16:34:03.1244091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.20649,159.65
2024-10-05T16:35:03.1154422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.09704,157.17
2024-10-05T16:36:03.1163800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.28867,158.13
2024-10-05T16:37:03.1183210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.066,159.2
2024-10-05T16:38:03.1250790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.72484,156.93
2024-10-05T16:39:03.1238583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.97675,158.66
2024-10-05T16:40:03.1225608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.70328,157.76
2024-10-05T16:41:03.1304221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.31586,156.57
2024-10-05T16:42:03.1245047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.75659,156.97
2024-10-05T16:43:03.1199573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.9723,159.33
2024-10-05T16:44:03.1201462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.386,156.88
2024-10-05T16:45:03.1177163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.09738,158.08
2024-10-05T16:46:03.1249211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.12033,159.09
2024-10-05T16:47:03.1249046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.20458,159.65
2024-10-05T16:48:03.1199774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.96867,157.53
2024-10-05T16:49:03.1253409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.70951,157.16
2024-10-05T16:50:03.1274626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.63362,158.46
2024-10-05T16:51:03.1298857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.79882,158.03
2024-10-05T16:52:03.1207341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.37131,157.75
2024-10-05T16:53:03.1189430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.03492,158.33
2024-10-05T16:54:03.1247074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.00216,158.87
2024-10-05T16:55:03.1168168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.12592,156.81
2024-10-05T16:56:03.1153397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.80131,158.72
2024-10-05T16:57:03.1163083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.97779,159.35
2024-10-05T16:58:03.1256651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.47134,159.68
2024-10-05T16:59:03.1254688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.90639,160.81
2024-10-05T17:00:03.1257746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.16635,159.32
2024-10-05T17:01:03.1153400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.02836,159.91
2024-10-05T17:02:03.1157547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.12467,160.26
2024-10-05T17:03:03.1194988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.2515,160.24
2024-10-05T17:04:03.1257743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.17534,159.72
2024-10-05T17:05:03.1253505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.15822,160.07
2024-10-05T17:06:03.1113065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.80771,160.32
2024-10-05T17:07:03.1145881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.10271,156.27
2024-10-05T17:08:03.1156879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.598,155.88
2024-10-05T17:09:03.1206641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.52517,155.9
2024-10-05T17:10:03.1198554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.16246,154.94
2024-10-05T17:11:03.1226340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.54783,156.35
2024-10-05T17:12:03.1143291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.2,155.45
2024-10-05T17:13:03.1195858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.45683,156.88
2024-10-05T17:14:03.1155476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.78082,155.15
2024-10-05T17:15:03.1269262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.699,155.86
2024-10-05T17:16:03.1250641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.54902,155.65
2024-10-05T17:17:03.1200525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.16672,155.94
2024-10-05T17:18:03.1138070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.00459,156.33
2024-10-05T17:19:03.1217380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.36518,151.73
2024-10-05T17:20:03.1171820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.8841,152.77
2024-10-05T17:21:03.1246796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.03682,154.49
2024-10-05T17:22:03.1140434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.59278,153.25
2024-10-05T17:23:03.1168818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.15267,152.69
2024-10-05T17:24:03.1245924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.26683,153.9
2024-10-05T17:25:03.1166252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.29622,151.96
2024-10-05T17:26:03.1164663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.35935,151.98
2024-10-05T17:27:03.1241240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.68717,153.18
2024-10-05T17:28:03.1134479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.30918,153.24
2024-10-05T17:29:03.1285068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.22067,153.57
2024-10-05T17:30:03.1212603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.20151,155.18
2024-10-05T17:31:03.1256691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7358,155.41
2024-10-05T17:32:03.1273332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.59864,154.75
2024-10-05T17:33:03.1185901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.00951,154.02
2024-10-05T17:34:03.1183005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.93901,154.21
2024-10-05T17:35:03.1187198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.287,155.29
2024-10-05T17:36:03.1214006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.83817,155.06
2024-10-05T17:37:03.1293535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.19266,156.7
2024-10-05T17:38:03.1200572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.89607,155.01
2024-10-05T17:39:03.1247130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.083,155.96
2024-10-05T17:40:03.1187664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.91837,157.2
2024-10-05T17:41:03.1224469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.84817,157.33
2024-10-05T17:42:03.1246486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.0065,157.51
2024-10-05T17:43:03.1308009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.489,156.96
2024-10-05T17:44:03.1308978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.596,156.83
2024-10-05T17:45:03.1277603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.06049,157.38
2024-10-05T17:46:03.1238045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.11541,156.84
2024-10-05T17:47:03.1185563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.97525,157.33
2024-10-05T17:48:03.1342906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.20767,157.67
2024-10-05T17:49:03.1255721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.40803,157.34
2024-10-05T17:50:03.1214053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.29443,157
2024-10-05T17:51:03.1283212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05075,154.99
2024-10-05T17:52:03.1223994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.51082,154.65
2024-10-05T17:53:03.1284778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.17634,155.31
2024-10-05T17:54:03.1234605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03,154.96
2024-10-05T17:55:03.1362001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.49785,154.01
2024-10-05T17:56:03.1291542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.19328,154.02
2024-10-05T17:57:03.1283409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.16213,153.63
2024-10-05T17:58:03.1313786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0515,153.71
2024-10-05T17:59:03.1263191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09377,154.7
2024-10-05T18:00:03.1365531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.34,154.12
2024-10-05T18:01:03.1389034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.84633,153.86
2024-10-05T18:02:03.1353999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99786,154.54
2024-10-05T18:03:03.1516595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.01367,153.93
2024-10-05T18:04:03.1335198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.35607,153.81
2024-10-05T18:05:03.1379745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05317,155.5
2024-10-05T18:06:03.1406820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6265,154.49
2024-10-05T18:07:03.1337747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.30787,153.93
2024-10-05T18:08:03.1263171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.21492,155.07
2024-10-05T18:09:03.1375385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.11267,156.04
2024-10-05T18:10:03.1404693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.01183,156.36
2024-10-05T18:11:03.1327438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.2195,154.82
2024-10-05T18:12:03.1419443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.19583,154.51
2024-10-05T18:13:03.1431032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.38917,154.92
2024-10-05T18:14:03.1346736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7723,154.89
2024-10-05T18:15:03.1447646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.10683,154.91
2024-10-05T18:16:03.1368710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.35164,155.22
2024-10-05T18:17:03.1459934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.9715,155.19
2024-10-05T18:18:03.1458218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.96394,153.41
2024-10-05T18:19:03.1449677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08377,154.65
2024-10-05T18:20:03.1419509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08229,153.38
2024-10-05T18:21:03.1482800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.47332,155.89
2024-10-05T18:22:03.1418349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.09097,154.73
2024-10-05T18:23:03.1474210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94183,155.85
2024-10-05T18:24:03.1502221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.12117,155.26
2024-10-05T18:25:03.1478710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.13967,156.68
2024-10-05T18:26:03.1501064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.72869,157.25
2024-10-05T18:27:03.1451245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.90246,156.79
2024-10-05T18:28:03.1521568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.41217,157.66
2024-10-05T18:29:03.1534762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.04267,157.63
2024-10-05T18:30:03.1531801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.17098,157.12
2024-10-05T18:31:03.1453974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.07459,156.59
2024-10-05T18:32:03.1579107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.40884,158.63
2024-10-05T18:33:03.1493544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.23804,157.1
2024-10-05T18:34:03.1555233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.94117,157.11
2024-10-05T18:35:03.1511738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.23852,156.88
2024-10-05T18:36:03.1551085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.04733,156.93
2024-10-05T18:37:03.1492252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.15492,157.29
2024-10-05T18:38:03.1484642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.01689,157.31
2024-10-05T18:39:03.1532483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.18467,156.19
2024-10-05T18:40:03.1494155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.10443,156.95
2024-10-05T18:41:03.1549387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.09933,156.45
2024-10-05T18:42:03.1578546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.85067,157.01
2024-10-05T18:43:03.1471422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.03754,157.24
2024-10-05T18:44:03.1533447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.96266,157.45
2024-10-05T18:45:03.1618061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.92684,157.13
2024-10-05T18:46:03.1608157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.65462,159.1
2024-10-05T18:47:03.1637857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.98284,158.17
2024-10-05T18:48:03.1596272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.86164,159.66
2024-10-05T18:49:03.1513029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.98902,159.05
2024-10-05T18:50:03.1574201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.91667,159.05
2024-10-05T18:51:03.1626428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.99383,159.24
2024-10-05T18:52:03.1593346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.90229,160.19
2024-10-05T18:53:03.1572190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.81278,158.97
2024-10-05T18:54:03.1597202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.85483,158.15
2024-10-05T18:55:03.1649451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.9355,159.55
2024-10-05T18:56:03.1584438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.28215,161.2
2024-10-05T18:57:03.1670303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.90233,160.32
2024-10-05T18:58:03.1621804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.72737,160.74
2024-10-05T18:59:03.1655667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.00183,160.72
2024-10-05T19:00:03.1618913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.90541,160.61
2024-10-05T19:01:03.1549264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.98591,161.5
2024-10-05T19:02:03.1605859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.6625,161.65
2024-10-05T19:03:03.1634309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.28366,161.37
2024-10-05T19:04:03.1683501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.8965,161.32
2024-10-05T19:05:03.1628918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.98918,162.57
2024-10-05T19:06:03.1558058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.98968,160.47
2024-10-05T19:07:03.1694526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.14217,160.43
2024-10-05T19:08:03.1613147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.16623,161.22
2024-10-05T19:09:03.1610095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.50817,163.09
2024-10-05T19:10:03.1675689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.83283,162.81
2024-10-05T19:11:03.1563500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.21902,161.57
2024-10-05T19:12:03.1536184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.82738,161.99
2024-10-05T19:13:03.1524393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.38885,162.27
2024-10-05T19:14:03.1527287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.96066,161.79
2024-10-05T19:15:03.1572935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.37347,163
2024-10-05T19:16:03.1572992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.2875,163.05
2024-10-05T19:17:03.1658798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.86817,162.28
2024-10-05T19:18:03.1631954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.46311,162.76
2024-10-05T19:19:03.1568004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.34606,162.38
2024-10-05T19:20:03.1554106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.04754,161.65
2024-10-05T19:21:03.1545140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.23934,162.59
2024-10-05T19:22:03.1563039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.86733,162.64
2024-10-05T19:23:03.1598929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.31451,161.44
2024-10-05T19:24:03.1647334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.18852,162.13
2024-10-05T19:25:03.1647356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.13983,161.82
2024-10-05T19:26:03.1626583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.99738,162.22
2024-10-05T19:27:03.1686996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.96766,161.61
2024-10-05T19:28:03.1622789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.35771,162.07
2024-10-05T19:29:03.1573136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.87082,162.02
2024-10-05T19:30:03.1667056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.29666,161.82
2024-10-05T19:31:03.1714943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.16533,161.37
2024-10-05T19:32:03.1668225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.21082,162.09
2024-10-05T19:33:03.1633883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.9577,161.47
2024-10-05T19:34:03.1640053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.16433,163.21
2024-10-05T19:35:03.1690913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.06816,161.53
2024-10-05T19:36:03.1633349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.84967,161.49
2024-10-05T19:37:03.1625774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.37836,162.4
2024-10-05T19:38:03.1729248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.14333,162.6
2024-10-05T19:39:03.1609565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.83082,163.1
2024-10-05T19:40:03.1763813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.02633,161.88
2024-10-05T19:41:03.1745838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.60213,161.36
2024-10-05T19:42:03.1761608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.911,162.6
2024-10-05T19:43:03.1826582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.29433,162.9
2024-10-05T19:44:03.1850330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.71116,163.07
2024-10-05T19:45:03.1842153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.2916,161.48
2024-10-05T19:46:03.1789928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.29968,162.14
2024-10-05T19:47:03.1825153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.44567,160.88
2024-10-05T19:48:03.1846999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.0295,161.22
2024-10-05T19:49:03.1864238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.26683,161.26
2024-10-05T19:50:03.1812365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.07837,161.63
2024-10-05T19:51:03.1857873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.179,161.7
2024-10-05T19:52:03.1839773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.40525,160.33
2024-10-05T19:53:03.1810889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.38819,162.41
2024-10-05T19:54:03.1886523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.85666,160.21
2024-10-05T19:55:03.1959228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.38568,160.25
2024-10-05T19:56:03.1939249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.10934,160.79
2024-10-05T19:57:03.1835577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.2036,159.23
2024-10-05T19:58:03.1891980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.23817,159.88
2024-10-05T19:59:03.1976727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.39349,161.32
2024-10-05T20:00:03.1899732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.97786,159.5
2024-10-05T20:01:03.1978956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.286,161.08
2024-10-05T20:02:03.2038971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.25766,161.66
2024-10-05T20:03:03.1950348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.71803,159.86
2024-10-05T20:04:03.2042664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.67628,162.49
2024-10-05T20:05:03.2020647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.69124,160.74
2024-10-05T20:06:03.2079738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.87788,160.26
2024-10-05T20:07:03.2071013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.24441,160.66
2024-10-05T20:08:03.2040335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.95997,160.94
2024-10-05T20:09:03.2031635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.62492,161.17
2024-10-05T20:10:03.2067727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.03317,162.23
2024-10-05T20:11:03.2046256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.40738,160.99
2024-10-05T20:12:03.1967333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.19164,161.66
2024-10-05T20:13:03.2125034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.19486,159.61
2024-10-05T20:14:03.2067584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.4923,161.15
2024-10-05T20:15:03.2080785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.20535,162.19
2024-10-05T20:16:03.1964698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.13444,162.41
2024-10-05T20:17:03.2053044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.2095,160.87
2024-10-05T20:18:03.2000903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.20705,160.6
2024-10-05T20:19:03.2152471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.25417,161.73
2024-10-05T20:20:03.2003345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.0646,160.88
2024-10-05T20:21:03.2036156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.2985,161.75
2024-10-05T20:22:03.2028635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.04311,160.62
2024-10-05T20:23:03.2112703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.25549,160.81
2024-10-05T20:24:03.2107299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.21722,161.73
2024-10-05T20:25:03.2030246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.93394,161.17
2024-10-05T20:26:03.2127024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.17267,161.1
2024-10-05T20:27:03.2058554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.20295,160.47
2024-10-05T20:28:03.2095088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.291,161.71
2024-10-05T20:29:03.2203585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.1385,160.35
2024-10-05T20:30:03.2103120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.21753,160.29
2024-10-05T20:31:03.2061794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.1113,159.37
2024-10-05T20:32:03.2123459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.33384,158.34
2024-10-05T20:33:03.2072756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.98771,159.48
2024-10-05T20:34:03.2154351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.33734,158.31
2024-10-05T20:35:03.2066362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.13606,158.6
2024-10-05T20:36:03.2136336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.99433,159.56
2024-10-05T20:37:03.2190479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.21383,159.93
2024-10-05T20:38:03.2217936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.10916,159.9
2024-10-05T20:39:03.2121798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.43394,158.56
2024-10-05T20:40:03.2090814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.93983,160.01
2024-10-05T20:41:03.2228177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.82834,158.41
2024-10-05T20:42:03.2115787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.33754,157.54
2024-10-05T20:43:03.2138271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.96883,159.75
2024-10-05T20:44:03.2166089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.92483,158.77
2024-10-05T20:45:03.2218287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.984,158.49
2024-10-05T20:46:03.2227482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.4415,158.89
2024-10-05T20:47:03.2226738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.81623,158.53
2024-10-05T20:48:03.2187481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.4526,159.44
2024-10-05T20:49:03.2090748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.66836,159.12
2024-10-05T20:50:03.2166454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.48284,157.79
2024-10-05T20:51:03.2147461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.87672,159.79
2024-10-05T20:52:03.2072277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.18247,158.06
2024-10-05T20:53:03.2139203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.96466,160.16
2024-10-05T20:54:03.2168971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.42217,159
2024-10-05T20:55:03.2177548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.46284,158.26
2024-10-05T20:56:03.2109456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.87131,158.77
2024-10-05T20:57:03.2017740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.49049,158.98
2024-10-05T20:58:03.2122991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.922,159.27
2024-10-05T20:59:03.2126071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.51967,159.16
2024-10-05T21:00:03.2038314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.76705,159.27
2024-10-05T21:01:03.2011477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.42885,159.32
2024-10-05T21:02:03.2143692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.66033,158.62
2024-10-05T21:03:03.2041354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.59018,157.75
2024-10-05T21:04:03.2120832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.01416,158.73
2024-10-05T21:05:03.2065833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.01902,159.7
2024-10-05T21:06:03.2037367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.89295,159.32
2024-10-05T21:07:03.2080142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.02834,159.81
2024-10-05T21:08:03.2046923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.21082,158.8
2024-10-05T21:09:03.2198604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.29484,158.25
2024-10-05T21:10:03.2142643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.69081,159.45
2024-10-05T21:11:03.2112463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.61082,158.6
2024-10-05T21:12:03.2212964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.95383,159.59
2024-10-05T21:13:03.2156332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.93869,158.69
2024-10-05T21:14:03.2082354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.32426,160.05
2024-10-05T21:15:03.2127009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.69049,159.49
2024-10-05T21:16:03.2172657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.34884,158.06
2024-10-05T21:17:03.2223160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.3335,159.9
2024-10-05T21:18:03.2093431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.46918,158.81
2024-10-05T21:19:03.2185537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.65017,159.18
2024-10-05T21:20:03.2227870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.77399,158.69
2024-10-05T21:21:03.2209393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.53329,158.94
2024-10-05T21:22:03.2239925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.32533,160.15
2024-10-05T21:23:03.2206343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.8782,160.03
2024-10-05T21:24:03.2185804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.5469,157.67
2024-10-05T21:25:03.2131439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.01328,159.19
2024-10-05T21:26:03.2151971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.81499,164.08
2024-10-05T21:27:03.2107900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.68294,163.14
2024-10-05T21:28:03.2190926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.84334,163.81
2024-10-05T21:29:03.2142652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.14721,164.03
2024-10-05T21:30:03.2164864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.09167,163.54
2024-10-05T21:31:03.2264111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.30583,162.87
2024-10-05T21:32:03.2225219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.27525,163.77
2024-10-05T21:33:03.2281552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.36168,161.68
2024-10-05T21:34:03.2170576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.09755,164.04
2024-10-05T21:35:03.2277185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.1595,163.59
2024-10-05T21:36:03.2209710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.29508,164.01
2024-10-05T21:37:03.2184765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.39574,162.19
2024-10-05T21:38:03.2245815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.92215,162.53
2024-10-05T21:39:03.2292941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.39616,162.8
2024-10-05T21:40:03.2244216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.15033,163.68
2024-10-05T21:41:03.2194254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.74967,162.5
2024-10-05T21:42:03.2276016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.20717,163.01
2024-10-05T21:43:03.2212297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.19738,162.86
2024-10-05T21:44:03.2205947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.15016,162.5
2024-10-05T21:45:03.2155520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.03295,162.49
2024-10-05T21:46:03.2222669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.2115,162.14
2024-10-05T21:47:03.2167426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.93459,164.09
2024-10-05T21:48:03.2197536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.216,163.72
2024-10-05T21:49:03.2174703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.8187,162.73
2024-10-05T21:50:03.2222858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.42721,161.26
2024-10-05T21:51:03.2234186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.10351,163.61
2024-10-05T21:52:03.2214706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.54212,162.32
2024-10-05T21:53:03.2297050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.31317,164.26
2024-10-05T21:54:03.2181742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.86655,161.87
2024-10-05T21:55:03.2165341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.26181,163.6
2024-10-05T21:56:03.2342649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.11733,163.5
2024-10-05T21:57:03.2343323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.12716,162.98
2024-10-05T21:58:03.2293031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.8482,163.38
2024-10-05T21:59:03.2219403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.08623,162.14
2024-10-05T22:00:03.2252392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.85202,160.17
2024-10-05T22:01:03.2308042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.11667,160.32
2024-10-05T22:02:03.2252484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.83689,160.59
2024-10-05T22:03:03.2216718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.57132,159.92
2024-10-05T22:04:03.2329276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.2055,159.98
2024-10-05T22:05:03.2228261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.15032,161
2024-10-05T22:06:03.2293508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.66483,160.05
2024-10-05T22:07:03.2230565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.08984,159.49
2024-10-05T22:08:03.2220309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.74197,160.4
2024-10-05T22:09:03.2310302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.12284,159.28
2024-10-05T22:10:03.2279450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.12476,159.76
2024-10-05T22:11:03.2287417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.20084,159.86
2024-10-05T22:12:03.2233030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.74885,160.4
2024-10-05T22:13:03.2275522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.11452,157.03
2024-10-05T22:14:03.2331603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.98152,159.47
2024-10-05T22:15:03.2365998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.52483,159.42
2024-10-05T22:16:03.2368362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.13401,158.25
2024-10-05T22:17:03.2379211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.73799,159.48
2024-10-05T22:18:03.2509678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.01519,159.1
2024-10-05T22:19:03.2498114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.17574,158.38
2024-10-05T22:20:03.2514284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.0395,159.38
2024-10-05T22:21:03.2409414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.02575,159.1
2024-10-05T22:22:03.2438061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.91517,158.87
2024-10-05T22:23:03.2426075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.81459,159.57
2024-10-05T22:24:03.2438771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.346,159.94
2024-10-05T22:25:03.2481616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.29966,159.11
2024-10-05T22:26:03.2528571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.89532,159.55
2024-10-05T22:27:03.2504342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.259,159.3
2024-10-05T22:28:03.2497501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.28361,159.87
2024-10-05T22:29:03.2568343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.28818,157.87
2024-10-05T22:30:03.2545846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.33312,158.74
2024-10-05T22:31:03.2536188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.23918,160.25
2024-10-05T22:32:03.2576586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.00818,158.69
2024-10-05T22:33:03.2572341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.15444,157.77
2024-10-05T22:34:03.2547878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.08395,158.07
2024-10-05T22:35:03.2490660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.02426,159.74
2024-10-05T22:36:03.2470426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.43552,162.68
2024-10-05T22:37:03.2519795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.79466,162.68
2024-10-05T22:38:03.2459077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.34116,162.13
2024-10-05T22:39:03.2431635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.69557,163
2024-10-05T22:40:03.2462870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.00351,162.22
2024-10-05T22:41:03.2535475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.17199,162.87
2024-10-05T22:42:03.2535630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.24599,164.24
2024-10-05T22:43:03.2589982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.96232,162.97
2024-10-05T22:44:03.2598349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.14833,162.38
2024-10-05T22:45:03.2577648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.28148,163.33
2024-10-05T22:46:03.2473600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.7277,163.66
2024-10-05T22:47:03.2488971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.5075,163.27
2024-10-05T22:48:03.2583335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.2825,163.8
2024-10-05T22:49:03.2534774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.60968,163.65
2024-10-05T22:50:03.2669695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.52618,162.31
2024-10-05T22:51:03.2559952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.09802,164.31
2024-10-05T22:52:03.2620547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.78144,150.65
2024-10-05T22:53:03.2693919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.72983,150.28
2024-10-05T22:54:03.2595819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.37952,148.75
2024-10-05T22:55:03.2594205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.91165,150.74
2024-10-05T22:56:03.2672857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.99517,150.22
2024-10-05T22:57:03.2686649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.63084,149.37
2024-10-05T22:58:03.2604803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.97984,150.9
2024-10-05T22:59:03.2599875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.93853,150.49
2024-10-05T23:00:03.2688921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.16766,150.11
2024-10-05T23:01:03.2721698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.283,151.44
2024-10-05T23:02:03.2695599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.48836,150.33
2024-10-05T23:03:03.2698995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.01867,149.59
2024-10-05T23:04:03.2665261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.0841,150.93
2024-10-05T23:05:03.2692165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.24184,149.99
2024-10-05T23:06:03.2673048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.19393,150.43
2024-10-05T23:07:03.2731291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.14,150.02
2024-10-05T23:08:03.2799637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.12317,149.67
2024-10-05T23:09:03.2683317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.30459,149.89
2024-10-05T23:10:03.2775823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.73933,150.51
2024-10-05T23:11:03.2766671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.98492,149.44
2024-10-05T23:12:03.2810253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.03834,148.78
2024-10-05T23:13:03.2742041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.07804,149.81
2024-10-05T23:14:03.2822787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.72667,149.77
2024-10-05T23:15:03.2780982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.91426,150.04
2024-10-05T23:16:03.2773505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.49623,148.67
2024-10-05T23:17:03.2758123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.34279,151.22
2024-10-05T23:18:03.2833339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.914,149.36
2024-10-05T23:19:03.2752571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.85213,149.9
2024-10-05T23:20:03.2845293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.00817,149.19
2024-10-05T23:21:03.2705464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.58378,149.84
2024-10-05T23:22:03.2799462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.61567,150.69
2024-10-05T23:23:03.2718604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.14656,150.21
2024-10-05T23:24:03.2856151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.953,150.68
2024-10-05T23:25:03.2778107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.85197,149.1
2024-10-05T23:26:03.2834799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.40167,150.44
2024-10-05T23:27:03.2788556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.95672,149.94
2024-10-05T23:28:03.2808650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.47833,151.03
2024-10-05T23:29:03.2847172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.85216,151.16
2024-10-05T23:30:03.2882649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.08933,149.66
2024-10-05T23:31:03.2746380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.98934,150.49
2024-10-05T23:32:03.2851109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.14667,149.81
2024-10-05T23:33:03.2909279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.32733,149.23
2024-10-05T23:34:03.2824933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.17426,149.29
2024-10-05T23:35:03.2800186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.15918,148.77
2024-10-05T23:36:03.2831918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.22299,149.13
2024-10-05T23:37:03.2859373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.35367,149.31
2024-10-05T23:38:03.2868230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.13167,148.75
2024-10-05T23:39:03.2902299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.20733,148.67
2024-10-05T23:40:03.2824079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.26147,148.84
2024-10-05T23:41:03.2855115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.069,150.09
2024-10-05T23:42:03.2934887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.18467,149.02
2024-10-05T23:43:03.2828437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.18311,150.02
2024-10-05T23:44:03.2830568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.2945,149.44
2024-10-05T23:45:03.3045343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.078,149.06
2024-10-05T23:46:03.2901104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.10197,149.2
2024-10-05T23:47:03.2914663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.26417,148.72
2024-10-05T23:48:03.2856816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.41574,148.98
2024-10-05T23:49:03.2862535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.86833,148.79
2024-10-05T23:50:03.2852834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.03049,150.01
2024-10-05T23:51:03.2951506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.25901,149.05
2024-10-05T23:52:03.2947444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.11081,148.61
2024-10-05T23:53:03.2860587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.15574,149.64
2024-10-05T23:54:03.2955687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.2295,150.22
2024-10-05T23:55:03.2952879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.26965,147.43
2024-10-05T23:56:03.2839711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.16279,148
2024-10-05T23:57:03.2900727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.13083,148.01
2024-10-05T23:58:03.2828607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.24,148.95
2024-10-05T23:59:03.2874744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.07466,148.98