ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-10-05T00:00:50.8228382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.18497,164
2024-10-05T00:01:50.8267019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.21652,160.7
2024-10-05T00:02:50.8151871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.73113,156.3
2024-10-05T00:03:50.8191858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.05997,158.4
2024-10-05T00:04:50.8231231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.71467,159.4
2024-10-05T00:05:50.8270550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.88339,158.6
2024-10-05T00:06:50.8309002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.16847,161
2024-10-05T00:07:50.8191337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.69518,162.4
2024-10-05T00:08:50.8229344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.23827,160.8
2024-10-05T00:09:50.8268960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.74001,159.1
2024-10-05T00:10:50.8304828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.81166,159.6
2024-10-05T00:11:50.8342443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.883,159.8
2024-10-05T00:12:50.8380210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.20498,160.5
2024-10-05T00:13:50.8261758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.85576,161.5
2024-10-05T00:14:50.8298908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.30831,160.9
2024-10-05T00:15:50.8336567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.3,161.7
2024-10-05T00:16:50.8373671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.70155,157.2
2024-10-05T00:17:50.8254745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.70984,157.3
2024-10-05T00:18:50.8291896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.93333,158.9
2024-10-05T00:19:50.8330855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.86169,158.5
2024-10-05T00:20:50.8368976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.28332,160.1
2024-10-05T00:21:50.8404217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.48646,159.6
2024-10-05T00:22:50.8441036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.61498,160.3
2024-10-05T00:23:50.8323758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.31973,157.3
2024-10-05T00:24:50.8361383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.28824,157.8
2024-10-05T00:25:50.8398805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.47834,160.1
2024-10-05T00:26:50.8436252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.54163,163
2024-10-05T00:27:50.8472256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.32835,162.8
2024-10-05T00:28:50.8352479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.10325,162.5
2024-10-05T00:29:50.8391446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.79494,162.7
2024-10-05T00:30:50.8458408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.42334,160.4
2024-10-05T00:31:50.8465811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.01493,160
2024-10-05T00:32:50.8347129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.55245,159.4
2024-10-05T00:33:50.8384403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.66329,160.7
2024-10-05T00:34:50.8486347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.11328,163
2024-10-05T00:35:50.8458498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.43937,163.7
2024-10-05T00:36:50.8486646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.03671,161.4
2024-10-05T00:37:50.8361993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.76388,163.7
2024-10-05T00:38:50.8394345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.23501,159.9
2024-10-05T00:39:50.8428367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.21169,161
2024-10-05T00:40:50.8462460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.68,158.1
2024-10-05T00:41:50.8497750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.82663,158.8
2024-10-05T00:42:50.8377245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.54767,156.5
2024-10-05T00:43:50.8412773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.98837,157.5
2024-10-05T00:44:50.8448507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.12154,160.1
2024-10-05T00:45:50.8484768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.31497,158
2024-10-05T00:46:50.8559881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.44326,158.4
2024-10-05T00:47:50.8401040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.86721,158.3
2024-10-05T00:48:50.8436694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.87673,159.6
2024-10-05T00:49:50.8475946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.31671,157.7
2024-10-05T00:50:50.8513017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.20844,159.2
2024-10-05T00:51:50.8550347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.80331,156.7
2024-10-05T00:52:50.8431352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.50653,156.3
2024-10-05T00:53:50.8477904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.95164,157
2024-10-05T00:54:50.8525038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.15331,157.9
2024-10-05T00:55:50.8505991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.22788,156.7
2024-10-05T00:56:50.8546825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.60312,163.8
2024-10-05T00:57:50.8588139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.05333,160.7
2024-10-05T00:58:50.8502975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.06063,161.2
2024-10-05T00:59:50.8540384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.27331,161.3
2024-10-05T01:00:50.8578793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.08333,161.5
2024-10-05T01:01:50.8617516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.18835,161.4
2024-10-05T01:02:50.8546234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.72128,158.8
2024-10-05T01:03:50.8600170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.07332,162.9
2024-10-05T01:04:50.8541313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.01635,157.9
2024-10-05T01:05:50.8630328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.36841,162.5
2024-10-05T01:06:50.8528493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.26067,162.4
2024-10-05T01:07:50.8676959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.16994,162.2
2024-10-05T01:08:50.8608029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.70497,160.2
2024-10-05T01:09:50.8642697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.31491,164
2024-10-05T01:10:50.8585831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.19678,159.1
2024-10-05T01:11:50.8659952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.3683,160.5
2024-10-05T01:12:50.8696330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.57671,160.7
2024-10-05T01:13:50.8611331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.22302,162
2024-10-05T01:14:50.8583926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.73764,158.4
2024-10-05T01:15:50.8681721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.71171,160.7
2024-10-05T01:16:50.8557038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.74105,157.6
2024-10-05T01:17:50.8691049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.87011,159.2
2024-10-05T01:18:50.8599801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.42289,159.8
2024-10-05T01:19:50.8594681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.42623,161.1
2024-10-05T01:20:50.8619763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.09827,162.9
2024-10-05T01:21:50.8615378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.55411,158.7
2024-10-05T01:22:50.8636304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.26493,161.6
2024-10-05T01:23:50.8626090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.50494,162.4
2024-10-05T01:24:50.8729260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.5233,163.1
2024-10-05T01:25:50.8673021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.41618,157.7
2024-10-05T01:26:50.8731042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.86834,157.3
2024-10-05T01:27:50.8734361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.39501,155.6
2024-10-05T01:28:50.8734730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.77831,157.3
2024-10-05T01:29:50.8669497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.14915,158.9
2024-10-05T01:30:50.8684854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.53165,159.4
2024-10-05T01:31:50.8645827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.31802,158
2024-10-05T01:32:50.8690303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.13001,159.8
2024-10-05T01:33:50.8727812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.25006,157.2
2024-10-05T01:34:50.8799428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.77998,156.5
2024-10-05T01:35:50.8749436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.0705,161.9
2024-10-05T01:36:50.8760520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.62345,157.2
2024-10-05T01:37:50.8676735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.61308,159.8
2024-10-05T01:38:50.8752479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.78336,160.2
2024-10-05T01:39:50.8725273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.1639,161.3
2024-10-05T01:40:50.8657303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.93607,159.1
2024-10-05T01:41:50.8749119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.88499,160
2024-10-05T01:42:50.8816476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.84498,159.5
2024-10-05T01:43:50.8695582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.14259,159
2024-10-05T01:44:50.8687481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.45569,160.9
2024-10-05T01:45:50.8741675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.60993,159.7
2024-10-05T01:46:50.8682155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.42454,158.1
2024-10-05T01:47:50.8756812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.88492,160.4
2024-10-05T01:48:50.8692900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.52624,161.6
2024-10-05T01:49:50.8655983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.67379,161.2
2024-10-05T01:50:50.8638494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.69671,160
2024-10-05T01:51:50.8629064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.97209,160.3
2024-10-05T01:52:50.8698655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.04832,162.3
2024-10-05T01:53:50.8644302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.68362,162.5
2024-10-05T01:54:50.8694698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.03006,162.2
2024-10-05T01:55:50.8667556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.74421,163.2
2024-10-05T01:56:50.8639198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.52952,161.1
2024-10-05T01:57:50.8724328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.19329,159
2024-10-05T01:58:50.8617999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.55572,158.7
2024-10-05T01:59:50.8767023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.68671,160.5
2024-10-05T02:00:50.8667742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.42461,159.2
2024-10-05T02:01:50.8632572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.04589,156.8
2024-10-05T02:02:50.8765152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.82001,157.2
2024-10-05T02:03:50.8788647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.81337,160.7
2024-10-05T02:04:50.8655817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.6377,159.1
2024-10-05T02:05:50.8723140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.23998,160
2024-10-05T02:06:50.8748758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.1867,160.9
2024-10-05T02:07:50.8783979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.46686,158.9
2024-10-05T02:08:50.8761971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.26555,159.4
2024-10-05T02:09:50.8776857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.78831,157
2024-10-05T02:10:50.8702900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.78031,160.2
2024-10-05T02:11:50.8716389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.40504,158.5
2024-10-05T02:12:50.8815075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.79659,159.3
2024-10-05T02:13:50.8767475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.72628,159.9
2024-10-05T02:14:50.8676587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.71967,160.2
2024-10-05T02:15:50.8768075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.80506,159.8
2024-10-05T02:16:50.8791836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.02832,158.8
2024-10-05T02:17:50.8783695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.04918,158.1
2024-10-05T02:18:50.8748457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.69341,157.7
2024-10-05T02:19:50.8745987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.74098,158.1
2024-10-05T02:20:50.8799759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.12835,159.2
2024-10-05T02:21:50.8775689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.28355,160.3
2024-10-05T02:22:50.8720140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.77541,159
2024-10-05T02:23:50.8848366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.96002,157.1
2024-10-05T02:24:50.8870449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.63331,156.4
2024-10-05T02:25:50.8829552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.1836,160.2
2024-10-05T02:26:50.8807050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.73607,159.7
2024-10-05T02:27:50.8780026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.27704,159.9
2024-10-05T02:28:50.8740084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.11149,157.5
2024-10-05T02:29:50.8913030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.81999,161.3
2024-10-05T02:30:50.8916941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.37335,158.4
2024-10-05T02:31:50.8829859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.13275,160
2024-10-05T02:32:50.8837648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.81016,162.5
2024-10-05T02:33:50.8904431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.15825,159.6
2024-10-05T02:34:50.8824550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.69665,158.1
2024-10-05T02:35:50.8925296Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.75824,160
2024-10-05T02:36:50.8931919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.93171,161.5
2024-10-05T02:37:50.8838302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.84419,158.3
2024-10-05T02:38:50.8887905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.47001,160.8
2024-10-05T02:39:50.8817697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.97704,160.8
2024-10-05T02:40:50.8838012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.44161,159
2024-10-05T02:41:50.8838191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.3616,159.6
2024-10-05T02:42:50.8935276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.54333,158.9
2024-10-05T02:43:50.8913614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.23757,157.6
2024-10-05T02:44:50.8961902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.58329,157.9
2024-10-05T02:45:50.8950273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.87376,159.8
2024-10-05T02:46:50.8984023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.17167,159.7
2024-10-05T02:47:50.8987526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.53331,161.4
2024-10-05T02:48:50.8871961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.41804,159.1
2024-10-05T02:49:50.8848964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.39016,158.2
2024-10-05T02:50:50.8951535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.24167,158.5
2024-10-05T02:51:50.8887956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.33117,159.6
2024-10-05T02:52:50.8913504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.33335,160.3
2024-10-05T02:53:50.8955523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.19668,160.1
2024-10-05T02:54:50.8960676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.525,158.4
2024-10-05T02:55:50.8959320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.28186,160.6
2024-10-05T02:56:50.8980036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.93995,161.2
2024-10-05T02:57:50.8872805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.97545,161.9
2024-10-05T02:58:50.8900399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.41823,159.4
2024-10-05T02:59:50.8974979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.88178,160.5
2024-10-05T03:00:49.9012027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.20003,161.3
2024-10-05T03:01:49.8972609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.51468,159.6
2024-10-05T03:02:48.9006359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.523,160.1
2024-10-05T03:03:47.9007547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.16168,161.9
2024-10-05T03:04:47.8964063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.68037,160.6
2024-10-05T03:05:47.9013924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.26668,159.6
2024-10-05T03:06:47.8977704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.61145,158.8
2024-10-05T03:07:47.8961672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.06388,160.8
2024-10-05T03:08:47.8952031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.4918,160.3
2024-10-05T03:09:47.8978507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.19655,159.9
2024-10-05T03:10:47.8924107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.6197,160
2024-10-05T03:11:47.8952703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.79666,160.8
2024-10-05T03:12:47.8925745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.30654,162.1
2024-10-05T03:13:47.8922134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.39846,157.7
2024-10-05T03:14:47.8935514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.22672,160.3
2024-10-05T03:15:46.9046607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.80332,158.2
2024-10-05T03:16:46.9030642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.10009,160.4
2024-10-05T03:17:46.8906132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.15573,159.2
2024-10-05T03:18:46.8971730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.79834,159.6
2024-10-05T03:19:46.8996067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.80665,156.9
2024-10-05T03:20:46.8968643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.51969,160
2024-10-05T03:21:46.8922860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.44423,157.7
2024-10-05T03:22:45.9000550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.85668,159.1
2024-10-05T03:23:45.8976544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.18225,159.5
2024-10-05T03:24:45.8997123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.92337,159.9
2024-10-05T03:25:44.9024954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.92008,160.8
2024-10-05T03:26:44.8969751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.13111,157.9
2024-10-05T03:27:43.9040103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.35326,159.5
2024-10-05T03:28:43.8920930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.36064,160.9
2024-10-05T03:29:43.8935944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.37337,161.4
2024-10-05T03:30:42.9043088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.58167,157.4
2024-10-05T03:31:41.9016404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.83114,158.7
2024-10-05T03:32:40.9040786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.8233,163.6
2024-10-05T03:33:39.9076794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.54165,161.7
2024-10-05T03:34:38.9020693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.98195,160.5
2024-10-05T03:35:37.9101242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.45678,161.9
2024-10-05T03:36:37.8983720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.50165,162.4
2024-10-05T03:37:36.9067065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.87169,163
2024-10-05T03:38:36.8985119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.73285,162.7
2024-10-05T03:39:35.9106547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.39664,161.5
2024-10-05T03:40:34.9023860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.71799,162.5
2024-10-05T03:41:33.9001861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.96555,163.1
2024-10-05T03:42:32.9019539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.93497,159.7
2024-10-05T03:43:31.9000739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.56721,164
2024-10-05T03:44:30.9102824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.18333,161
2024-10-05T03:45:29.9140399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.77672,162.7
2024-10-05T03:46:28.9156669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.80848,160.3
2024-10-05T03:47:27.9117589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.01821,161
2024-10-05T03:48:26.9094864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.53766,161.3
2024-10-05T03:49:25.9105216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.94832,160.2
2024-10-05T03:50:24.9199908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.93667,162.3
2024-10-05T03:51:23.9141640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.6361,159.6
2024-10-05T03:52:22.9106141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.69509,160.4
2024-10-05T03:53:21.9094465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.22948,159.5
2024-10-05T03:54:20.9091785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.29836,158.5
2024-10-05T03:55:19.9145163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.15166,157.6
2024-10-05T03:56:18.9165797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.22666,159.4
2024-10-05T03:57:17.9111499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.0295,159.4
2024-10-05T03:58:16.9166357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.80001,157.8
2024-10-05T03:59:15.9193674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.80329,157.1
2024-10-05T04:00:14.9120823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.92622,157
2024-10-05T04:01:13.9152333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.60333,159.1
2024-10-05T04:02:12.9111492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.00002,157.3
2024-10-05T04:03:11.9221305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.085,158
2024-10-05T04:04:10.9225440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.38499,159.5
2024-10-05T04:05:09.9107057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.81151,157.2
2024-10-05T04:06:08.9145218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.50177,159.9
2024-10-05T04:07:07.9230922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.23004,158.6
2024-10-05T04:08:06.9230552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.80993,162.4
2024-10-05T04:09:05.9248397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.37665,161.3
2024-10-05T04:10:04.9226560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.86721,159.9
2024-10-05T04:11:03.9284014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.72667,161.4
2024-10-05T04:12:02.9175970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.08358,163
2024-10-05T04:13:01.9176206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.92948,159.4
2024-10-05T04:14:00.9275620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.77337,162.2
2024-10-05T04:14:59.9259312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.06002,161.1
2024-10-05T04:15:58.9218467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.25076,162
2024-10-05T04:16:57.9282325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.88169,160
2024-10-05T04:17:56.9277707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.49334,160.7
2024-10-05T04:18:55.9240023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.24758,162.7
2024-10-05T04:19:54.9273762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.88675,159.8
2024-10-05T04:20:53.9202692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.91147,159.5
2024-10-05T04:21:52.9246572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.69825,159
2024-10-05T04:22:51.9197213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.68517,160.2
2024-10-05T04:23:50.9250506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.90993,159.6
2024-10-05T04:24:49.9279032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.97667,163.9
2024-10-05T04:25:48.9231680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.11969,159.4
2024-10-05T04:26:47.9189714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.25246,158.4
2024-10-05T04:27:46.9228829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.75667,161.1
2024-10-05T04:28:45.9258780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.02501,160.1
2024-10-05T04:29:44.9186485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.96229,157.1
2024-10-05T04:30:43.9227776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.19329,158.8
2024-10-05T04:31:42.9288471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.45007,160.2
2024-10-05T04:32:41.9219060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.36554,161.3
2024-10-05T04:33:40.9210610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.99831,159
2024-10-05T04:34:39.9212630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.73668,159.1
2024-10-05T04:35:38.9220314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.97375,158.3
2024-10-05T04:36:37.9230683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.93834,159.5
2024-10-05T04:37:36.9226412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.80832,159.6
2024-10-05T04:38:35.9379195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.97836,158.6
2024-10-05T04:39:34.9185787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.71472,161.4
2024-10-05T04:40:33.9297735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.93658,160.5
2024-10-05T04:41:32.9294886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.11806,160.6
2024-10-05T04:42:31.9238897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.58686,160.1
2024-10-05T04:43:30.9323871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.86667,159.4
2024-10-05T04:44:29.9232961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.63113,159.7
2024-10-05T04:45:28.9222849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.11166,160.3
2024-10-05T04:46:27.9287487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.185,161.1
2024-10-05T04:47:26.9199981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.99674,159.2
2024-10-05T04:48:25.9219712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.67207,159.7
2024-10-05T04:49:24.9362768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.91831,160.1
2024-10-05T04:50:23.9318615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.62999,161.2
2024-10-05T04:51:22.9235557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.05593,158.2
2024-10-05T04:52:21.9335297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.51836,159.7
2024-10-05T04:53:20.9292944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.4753,155.8
2024-10-05T04:54:19.9327859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.60659,159.7
2024-10-05T04:55:18.9297850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.40164,159.1
2024-10-05T04:56:17.9291798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.55738,158.9
2024-10-05T04:57:16.9330276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.85003,158.6
2024-10-05T04:58:15.9278259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.42461,159.9
2024-10-05T04:59:14.9288094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.26,158
2024-10-05T05:00:13.9231165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.87376,162.2
2024-10-05T05:01:12.9385070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.99489,160.3
2024-10-05T05:02:11.9397916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.45903,160.6
2024-10-05T05:03:10.9304868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.12291,157.6
2024-10-05T05:04:09.9369961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.65501,158.2
2024-10-05T05:05:08.9368983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.10327,158.6
2024-10-05T05:06:07.9327314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.39677,156.8
2024-10-05T05:07:06.9357825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.95834,156.9
2024-10-05T05:08:05.9391349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.75141,157.3
2024-10-05T05:09:04.9372911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.84428,155.7
2024-10-05T05:10:03.9346084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.12333,158.4
2024-10-05T05:11:02.9381657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.22168,158.3
2024-10-05T05:12:01.9487105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.83999,156.8
2024-10-05T05:13:00.9475370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.43442,158.7
2024-10-05T05:13:59.9350421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.35574,157.4
2024-10-05T05:14:58.9463485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.94,159.1
2024-10-05T05:15:57.9461338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.78009,161.1
2024-10-05T05:16:56.9364710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.01643,158.2
2024-10-05T05:17:55.9366323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.91309,161.1
2024-10-05T05:18:54.9402076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.27652,156.2
2024-10-05T05:19:53.9496941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.52513,159.8
2024-10-05T05:20:52.9419105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.75398,156.3
2024-10-05T05:21:51.9433047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.87838,155.3
2024-10-05T05:22:50.9460952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.61003,159.3
2024-10-05T05:23:49.9400682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.28687,156.3
2024-10-05T05:24:48.9502417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.79,159.2
2024-10-05T05:25:47.9561186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.70827,158.9
2024-10-05T05:26:46.9475619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.44921,160.1
2024-10-05T05:27:45.9598527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.26826,162.8
2024-10-05T05:28:44.9609807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.48665,159.6
2024-10-05T05:29:43.9662048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.29167,161.4
2024-10-05T05:30:42.9569574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.68364,161.2
2024-10-05T05:31:41.9567507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.01805,161.4
2024-10-05T05:32:40.9636456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.27337,160.4
2024-10-05T05:33:39.9606031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.06229,161.8
2024-10-05T05:34:38.9639158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.11,160.1
2024-10-05T05:35:37.9617414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.53771,160.7
2024-10-05T05:36:36.9665448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.15327,159.6
2024-10-05T05:37:35.9668284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.56659,162
2024-10-05T05:38:34.9628252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.43114,161.2
2024-10-05T05:39:33.9737093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.12835,159.1
2024-10-05T05:40:32.9656609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.11151,163.5
2024-10-05T05:41:31.9723368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.32833,162.9
2024-10-05T05:42:30.9648036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.64429,158.9
2024-10-05T05:43:29.9726465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.16345,160.5
2024-10-05T05:44:28.9784139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.24164,163.6
2024-10-05T05:45:27.9724750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.79503,159
2024-10-05T05:46:26.9737241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.8349,159.4
2024-10-05T05:47:25.9683056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.43602,162.5
2024-10-05T05:48:24.9804179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.72672,160.6
2024-10-05T05:49:23.9754147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.72948,160.4
2024-10-05T05:50:22.9763796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.31668,160.7
2024-10-05T05:51:21.9684412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.20323,160.6
2024-10-05T05:52:20.9695384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.53592,160.7
2024-10-05T05:53:19.9807321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.98669,162.3
2024-10-05T05:54:18.9744527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.23436,161
2024-10-05T05:55:17.9753767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.81664,158.8
2024-10-05T05:56:16.9757157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.99831,159.9
2024-10-05T05:57:15.9780436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.08669,159.1
2024-10-05T05:58:14.9731055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.12131,157.7
2024-10-05T05:59:13.9778259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.94832,157.9
2024-10-05T06:00:12.9765942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.73421,158
2024-10-05T06:01:11.9794327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.64002,156.3
2024-10-05T06:02:10.9764597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.42129,157.6
2024-10-05T06:03:09.9819605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.10675,157.9
2024-10-05T06:04:08.9759579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.97004,158.6
2024-10-05T06:05:07.9848516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.19829,161.6
2024-10-05T06:06:06.9849548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.30818,159.2
2024-10-05T06:07:05.9727365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.87211,156.3
2024-10-05T06:08:04.9810132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.18334,156.4
2024-10-05T06:09:03.9734759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.37044,156.8
2024-10-05T06:10:02.9861003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.6133,159.5
2024-10-05T06:11:01.9822822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.28525,160
2024-10-05T06:12:00.9712674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.32787,160.2
2024-10-05T06:12:59.9846023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.0624,157.6
2024-10-05T06:13:58.9767426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.32622,162.2
2024-10-05T06:14:57.9773598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.30162,159.4
2024-10-05T06:15:56.9772703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.30661,157.7
2024-10-05T06:16:55.9843234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.29156,162.9
2024-10-05T06:17:54.9781624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.18027,159.5
2024-10-05T06:18:53.9770256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.52654,161.6
2024-10-05T06:19:52.9830441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.93159,159.1
2024-10-05T06:20:51.9756640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.16889,159.6
2024-10-05T06:21:50.9773076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.64994,158.9
2024-10-05T06:22:49.9877927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.02001,158.8
2024-10-05T06:23:48.9761609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.87541,158.7
2024-10-05T06:24:47.9859337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.09334,156.3
2024-10-05T06:25:46.9748825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.43928,159.6
2024-10-05T06:26:45.9791990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.74168,158.8
2024-10-05T06:27:44.9894071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.515,158.4
2024-10-05T06:28:43.9799663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.60806,160.7
2024-10-05T06:29:42.9819143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.04994,159.5
2024-10-05T06:30:41.9834996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.34008,159.3
2024-10-05T06:31:40.9868309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.10497,159.9
2024-10-05T06:32:39.9830666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.26553,158
2024-10-05T06:33:38.9849965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.77195,160.6
2024-10-05T06:34:37.9843015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.91786,160.8
2024-10-05T06:35:36.9783316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.16049,160.8
2024-10-05T06:36:35.9935027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.01968,161.5
2024-10-05T06:37:34.9946853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.4983,161.7
2024-10-05T06:38:33.9910347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.96385,160.5
2024-10-05T06:39:32.9876141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.57218,160.4
2024-10-05T06:40:31.9886358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.86724,160
2024-10-05T06:41:30.9939336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.21334,161.4
2024-10-05T06:42:30.0014175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.28832,160.5
2024-10-05T06:43:29.9891046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.24912,161.3
2024-10-05T06:44:28.9965177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.06331,161.9
2024-10-05T06:45:27.9939608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.38034,157.8
2024-10-05T06:46:26.9997515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.32504,159.4
2024-10-05T06:47:25.9941907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.11969,157.7
2024-10-05T06:48:24.9986604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.52,159.6
2024-10-05T06:49:23.9893494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.40825,156.9
2024-10-05T06:50:22.9912218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.51318,158.1
2024-10-05T06:51:22.0032285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.96331,157.2
2024-10-05T06:52:21.9929513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.11968,157.8
2024-10-05T06:53:20.9956090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.6667,157.9
2024-10-05T06:54:19.9952098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.89997,157.7
2024-10-05T06:55:19.0032364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.6883,157.1
2024-10-05T06:56:19.0085749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.76501,157.7
2024-10-05T06:57:19.0089226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.11501,160.4
2024-10-05T06:58:19.0097777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.45831,157.4
2024-10-05T06:59:19.0038152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.4918,158.2
2024-10-05T07:00:19.0000922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.66229,158.1
2024-10-05T07:01:18.9970470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.49839,158.3
2024-10-05T07:02:18.0028034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.07332,159.6
2024-10-05T07:03:18.0005962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.75081,157.8
2024-10-05T07:04:18.0137971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.71998,160.1
2024-10-05T07:05:18.0082584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.49017,159.1
2024-10-05T07:06:18.0061085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.37872,158.9
2024-10-05T07:07:18.0061849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.50998,157.8
2024-10-05T07:08:18.0121637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.57004,159.1
2024-10-05T07:09:17.9999849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.25241,157
2024-10-05T07:10:16.9985123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.50005,159.6
2024-10-05T07:11:16.0088738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.685,160.8
2024-10-05T07:12:16.0071323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.97216,157.8
2024-10-05T07:13:16.0157242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.16497,157.4
2024-10-05T07:14:16.0151884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.87215,160.2
2024-10-05T07:15:16.0038400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.41477,158.2
2024-10-05T07:16:16.0057796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.74668,158.4
2024-10-05T07:17:16.0053530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.30985,158.7
2024-10-05T07:18:16.0151853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.24333,158.7
2024-10-05T07:19:16.0127538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.4655,160.2
2024-10-05T07:20:16.0036160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.64263,160
2024-10-05T07:21:16.0115068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.79334,159.7
2024-10-05T07:22:16.0166447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.91333,159.6
2024-10-05T07:23:16.0090865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.56063,160.5
2024-10-05T07:24:16.0205083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.61337,159.1
2024-10-05T07:25:16.0198429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.19998,159
2024-10-05T07:26:16.0083378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.15246,161.2
2024-10-05T07:27:16.0108804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.45996,161.1
2024-10-05T07:28:16.0153038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.37167,158.7
2024-10-05T07:29:16.0111857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.93112,159.8
2024-10-05T07:30:16.0114798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.03001,161.6
2024-10-05T07:31:16.0107928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.76214,159.3
2024-10-05T07:32:16.0174012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.93502,160.6
2024-10-05T07:33:16.0185125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.21833,161.6
2024-10-05T07:34:16.0154348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.10002,159.4
2024-10-05T07:35:16.0190470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.47836,160.2
2024-10-05T07:36:16.0164168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.56392,162.2
2024-10-05T07:37:16.0143496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.2049,161.3
2024-10-05T07:38:16.0241888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.10499,159.2
2024-10-05T07:39:16.0147560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.75245,159.1
2024-10-05T07:40:16.0162522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.98836,158.9
2024-10-05T07:41:16.0202043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.89999,158.5
2024-10-05T07:42:16.0207802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.61492,160.3
2024-10-05T07:43:16.0179044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.53772,161.7
2024-10-05T07:44:16.0243751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.43165,159.8
2024-10-05T07:45:16.0105913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.39998,159.2
2024-10-05T07:46:16.0154385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.38666,161.8
2024-10-05T07:47:16.0207746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.39837,159.1
2024-10-05T07:48:16.0087905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.26882,158.5
2024-10-05T07:49:16.0102105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.68165,159.9
2024-10-05T07:50:16.0132528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.28498,158.8
2024-10-05T07:51:16.0227816Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.31836,160.6
2024-10-05T07:52:16.0189655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.83771,160.1
2024-10-05T07:53:16.0135405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.70818,160.7
2024-10-05T07:54:16.0173114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.67333,158.3
2024-10-05T07:55:16.0066222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.56065,158.2
2024-10-05T07:56:16.0160728Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.32167,160.8
2024-10-05T07:57:16.0228660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.07997,160.2
2024-10-05T07:58:16.0225372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.12298,159.5
2024-10-05T07:59:16.0147535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.23769,160.4
2024-10-05T08:00:16.0163487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.31496,161.8
2024-10-05T08:01:16.0150715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.59018,159.9
2024-10-05T08:02:16.0212010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.78666,159.8
2024-10-05T08:03:16.0264999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.18,161.4
2024-10-05T08:04:16.0225389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.97703,160.5
2024-10-05T08:05:16.0138803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.58532,159.4
2024-10-05T08:06:16.0306863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.56665,162
2024-10-05T08:07:16.0176677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.49181,157.4
2024-10-05T08:08:16.0164635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.69183,158.3
2024-10-05T08:09:16.0273263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.27831,158.8
2024-10-05T08:10:16.0169118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.7918,159.1
2024-10-05T08:11:16.0300796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.56833,160.4
2024-10-05T08:12:16.0299231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.99507,157.4
2024-10-05T08:13:16.0248558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.70818,159.7
2024-10-05T08:14:16.0155794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.11471,158.7
2024-10-05T08:15:16.0268741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.30166,161.7
2024-10-05T08:16:16.0328022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.26166,160.8
2024-10-05T08:17:16.0228776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.23773,161.9
2024-10-05T08:18:16.0306479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.35168,159.7
2024-10-05T08:19:16.0314186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.46001,161.6
2024-10-05T08:20:16.0261447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.5492,159.8
2024-10-05T08:21:16.0263533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.85171,162.4
2024-10-05T08:22:16.0238329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.81644,160.4
2024-10-05T08:23:16.0282852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.82666,162.7
2024-10-05T08:24:16.0272007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.99344,162.4
2024-10-05T08:25:16.0284127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.82496,160
2024-10-05T08:26:16.0238992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.00327,161.6
2024-10-05T08:27:16.0189031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.38527,160.7
2024-10-05T08:28:16.0268236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.50499,163.5
2024-10-05T08:29:16.0306233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.86497,160.7
2024-10-05T08:30:16.0221082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.32129,160.7
2024-10-05T08:31:16.0295506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.38163,162.1
2024-10-05T08:32:16.0240906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.87873,160.5
2024-10-05T08:33:16.0251723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.205,160.4
2024-10-05T08:34:16.0403909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.29333,161.4
2024-10-05T08:35:16.0350060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.38687,162
2024-10-05T08:36:16.0304317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.37541,162
2024-10-05T08:37:16.0281309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.83935,160.9
2024-10-05T08:38:16.0271066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.86236,158.4
2024-10-05T08:39:16.0294044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.245,159.7
2024-10-05T08:40:16.0423168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.94496,159.8
2024-10-05T08:41:16.0366340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.08688,159.9
2024-10-05T08:42:16.0339347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.93278,158.8
2024-10-05T08:43:16.0415246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.38668,160.5
2024-10-05T08:44:16.0428980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.80325,158.4
2024-10-05T08:45:16.0362771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.22293,158.8
2024-10-05T08:46:16.0353142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.80655,159.6
2024-10-05T08:47:16.0448028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.90832,158.7
2024-10-05T08:48:16.0425999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.34098,157.8
2024-10-05T08:49:16.0401073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.69507,159.4
2024-10-05T08:50:16.0363635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.86886,157.9
2024-10-05T08:51:16.0404038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.71833,161.5
2024-10-05T08:52:16.0344543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.96726,156.7
2024-10-05T08:53:16.0422134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.98669,158.7
2024-10-05T08:54:16.0389179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.86889,159.2
2024-10-05T08:55:16.0448286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.79834,159.8
2024-10-05T08:56:16.0379726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.33274,156.5
2024-10-05T08:57:16.0418997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.20499,158.1
2024-10-05T08:58:16.0489303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.23499,161.1
2024-10-05T08:59:16.0423564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.71475,158.6
2024-10-05T09:00:16.0461040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.61665,158
2024-10-05T09:01:16.0363585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.96721,159.1
2024-10-05T09:02:16.0356341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.4787,159
2024-10-05T09:03:16.0381198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.87832,160.3
2024-10-05T09:04:16.0505909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.50333,159.9
2024-10-05T09:05:16.0442624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.64591,161.1
2024-10-05T09:06:16.0489742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.82167,158.3
2024-10-05T09:07:16.0452702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.7754,157.1
2024-10-05T09:08:16.0429723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.46558,157
2024-10-05T09:09:16.0494569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.72832,159.8
2024-10-05T09:10:16.0546034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.87165,156.9
2024-10-05T09:11:16.0441048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.71972,158.3
2024-10-05T09:12:16.0503392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.96167,161.2
2024-10-05T09:13:16.0398700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.98682,158.7
2024-10-05T09:14:16.0525853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.37834,158.5
2024-10-05T09:15:16.0441801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.43769,161.6
2024-10-05T09:16:16.0581766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.38329,157.5
2024-10-05T09:17:16.0505769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.29017,159
2024-10-05T09:18:16.0490422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.09834,159.2
2024-10-05T09:19:16.0473632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.46233,159.9
2024-10-05T09:20:16.0472650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.24095,157
2024-10-05T09:21:16.0461953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.34596,159.5
2024-10-05T09:22:16.0538668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.70165,159.6
2024-10-05T09:23:16.0549094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.955,158.4
2024-10-05T09:24:16.0513934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.25409,160.8
2024-10-05T09:25:16.0480919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.73607,159.3
2024-10-05T09:26:16.0573812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.835,161
2024-10-05T09:27:16.0462787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.28522,159
2024-10-05T09:28:16.0514390Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.16001,158.9
2024-10-05T09:29:16.0581778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.98831,163.2
2024-10-05T09:30:16.0603620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.42494,159.1
2024-10-05T09:31:16.0600643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.85408,161.8
2024-10-05T09:32:16.0531835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.37212,160.3
2024-10-05T09:33:16.0540523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.68501,160.7
2024-10-05T09:34:16.0569042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.25501,159.6
2024-10-05T09:35:16.0546438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.50327,157.8
2024-10-05T09:36:16.0523241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.47377,158.4
2024-10-05T09:37:16.0484183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.92129,158.4
2024-10-05T09:38:16.0583134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.64498,154.9
2024-10-05T09:39:16.0561893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.33118,156.8
2024-10-05T09:40:16.0567982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.67338,158.2
2024-10-05T09:41:16.0555035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.71805,159
2024-10-05T09:42:16.0561042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.44328,158.8
2024-10-05T09:43:16.0607325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.89165,159.7
2024-10-05T09:44:16.0657381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.82001,159.4
2024-10-05T09:45:16.0616965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.87376,158.3
2024-10-05T09:46:16.0596523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.8,160.3
2024-10-05T09:47:16.0685958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.38002,159.2
2024-10-05T09:48:16.0602125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.17379,160.1
2024-10-05T09:49:16.0658855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.84838,158.6
2024-10-05T09:50:16.0737698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.74998,159.1
2024-10-05T09:51:16.0667935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.16228,158.5
2024-10-05T09:52:16.0644781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.19504,159.7
2024-10-05T09:53:16.0745350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.59834,158.8
2024-10-05T09:54:16.0657268Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.81808,157
2024-10-05T09:55:16.0703154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.19333,157.3
2024-10-05T09:56:16.0614104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.84916,156.8
2024-10-05T09:57:16.0709457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.24667,157.2
2024-10-05T09:58:16.0733310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.64665,159.1
2024-10-05T09:59:16.0658525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.6131,157.4
2024-10-05T10:00:16.0760114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.33499,158.8
2024-10-05T10:01:16.0649963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.49342,158.2
2024-10-05T10:02:16.0666956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.00664,159.4
2024-10-05T10:03:16.0651241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.07709,156.3
2024-10-05T10:04:16.0671702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.99184,159.4
2024-10-05T10:05:16.0661002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.62293,157.3
2024-10-05T10:06:16.0760236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.88663,159.6
2024-10-05T10:07:16.0702395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.37867,158
2024-10-05T10:08:16.0705477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.97829,160.6
2024-10-05T10:09:16.0707504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.54669,159
2024-10-05T10:10:16.0715277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.74665,158.5
2024-10-05T10:11:16.0806941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.53164,160.6
2024-10-05T10:12:16.0689674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.37539,159.7
2024-10-05T10:13:16.0822774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.42166,158.4
2024-10-05T10:14:16.0758120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.88032,158.8
2024-10-05T10:15:16.0786699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.99831,159.4
2024-10-05T10:16:16.0802824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.8684,156.2
2024-10-05T10:17:16.0809609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.68,158.7
2024-10-05T10:18:16.0742325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.35736,158.1
2024-10-05T10:19:16.0717647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.44913,159.2
2024-10-05T10:20:16.0717801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.43997,159.7
2024-10-05T10:21:16.0768277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.20996,161.4
2024-10-05T10:22:16.0766702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.28853,162.5
2024-10-05T10:23:16.0769625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.38666,162.1
2024-10-05T10:24:16.0750397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.23115,164.5
2024-10-05T10:25:16.0863440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.50502,163.2
2024-10-05T10:26:16.0747011Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.54429,161.7
2024-10-05T10:27:16.0759213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.93333,161
2024-10-05T10:28:16.0832023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.05334,163.8
2024-10-05T10:29:16.0856845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.03501,163.4
2024-10-05T10:30:16.0885320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.00166,163.4
2024-10-05T10:31:16.0766046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.94262,163.4
2024-10-05T10:32:16.0899651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.135,164
2024-10-05T10:33:16.0809093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.6869,162.8
2024-10-05T10:34:16.0828694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.75333,160.9
2024-10-05T10:35:16.0859496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.44831,162
2024-10-05T10:36:16.0908272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.48337,162.5
2024-10-05T10:37:16.0832002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.67383,163
2024-10-05T10:38:16.0961280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.53167,163.1
2024-10-05T10:39:16.0824150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.49672,163
2024-10-05T10:40:16.0985502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.90668,163.4
2024-10-05T10:41:16.0958347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.97382,165.6
2024-10-05T10:42:16.0938333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.9295,164.2
2024-10-05T10:43:16.0965173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.50671,162
2024-10-05T10:44:16.0942369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.95133,168.6
2024-10-05T10:45:16.0929322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.04098,167.9
2024-10-05T10:46:16.0933499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.00333,167.7
2024-10-05T10:47:16.0878847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.13603,167
2024-10-05T10:48:16.0906131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.07835,168.7
2024-10-05T10:49:16.0970354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.31999,168.1
2024-10-05T10:50:16.0936147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.32461,167
2024-10-05T10:51:16.1029787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.16999,168.5
2024-10-05T10:52:16.1026677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.48524,167.2
2024-10-05T10:53:16.0942306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.29998,170.2
2024-10-05T10:54:16.0916877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.36065,169.5
2024-10-05T10:55:16.0937877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.12167,168.3
2024-10-05T10:56:16.0987102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.39,169.8
2024-10-05T10:57:16.0982008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.2623,167.1
2024-10-05T10:58:16.1004953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.79991,165.4
2024-10-05T10:59:16.0937398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.51633,167.3
2024-10-05T11:00:16.1029734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.19668,169
2024-10-05T11:01:16.0951752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.81803,170.5
2024-10-05T11:02:16.0976599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.11997,169.1
2024-10-05T11:03:16.1047260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.20994,167.7
2024-10-05T11:04:16.1035012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.1754,169.6
2024-10-05T11:05:16.1038488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.545,169.4
2024-10-05T11:06:16.0944599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.04095,167.1
2024-10-05T11:07:16.0956273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.9649,168.9
2024-10-05T11:08:16.1037488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.12995,171.3
2024-10-05T11:09:16.1067276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.35834,169.3
2024-10-05T11:10:16.0937272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.97541,170.3
2024-10-05T11:11:16.0998626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.83673,171.3
2024-10-05T11:12:16.0990697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.12786,169.2
2024-10-05T11:13:16.1017288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.645,168.6
2024-10-05T11:14:16.0930006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.13445,169
2024-10-05T11:15:16.0920768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.87543,167.8
2024-10-05T11:16:16.0967412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.1116,169.8
2024-10-05T11:17:16.1019873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.24334,168.2
2024-10-05T11:18:16.1055367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.62,172.1
2024-10-05T11:19:16.1080985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.23848,169
2024-10-05T11:20:16.0967804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.22783,169.8
2024-10-05T11:21:16.1045363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.05496,168.5
2024-10-05T11:22:16.1021983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.96229,167
2024-10-05T11:23:16.1082290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.76995,170.7
2024-10-05T11:24:16.1002324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.85094,165.2
2024-10-05T11:25:16.0978832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.30172,168
2024-10-05T11:26:16.0980833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.53167,169
2024-10-05T11:27:16.1088179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.25833,167.6
2024-10-05T11:28:16.0987463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.36223,165.3
2024-10-05T11:29:16.1081667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.52323,167
2024-10-05T11:30:16.1037522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.52952,171.1
2024-10-05T11:31:16.0973607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.41806,164.5
2024-10-05T11:32:16.1088563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.27164,167.2
2024-10-05T11:33:16.1130582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.72663,168.9
2024-10-05T11:34:16.1133694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.25667,168.9
2024-10-05T11:35:16.1037734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.50664,168.2
2024-10-05T11:36:16.1038578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.33168,166.7
2024-10-05T11:37:16.1053303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.83167,168.4
2024-10-05T11:38:16.1032806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.51635,167.8
2024-10-05T11:39:16.1111877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.10681,169.3
2024-10-05T11:40:16.1025874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.19841,170.2
2024-10-05T11:41:16.1004060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.56395,170.8
2024-10-05T11:42:16.1145588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.06667,167.9
2024-10-05T11:43:16.1161085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.59997,171.2
2024-10-05T11:44:16.1145251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.92636,168.7
2024-10-05T11:45:16.1116131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.79827,173.5
2024-10-05T11:46:16.1230088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.71479,167.4
2024-10-05T11:47:16.1127561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.6377,169.6
2024-10-05T11:48:16.1250003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.91833,168.3
2024-10-05T11:49:16.1186972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.94427,169
2024-10-05T11:50:16.1219263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.55997,168.1
2024-10-05T11:51:16.1175213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.15415,170.9
2024-10-05T11:52:16.1192767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.68013,170.7
2024-10-05T11:53:16.1173540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.10987,167.6
2024-10-05T11:54:16.1170729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.39834,166.6
2024-10-05T11:55:16.1310142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.97338,169.8
2024-10-05T11:56:16.1227316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.49184,167
2024-10-05T11:57:16.1220150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.91964,169.2
2024-10-05T11:58:16.1314538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.13174,166.6
2024-10-05T11:59:16.1288536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.8197,167.1
2024-10-05T12:00:16.1209529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.69016,164.1
2024-10-05T12:01:16.1291609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.25826,164.9
2024-10-05T12:02:16.1265525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.03935,162.6
2024-10-05T12:03:16.1311206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.62,164.4
2024-10-05T12:04:16.1363211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.02,164
2024-10-05T12:05:16.1259584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.96558,165.1
2024-10-05T12:06:16.1373094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.39832,164.2
2024-10-05T12:07:16.1203243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.65897,163.2
2024-10-05T12:08:16.1381078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.36497,165.9
2024-10-05T12:09:16.1232250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.59021,161.6
2024-10-05T12:10:16.1305170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.56007,167.1
2024-10-05T12:11:16.1237180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.69018,160.8
2024-10-05T12:12:16.1328179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.91173,163.4
2024-10-05T12:13:16.1369653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.02167,166.3
2024-10-05T12:14:16.1299620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.33115,163.5
2024-10-05T12:15:16.1388974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.08331,163.5
2024-10-05T12:16:16.1303083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.92986,155.3
2024-10-05T12:17:16.1331704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.53327,153.3
2024-10-05T12:18:16.1322108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.69834,156.8
2024-10-05T12:19:16.1299149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23623,153.3
2024-10-05T12:20:16.1290695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.46374,145.4
2024-10-05T12:21:16.1310494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.97499,147.2
2024-10-05T12:22:16.1356981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.39829,144.8
2024-10-05T12:23:16.1427236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.01333,146.7
2024-10-05T12:24:16.1311813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.05905,146.6
2024-10-05T12:25:16.1337111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.78167,145.8
2024-10-05T12:26:16.1397112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.30332,146.6
2024-10-05T12:27:16.1347612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.80822,145
2024-10-05T12:28:16.1366491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.54332,145.8
2024-10-05T12:29:16.1469056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.94,146.9
2024-10-05T12:30:16.1444429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.80985,144.8
2024-10-05T12:31:16.1437468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.21149,147.1
2024-10-05T12:32:16.1380506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.16886,145.2
2024-10-05T12:33:16.1369191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.59833,147.1
2024-10-05T12:34:16.1384169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.19334,146.2
2024-10-05T12:35:16.1358527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.46722,146.1
2024-10-05T12:36:16.1489821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.4583,144.5
2024-10-05T12:37:16.1349916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.56232,143.2
2024-10-05T12:38:16.1341418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.6377,145.4
2024-10-05T12:39:16.1456862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.00166,146.1
2024-10-05T12:40:16.1447492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.06886,145.9
2024-10-05T12:41:16.1427118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.27372,145.7
2024-10-05T12:42:16.1459099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.24162,145.8
2024-10-05T12:43:16.1426109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.26064,145.5
2024-10-05T12:44:16.1431701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.14998,145
2024-10-05T12:45:16.1475987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.03667,145.3
2024-10-05T12:46:16.1394253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.04426,145.2
2024-10-05T12:47:16.1541803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.55164,142.7
2024-10-05T12:48:16.1531685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.02617,142.9
2024-10-05T12:49:16.1474800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.79013,142
2024-10-05T12:50:16.1440349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.45574,142.3
2024-10-05T12:51:16.1430676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.28032,144.3
2024-10-05T12:52:16.1556558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.51336,144.3
2024-10-05T12:53:16.1508554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.47211,142
2024-10-05T12:54:16.1458688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.63112,142.3
2024-10-05T12:55:16.1515343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.22831,141.6
2024-10-05T12:56:16.1515034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.29344,140.9
2024-10-05T12:57:16.1539697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.39333,141.9
2024-10-05T12:58:16.1476785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.56886,142.9
2024-10-05T12:59:16.1468154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.4218,150.4
2024-10-05T13:00:16.1491677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.23499,149.9
2024-10-05T13:01:16.1470189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.74921,152.2
2024-10-05T13:02:16.1559987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.495,152.2
2024-10-05T13:03:16.1493071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.22459,151.3
2024-10-05T13:04:16.1494537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.92172,151.6
2024-10-05T13:05:16.1464623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.17868,149.3
2024-10-05T13:06:16.1559984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.57604,160.7
2024-10-05T13:07:16.1608093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.96833,161.6
2024-10-05T13:08:16.1443622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.26718,161.3
2024-10-05T13:09:16.1474433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.75667,159.5
2024-10-05T13:10:16.1572287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.84858,155.4
2024-10-05T13:11:16.1605950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.86167,157.9
2024-10-05T13:12:16.1526518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.80328,156.3
2024-10-05T13:13:16.1571245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.54835,158.8
2024-10-05T13:14:16.1474256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.84757,158.1
2024-10-05T13:15:16.1612813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.07166,157.4
2024-10-05T13:16:16.1535216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.07708,159.3
2024-10-05T13:17:16.1501076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.441,156.8
2024-10-05T13:18:16.1495359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.80817,159.3
2024-10-05T13:19:16.1532696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.175,156.6
2024-10-05T13:20:16.1557018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.91831,155.9
2024-10-05T13:21:16.1521577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.53938,155.3
2024-10-05T13:22:16.1564440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.15834,157.4
2024-10-05T13:23:16.1564350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.49342,159.5
2024-10-05T13:24:16.1582855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.81165,159
2024-10-05T13:25:16.1610603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.72667,159.8
2024-10-05T13:26:16.1537630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.80666,158.9
2024-10-05T13:27:16.1635283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.03503,157.1
2024-10-05T13:28:16.1632061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.60982,161
2024-10-05T13:29:16.1539550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.73117,159.5
2024-10-05T13:30:16.1577122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.21001,156.3
2024-10-05T13:31:16.1563784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.40164,157.5
2024-10-05T13:32:16.1618233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.16338,157.9
2024-10-05T13:33:16.1668440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.75667,156.6
2024-10-05T13:34:16.1587629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.70821,158.3
2024-10-05T13:35:16.1590849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.95499,156.4
2024-10-05T13:36:16.1669781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.99835,158
2024-10-05T13:37:16.1648101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.93114,157.8
2024-10-05T13:38:16.1628326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.74754,157.8
2024-10-05T13:39:16.1646618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.935,157.3
2024-10-05T13:40:16.1614219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.15902,158.4
2024-10-05T13:41:16.1636392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.45165,156
2024-10-05T13:42:16.1632320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.22623,158.2
2024-10-05T13:43:16.1697234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.12499,158.7
2024-10-05T13:44:16.1618084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.33442,156.2
2024-10-05T13:45:16.1718615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.96167,157.1
2024-10-05T13:46:16.1572538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.17535,156.7
2024-10-05T13:47:16.1682658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.12338,156.9
2024-10-05T13:48:16.1692006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.49342,158.8
2024-10-05T13:49:16.1709547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.37836,159.2
2024-10-05T13:50:16.1739776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.03664,158.5
2024-10-05T13:51:16.1619202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.07538,157
2024-10-05T13:52:16.1699756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.93669,154.2
2024-10-05T13:53:16.1700407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.91325,155.9
2024-10-05T13:54:16.1651891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.5033,156
2024-10-05T13:55:16.1671237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.02829,156.3
2024-10-05T13:56:16.1626106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.45576,157.8
2024-10-05T13:57:16.1704945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.51,156.3
2024-10-05T13:58:16.1651265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.07705,157
2024-10-05T13:59:16.1702154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.30001,157.1
2024-10-05T14:00:16.1703646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.75333,157.3
2024-10-05T14:01:16.1783067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.37665,155
2024-10-05T14:02:16.1731253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.59343,156.2
2024-10-05T14:03:16.1788412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.10001,156.2
2024-10-05T14:04:16.1833828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.18498,156.9
2024-10-05T14:05:16.1830749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.94103,156
2024-10-05T14:06:16.1718487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.35418,154.6
2024-10-05T14:07:16.1744166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.0015,160.3
2024-10-05T14:08:16.1759758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.00651,159.9
2024-10-05T14:09:16.1743787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.4328,163.2
2024-10-05T14:10:16.1738393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.36393,160.6
2024-10-05T14:11:16.1842617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.51837,157.9
2024-10-05T14:12:16.1790993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.35902,160.6
2024-10-05T14:13:16.1879815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.99167,160.2
2024-10-05T14:14:16.1883128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.055,158.8
2024-10-05T14:15:16.1896300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.23499,159.4
2024-10-05T14:16:16.1836303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.35084,160.2
2024-10-05T14:17:16.1876561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.54502,157.8
2024-10-05T14:18:16.1846818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.53441,158.9
2024-10-05T14:19:16.1812020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.00817,160.9
2024-10-05T14:20:16.1814425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.99,159.9
2024-10-05T14:21:16.1943790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.73665,158.1
2024-10-05T14:22:16.1817236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.95568,159.5
2024-10-05T14:23:16.1879865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.06499,158.2
2024-10-05T14:24:16.1842030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.19019,156
2024-10-05T14:25:16.1908542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.37171,158.7
2024-10-05T14:26:16.1832473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.12623,159
2024-10-05T14:27:16.1831669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.12131,157.9
2024-10-05T14:28:16.1796765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.09837,158.1
2024-10-05T14:29:16.1964407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.45831,159.2
2024-10-05T14:30:16.1869725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.5477,159.8
2024-10-05T14:31:16.1945490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.38504,160.1
2024-10-05T14:32:16.1952769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.66995,160.1
2024-10-05T14:33:16.1877643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.3574,159.2
2024-10-05T14:34:16.1872633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.46719,159.7
2024-10-05T14:35:16.1979447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.40332,159.9
2024-10-05T14:36:16.1837183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.36232,158.7
2024-10-05T14:37:16.1914056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.59661,161.5
2024-10-05T14:38:16.1902081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.78523,161
2024-10-05T14:39:16.1926922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.95335,160.4
2024-10-05T14:40:16.1847096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.51311,159.7
2024-10-05T14:41:16.1978393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.28832,159.9
2024-10-05T14:42:16.1893651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.60335,160.4
2024-10-05T14:43:16.2022151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.02668,161.4
2024-10-05T14:44:16.1910421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.97869,160.2
2024-10-05T14:45:16.2024885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.7517,159.8
2024-10-05T14:46:16.2007074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.85738,159.1
2024-10-05T14:47:16.1938865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.00985,158.4
2024-10-05T14:48:16.1999265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.27332,159.9
2024-10-05T14:49:16.1891740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.29013,158
2024-10-05T14:50:16.1942299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.49672,162
2024-10-05T14:51:16.1925333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.8197,159
2024-10-05T14:52:16.1868814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.78032,160.8
2024-10-05T14:53:16.1913328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.76004,161.1
2024-10-05T14:54:16.1925372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.68666,161
2024-10-05T14:55:16.1935370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.05335,160.4
2024-10-05T14:56:16.1953833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.58333,161.3
2024-10-05T14:57:16.1966045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.74665,161.2
2024-10-05T14:58:16.1883826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.68531,160.4
2024-10-05T14:59:16.1920339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.87667,159.9
2024-10-05T15:00:16.1929824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.70332,161
2024-10-05T15:01:16.1855742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.45243,160
2024-10-05T15:02:16.1921268Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.57001,159.7
2024-10-05T15:03:16.1859944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.59837,158.3
2024-10-05T15:04:16.1892717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.04998,161.8
2024-10-05T15:05:16.1957155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.83165,159.7
2024-10-05T15:06:16.1886363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.15736,160
2024-10-05T15:07:16.1962696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.65661,155
2024-10-05T15:08:16.1946401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.99181,156.7
2024-10-05T15:09:16.1827368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.44427,157.1
2024-10-05T15:10:16.1829924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.655,156.9
2024-10-05T15:11:16.1928893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.04496,160
2024-10-05T15:12:16.1847900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.86714,159.2
2024-10-05T15:13:16.1842447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.4541,157.4
2024-10-05T15:14:16.1857387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.16328,158
2024-10-05T15:15:16.1950174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.08158,160.7
2024-10-05T15:16:16.1859915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.49519,156.8
2024-10-05T15:17:16.1933557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.53332,156.7
2024-10-05T15:18:16.1849292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.86559,157
2024-10-05T15:19:16.1885192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.87162,155.5
2024-10-05T15:20:16.1820956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.15409,156.4
2024-10-05T15:21:16.1917331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.01498,158.5
2024-10-05T15:22:16.1833550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.0148,156.1
2024-10-05T15:23:16.1904524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.45151,158.8
2024-10-05T15:24:16.1926495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.13499,160.4
2024-10-05T15:25:16.2015636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.645,162
2024-10-05T15:26:16.1911010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.90488,160
2024-10-05T15:27:16.2042547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.32662,159.1
2024-10-05T15:28:16.1927705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.22293,160.3
2024-10-05T15:29:16.1998693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.01834,160.5
2024-10-05T15:30:16.2050737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.96664,161.6
2024-10-05T15:31:16.2066859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.48167,161.4
2024-10-05T15:32:16.2087706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.34,161.7
2024-10-05T15:33:16.2035531Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.41477,162.7
2024-10-05T15:34:16.2114017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.45999,163
2024-10-05T15:35:16.2067102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.57543,162.8
2024-10-05T15:36:16.1991688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.69181,161.3
2024-10-05T15:37:16.2023314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.92502,162.3
2024-10-05T15:38:16.2086807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.56667,163
2024-10-05T15:39:16.2106719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.7269,162.4
2024-10-05T15:40:16.2119690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.26489,160
2024-10-05T15:41:16.2109194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.56237,160.8
2024-10-05T15:42:16.2040394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.50163,160
2024-10-05T15:43:16.2026543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.73932,158
2024-10-05T15:44:16.2053076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.46165,161
2024-10-05T15:45:16.2147550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.65003,161.6
2024-10-05T15:46:16.2176317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.30511,158.6
2024-10-05T15:47:16.2157104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.50819,160.8
2024-10-05T15:48:16.2156498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.35737,159.2
2024-10-05T15:49:16.2115872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.79835,157.5
2024-10-05T15:50:16.2061967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.49672,156.7
2024-10-05T15:51:16.2083011Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.73168,157.6
2024-10-05T15:52:16.2083495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.47,156.1
2024-10-05T15:53:16.2397187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.75663,155.9
2024-10-05T15:54:16.2466827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.23007,161.9
2024-10-05T15:55:16.2544691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.29172,156.2
2024-10-05T15:56:16.2463153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.26891,159
2024-10-05T15:57:16.2516599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.08499,160.5
2024-10-05T15:58:16.2431286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.58033,159.1
2024-10-05T15:59:16.2453270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.44672,160.6
2024-10-05T16:00:16.2514576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.44498,158.8
2024-10-05T16:01:16.2551199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.18499,159.9
2024-10-05T16:02:16.2417196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.85738,156.7
2024-10-05T16:03:16.2530178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.57167,158.1
2024-10-05T16:04:16.2561448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.54669,159.1
2024-10-05T16:05:16.2444432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.99515,158.2
2024-10-05T16:06:16.2497007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.39665,157.6
2024-10-05T16:07:16.2546010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.24998,158.9
2024-10-05T16:08:16.2447242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.21808,159.5
2024-10-05T16:09:16.2422522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.07539,160.5
2024-10-05T16:10:16.2433361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.93499,157.6
2024-10-05T16:11:16.2532544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.46332,159
2024-10-05T16:12:16.2484068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.13767,158.2
2024-10-05T16:13:16.2469207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.04922,161
2024-10-05T16:14:16.2563322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.43499,161.4
2024-10-05T16:15:16.2546748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.57699,163.6
2024-10-05T16:16:16.2444159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.05724,159
2024-10-05T16:17:16.2438781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.32459,158.7
2024-10-05T16:18:16.2435240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.45077,161.8
2024-10-05T16:19:16.2538801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.1334,160.1
2024-10-05T16:20:16.2545401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.36167,161
2024-10-05T16:21:16.2476942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.55901,159.4
2024-10-05T16:22:16.2574881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.58168,161.1
2024-10-05T16:23:16.2565805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.8295,162
2024-10-05T16:24:16.2597751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.145,160.9
2024-10-05T16:25:16.2487242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.74917,162
2024-10-05T16:26:16.2552597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.15331,160.8
2024-10-05T16:27:16.2527489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.10163,160.2
2024-10-05T16:28:16.2600895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.5183,159.7
2024-10-05T16:29:16.2460937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.66391,162.4
2024-10-05T16:30:16.2412933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.40659,158.6
2024-10-05T16:31:16.2473511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.45166,158.8
2024-10-05T16:32:16.2525993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.54835,160.8
2024-10-05T16:33:16.2519561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.94424,158
2024-10-05T16:34:16.2532019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.39833,159
2024-10-05T16:35:16.2509787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.30984,160.8
2024-10-05T16:36:16.2445770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.7656,161.1
2024-10-05T16:37:16.2557554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.48498,159.1
2024-10-05T16:38:16.2567006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.04837,157.1
2024-10-05T16:39:16.2468812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.86886,160.8
2024-10-05T16:40:16.2469042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.77504,160
2024-10-05T16:41:16.2541688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.77678,158.3
2024-10-05T16:42:16.2560103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.19666,157.7
2024-10-05T16:43:16.2403506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.15742,160.6
2024-10-05T16:44:16.2401368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.42781,158.5
2024-10-05T16:45:16.2457814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.48001,156.6
2024-10-05T16:46:16.2500464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.22001,158.1
2024-10-05T16:47:16.2531562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.34002,158.3
2024-10-05T16:48:16.2447669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.93107,161.3
2024-10-05T16:49:16.2556615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.57336,157.4
2024-10-05T16:50:16.2475053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.14426,157.5
2024-10-05T16:51:16.2498169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.605,157.5
2024-10-05T16:52:16.2586953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.52498,159.5
2024-10-05T16:53:16.2436873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.75414,157.8
2024-10-05T16:54:16.2560077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.24166,160.5
2024-10-05T16:55:16.2488232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.21147,158.5
2024-10-05T16:56:16.2512556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.92838,160.7
2024-10-05T16:57:16.2580006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.1383,162
2024-10-05T16:58:16.2528121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.28528,159.6
2024-10-05T16:59:16.2566856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.90337,162
2024-10-05T17:00:16.2511797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.88196,162
2024-10-05T17:01:16.2448444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.30819,162.7
2024-10-05T17:02:16.2577640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.37335,162.6
2024-10-05T17:03:16.2499712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.07541,164
2024-10-05T17:04:16.2534131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.875,163.3
2024-10-05T17:05:16.2451334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.38689,164.4
2024-10-05T17:06:16.2541279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.21166,163.4
2024-10-05T17:07:16.2565654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.97681,161.2
2024-10-05T17:08:16.2451863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.33282,160.7
2024-10-05T17:09:16.2454162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.835,159.1
2024-10-05T17:10:16.2563432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.165,160.2
2024-10-05T17:11:16.2572160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.10829,161.6
2024-10-05T17:12:16.2525377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.58196,161.1
2024-10-05T17:13:16.2479527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.61972,162.1
2024-10-05T17:14:16.2520004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.02166,162.1
2024-10-05T17:15:16.2588483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.10835,162.6
2024-10-05T17:16:16.2547767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.75739,161.3
2024-10-05T17:17:16.2532076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.43442,160.7
2024-10-05T17:18:16.2407194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.95082,159.8
2024-10-05T17:19:16.2441905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.44298,159.1
2024-10-05T17:20:16.2552863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.93669,155.6
2024-10-05T17:21:16.2556756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.53842,157.6
2024-10-05T17:22:16.2506789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.84259,155.2
2024-10-05T17:23:16.2444725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.14264,155.3
2024-10-05T17:24:16.2648123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.78,158.6
2024-10-05T17:25:16.2470701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.34254,159.7
2024-10-05T17:26:16.2419038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.90986,154.1
2024-10-05T17:27:16.2498947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.1867,156
2024-10-05T17:28:16.2544900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.58332,156.5
2024-10-05T17:29:16.2478213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.97204,161
2024-10-05T17:30:16.2508127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.32517,156.1
2024-10-05T17:31:16.2587999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.83333,158.8
2024-10-05T17:32:16.2475292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.49671,159.9
2024-10-05T17:33:16.2442560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.69671,160.9
2024-10-05T17:34:16.2460203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.4616,158.2
2024-10-05T17:35:16.2501461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.20165,159.4
2024-10-05T17:36:16.2597278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.73665,159
2024-10-05T17:37:16.2577779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.00334,160.7
2024-10-05T17:38:16.2615851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.20335,160.2
2024-10-05T17:39:16.2567410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.28688,158.8
2024-10-05T17:40:16.2540838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.59835,160.4
2024-10-05T17:41:16.2483164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.42131,160.2
2024-10-05T17:42:16.2490504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.62,160.8
2024-10-05T17:43:16.2493244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.24835,159.6
2024-10-05T17:44:16.2579031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.69166,162.1
2024-10-05T17:45:16.2552057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.2902,162.2
2024-10-05T17:46:16.2491791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.58526,160.8
2024-10-05T17:47:16.2645637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.41834,162.1
2024-10-05T17:48:16.2566439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.45077,164.3
2024-10-05T17:49:16.2634250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.405,162.2
2024-10-05T17:50:16.2549550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.22625,160.6
2024-10-05T17:51:16.2489561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.51146,157.9
2024-10-05T17:52:16.2614125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.05498,159.1
2024-10-05T17:53:16.2591646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.00983,160.5
2024-10-05T17:54:16.2648392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.96166,159.8
2024-10-05T17:55:16.2596927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.96718,158.7
2024-10-05T17:56:16.2573393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.19181,159.4
2024-10-05T17:57:16.2640687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.90167,159
2024-10-05T17:58:16.2568428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.81966,159.7
2024-10-05T17:59:16.2607413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.39667,158
2024-10-05T18:00:16.2582583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.77705,159.1
2024-10-05T18:01:16.2602426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.55001,159.3
2024-10-05T18:02:16.2552027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.69672,158.4
2024-10-05T18:03:16.2575798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.61167,159.5
2024-10-05T18:04:16.2704250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.33,157.8
2024-10-05T18:05:16.2665427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.69675,160.6
2024-10-05T18:06:16.2596288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.03606,160.3
2024-10-05T18:07:16.2672483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.33167,160.6
2024-10-05T18:08:16.2675415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.01501,157.7
2024-10-05T18:09:16.2714287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.57834,159
2024-10-05T18:10:16.2632343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.03441,159.8
2024-10-05T18:11:16.2758589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.62002,161
2024-10-05T18:12:16.2667929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.76723,159.3
2024-10-05T18:13:16.2676931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.585,160.7
2024-10-05T18:14:16.2722511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.23168,162.5
2024-10-05T18:15:16.2641179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.22785,160.3
2024-10-05T18:16:16.2634386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.19015,159.3
2024-10-05T18:17:16.2746363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.67335,158
2024-10-05T18:18:16.2760564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.6551,157.3
2024-10-05T18:19:16.2761482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.34666,157.4
2024-10-05T18:20:16.2779551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.52503,157
2024-10-05T18:21:16.2685604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.51311,159.7
2024-10-05T18:22:16.2732049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.55154,158.2
2024-10-05T18:23:16.2800966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.07833,156.1
2024-10-05T18:24:16.2765127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.15902,159.1
2024-10-05T18:25:16.2826259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.6867,155.6
2024-10-05T18:26:16.2808535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.56894,159
2024-10-05T18:27:16.2826457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.35833,159.7
2024-10-05T18:28:16.2833591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.92835,159.5
2024-10-05T18:29:16.2758928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.78686,158.2
2024-10-05T18:30:16.2840055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.89667,160.3
2024-10-05T18:31:16.2839435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.04585,159.1
2024-10-05T18:32:16.2886003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.11328,159.8
2024-10-05T18:33:16.2865997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.42622,160.3
2024-10-05T18:34:16.2763929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.80164,158.7
2024-10-05T18:35:16.2815882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.87168,157.5
2024-10-05T18:36:16.2729794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.83442,158.9
2024-10-05T18:37:16.2856951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.84999,158.8
2024-10-05T18:38:16.2729342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.52295,157.7
2024-10-05T18:39:16.2802979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.16666,158.1
2024-10-05T18:40:16.2773661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.14262,159
2024-10-05T18:41:16.2820872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.3416,159.5
2024-10-05T18:42:16.2824325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.08336,159.1
2024-10-05T18:43:16.2869867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.30167,159.2
2024-10-05T18:44:16.2807940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.17375,158.8
2024-10-05T18:45:16.2870482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.43168,160.6
2024-10-05T18:46:16.2874419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.73165,160
2024-10-05T18:47:16.2888057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.58499,159
2024-10-05T18:48:16.2857187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.8131,159.1
2024-10-05T18:49:16.2835364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.12947,160.3
2024-10-05T18:50:16.2835649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.96673,158
2024-10-05T18:51:16.2910756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.06165,159
2024-10-05T18:52:16.2883522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.87052,157.3
2024-10-05T18:53:16.2851662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.92294,159.8
2024-10-05T18:54:16.2911959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.67833,159.7
2024-10-05T18:55:16.2959681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.2566,158.1
2024-10-05T18:56:16.2823936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.94099,158.9
2024-10-05T18:57:16.2957859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.36001,161
2024-10-05T18:58:16.2891486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.21957,161.4
2024-10-05T18:59:16.2902245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.21002,161.4
2024-10-05T19:00:16.2870623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.26067,157.7
2024-10-05T19:01:16.2985923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.07342,159.2
2024-10-05T19:02:16.2967164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.00493,159.8
2024-10-05T19:03:16.2853654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.46719,159.8
2024-10-05T19:04:16.2897502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.73167,160
2024-10-05T19:05:16.2890703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.80483,160.2
2024-10-05T19:06:16.2983106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.10332,158.9
2024-10-05T19:07:16.2838211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.22622,159.9
2024-10-05T19:08:16.2860790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.78499,159.6
2024-10-05T19:09:16.2930498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.37672,161.1
2024-10-05T19:10:16.2825030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.7213,162.5
2024-10-05T19:11:16.2942967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.86502,162.1
2024-10-05T19:12:16.2848992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.61478,161
2024-10-05T19:13:16.2847336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.01965,162.5
2024-10-05T19:14:16.2958744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.42165,160.8
2024-10-05T19:15:16.2978061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.90838,161.8
2024-10-05T19:16:16.2892773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.59999,163
2024-10-05T19:17:16.3023030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.58832,162.3
2024-10-05T19:18:16.2942402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.98362,161.5
2024-10-05T19:19:16.2978406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.12999,161.3
2024-10-05T19:20:16.2922646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.86066,159.7
2024-10-05T19:21:16.2996807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.48999,161.6
2024-10-05T19:22:16.2993566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.90982,161.6
2024-10-05T19:23:16.2905402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.31149,159.1
2024-10-05T19:24:16.2860274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.22133,161.2
2024-10-05T19:25:16.2856287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.42137,161.3
2024-10-05T19:26:16.2920829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.44667,162.3
2024-10-05T19:27:16.3015174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.75163,161.6
2024-10-05T19:28:16.2922698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.57542,157.9
2024-10-05T19:29:16.2985077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.02001,160.9
2024-10-05T19:30:16.2891038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.42461,161.1
2024-10-05T19:31:16.3006687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.13667,160.8
2024-10-05T19:32:16.2983044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.55738,160.5
2024-10-05T19:33:16.3037237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.61832,158.5
2024-10-05T19:34:16.2909420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.88526,160.5
2024-10-05T19:35:16.2982312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.695,161.6
2024-10-05T19:36:16.2906082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.941,159.2
2024-10-05T19:37:16.3005790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.83175,158
2024-10-05T19:38:16.2977914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.16723,160
2024-10-05T19:39:16.2922978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.941,159.9
2024-10-05T19:40:16.2950782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.65,159.3
2024-10-05T19:41:16.3033811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.59001,157.3
2024-10-05T19:42:16.3028961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.35907,160.4
2024-10-05T19:43:16.3080994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.46161,159.1
2024-10-05T19:44:16.3059644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.07539,160.8
2024-10-05T19:45:16.3039184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.82129,157.5
2024-10-05T19:46:16.3055928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.92667,158.3
2024-10-05T19:47:16.3171686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.34829,158.3
2024-10-05T19:48:16.3100924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.17214,160.1
2024-10-05T19:49:16.3054738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.37704,158.2
2024-10-05T19:50:16.3224724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.47165,157.6
2024-10-05T19:51:16.3123916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.46232,159.7
2024-10-05T19:52:16.3195043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.92502,160
2024-10-05T19:53:16.3096156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.45243,157.9
2024-10-05T19:54:16.3242584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.67488,158.1
2024-10-05T19:55:16.3210402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.2082,158.6
2024-10-05T19:56:16.3210874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.36326,157
2024-10-05T19:57:16.3240148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.98492,157.1
2024-10-05T19:58:16.3157739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.20165,158.2
2024-10-05T19:59:16.3185287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.24833,157.5
2024-10-05T20:00:16.3309308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.38164,158.4
2024-10-05T20:01:16.3261371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.0885,157.4
2024-10-05T20:02:16.3204802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.01308,158.7
2024-10-05T20:03:16.3224792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.20165,157.4
2024-10-05T20:04:16.3292112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.19834,161
2024-10-05T20:05:16.3307654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.77337,160.7
2024-10-05T20:06:16.3204064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.94263,160.1
2024-10-05T20:07:16.3327486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.49669,159.3
2024-10-05T20:08:16.3311937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.53113,162.1
2024-10-05T20:09:16.3261064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.00661,160.1
2024-10-05T20:10:16.3266270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.8484,160.8
2024-10-05T20:11:16.3388149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.45831,161
2024-10-05T20:12:16.3363113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.37056,160.8
2024-10-05T20:13:16.3265019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.08526,159.7
2024-10-05T20:14:16.3337224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.9083,158.6
2024-10-05T20:15:16.3368772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.85673,160.7
2024-10-05T20:16:16.3282466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.60328,158.9
2024-10-05T20:17:16.3379332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.76331,160.3
2024-10-05T20:18:16.3400834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.92334,160.7
2024-10-05T20:19:16.3292316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.02951,161.3
2024-10-05T20:20:16.3323434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.775,159.9
2024-10-05T20:21:16.3390555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.41166,162.3
2024-10-05T20:22:16.3348899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.90984,162.3
2024-10-05T20:23:16.3438972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.14504,161.6
2024-10-05T20:24:16.3382051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.14589,160.3
2024-10-05T20:25:16.3331480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.93605,160.3
2024-10-05T20:26:16.3324811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.13116,161.4
2024-10-05T20:27:16.3438902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.21665,161.1
2024-10-05T20:28:16.3355401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.70822,162.4
2024-10-05T20:29:16.3344383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.03934,160.6
2024-10-05T20:30:16.3414493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.03834,160
2024-10-05T20:31:16.3475916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.04994,159.5
2024-10-05T20:32:16.3359356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.74099,157
2024-10-05T20:33:16.3369137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.64834,158.7
2024-10-05T20:34:16.3364882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.62296,158.8
2024-10-05T20:35:16.3412263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.49999,158.6
2024-10-05T20:36:16.3493178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.28503,160.6
2024-10-05T20:37:16.3501041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.32999,159.5
2024-10-05T20:38:16.3457225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.35903,161.1
2024-10-05T20:39:16.3506117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.38833,158.5
2024-10-05T20:40:16.3495531Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.4295,161.6
2024-10-05T20:41:16.3442437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.76227,159.7
2024-10-05T20:42:16.3387582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.19835,159.1
2024-10-05T20:43:16.3370753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.13441,158.4
2024-10-05T20:44:16.3462809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.73834,158.4
2024-10-05T20:45:16.3402108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.83607,160.3
2024-10-05T20:46:16.3417037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.92833,159.2
2024-10-05T20:47:16.3448037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.27167,158.8
2024-10-05T20:48:16.3471180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.90832,159
2024-10-05T20:49:16.3389928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.54094,157.6
2024-10-05T20:50:16.3446344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.35174,159.4
2024-10-05T20:51:16.3450587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.20669,160.3
2024-10-05T20:52:16.3347833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.07702,158.5
2024-10-05T20:53:16.3442877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.08001,159.5
2024-10-05T20:54:16.3297398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.25083,159.6
2024-10-05T20:55:16.3361223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.54996,158.5
2024-10-05T20:56:16.3343738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.02623,159.6
2024-10-05T20:57:16.3408089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.54501,158.5
2024-10-05T20:58:16.3346520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.23773,160.1
2024-10-05T20:59:16.3377308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.84167,160.1
2024-10-05T21:00:16.3380067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.07499,159.6
2024-10-05T21:01:16.3338545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.58685,159
2024-10-05T21:02:16.3346986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.09666,159.9
2024-10-05T21:03:16.3420172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.59342,158.9
2024-10-05T21:04:16.3475528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.92328,159.7
2024-10-05T21:05:16.3311207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.92789,158.6
2024-10-05T21:06:16.3368941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.01999,158.5
2024-10-05T21:07:16.3446674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.91502,160.4
2024-10-05T21:08:16.3426357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.10486,158.4
2024-10-05T21:09:16.3500356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.41004,158.9
2024-10-05T21:10:16.3387115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.72299,160
2024-10-05T21:11:16.3484055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.2384,155.8
2024-10-05T21:12:16.3463355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.15572,156.3
2024-10-05T21:13:16.3411018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.01148,157
2024-10-05T21:14:16.3463042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.44004,159.6
2024-10-05T21:15:16.3485365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.64336,158.5
2024-10-05T21:16:16.3420927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.03612,156.8
2024-10-05T21:17:16.3392241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.69182,157.9
2024-10-05T21:18:16.3400384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.06331,158.5
2024-10-05T21:19:16.3457260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.34007,155.9
2024-10-05T21:20:16.3486832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.99001,157.3
2024-10-05T21:21:16.3432881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.0787,155.5
2024-10-05T21:22:16.3448821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.47331,155.3
2024-10-05T21:23:16.3415034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.8131,156.5
2024-10-05T21:24:16.3492772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.46333,158.3
2024-10-05T21:25:16.3422636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.42624,160.3
2024-10-05T21:26:16.3479423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.70841,162.5
2024-10-05T21:27:16.3528347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.56834,160.2
2024-10-05T21:28:16.3412802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.23284,162.2
2024-10-05T21:29:16.3430175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.97833,162.5
2024-10-05T21:30:16.3458467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.12671,162
2024-10-05T21:31:16.3504498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.11675,161.5
2024-10-05T21:32:16.3506660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.17166,161.1
2024-10-05T21:33:16.3588132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.54836,159.6
2024-10-05T21:34:16.3450647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.09343,161.5
2024-10-05T21:35:16.3526003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.71669,161.4
2024-10-05T21:36:16.3412033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.88527,161.2
2024-10-05T21:37:16.3458424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.085,160.2
2024-10-05T21:38:16.3538608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.21996,162.8
2024-10-05T21:39:16.3475441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.44752,163.4
2024-10-05T21:40:16.3608759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.35999,163
2024-10-05T21:41:16.3506734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.99013,160.5
2024-10-05T21:42:16.3498680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.51478,162.8
2024-10-05T21:43:16.3517146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.33663,162.5
2024-10-05T21:44:16.3470511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.18363,162.5
2024-10-05T21:45:16.3566387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.18004,160.6
2024-10-05T21:46:16.3555920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.11959,160.4
2024-10-05T21:47:16.3535366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.32461,160.8
2024-10-05T21:48:16.3496766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.46559,161.2
2024-10-05T21:49:16.3499612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.85177,161.6
2024-10-05T21:50:16.3521700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.05492,158.9
2024-10-05T21:51:16.3614372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.70168,161.5
2024-10-05T21:52:16.3530058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.94591,160.8
2024-10-05T21:53:16.3548431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.1601,163.1
2024-10-05T21:54:16.3520581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.30164,162.1
2024-10-05T21:55:16.3540441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.88668,160.3
2024-10-05T21:56:16.3588641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.76995,161.8
2024-10-05T21:57:16.3573639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.19836,161
2024-10-05T21:58:16.3517223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.09019,163.1
2024-10-05T21:59:16.3623489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.03165,160.9
2024-10-05T22:00:16.3581277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.04573,158.2
2024-10-05T22:01:16.3602661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.16669,155.6
2024-10-05T22:02:16.3637696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.16504,156.7
2024-10-05T22:03:16.3659618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.82996,161
2024-10-05T22:04:16.3549308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.37213,156.6
2024-10-05T22:05:16.3612434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.72327,157.4
2024-10-05T22:06:16.3550629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.33109,158.8
2024-10-05T22:07:16.3660806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.2267,159.4
2024-10-05T22:08:16.3599912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.72789,159.4
2024-10-05T22:09:16.3682109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.04336,159
2024-10-05T22:10:16.3576257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.34591,159.8
2024-10-05T22:11:16.3547423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.51153,159.8
2024-10-05T22:12:16.3689595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.40167,159
2024-10-05T22:13:16.3562181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.16065,157.3
2024-10-05T22:14:16.3586283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.68503,158.5
2024-10-05T22:15:16.3636737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.39003,158.6
2024-10-05T22:16:16.3772112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.61172,158.6
2024-10-05T22:17:16.3704483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.94592,159.1
2024-10-05T22:18:16.3689914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.54428,158.2
2024-10-05T22:19:16.3766909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.62834,157.5
2024-10-05T22:20:16.3774838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.87,157.9
2024-10-05T22:21:16.3728327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.56561,158.2
2024-10-05T22:22:16.3706431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.58366,158.7
2024-10-05T22:23:16.3749071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.08165,156.9
2024-10-05T22:24:16.3863861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.65832,159.1
2024-10-05T22:25:16.3744681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.43115,157.8
2024-10-05T22:26:16.3845375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.19496,159.8
2024-10-05T22:27:16.3880775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.26169,159.1
2024-10-05T22:28:16.3713684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.20489,158.1
2024-10-05T22:29:16.3789969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.05003,156.6
2024-10-05T22:30:16.3805186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.435,158.2
2024-10-05T22:31:16.3839916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.63666,158.6
2024-10-05T22:32:16.3845323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.36838,158.3
2024-10-05T22:33:16.3785033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.27381,155.7
2024-10-05T22:34:16.3763362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.65413,156.5
2024-10-05T22:35:16.3814000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.70334,157.8
2024-10-05T22:36:16.3802245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.81439,160.5
2024-10-05T22:37:16.3873956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.35841,162.5
2024-10-05T22:38:16.3748962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.7295,162.6
2024-10-05T22:39:16.3730322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.65737,161.9
2024-10-05T22:40:16.3760106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.35668,158.8
2024-10-05T22:41:16.3834204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.22667,159.8
2024-10-05T22:42:16.3844137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.37164,163.1
2024-10-05T22:43:16.3792949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.518,164
2024-10-05T22:44:16.3835681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.63998,160.2
2024-10-05T22:45:16.3792148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.64102,158.6
2024-10-05T22:46:16.3886703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.84332,162.5
2024-10-05T22:47:16.3744191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.76227,159.8
2024-10-05T22:48:16.3799465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.695,161
2024-10-05T22:49:16.3841205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.87499,160.6
2024-10-05T22:50:16.3855660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.33165,161.8
2024-10-05T22:51:16.3853333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.50656,163
2024-10-05T22:52:16.3880017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.92846,146.1
2024-10-05T22:53:16.3894419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.73001,148.6
2024-10-05T22:54:16.3850999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.99521,147.8
2024-10-05T22:55:16.4003173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.92507,148.6
2024-10-05T22:56:16.4015280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.645,149.8
2024-10-05T22:57:16.3996528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.51968,148.2
2024-10-05T22:58:16.3946211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.36394,149.3
2024-10-05T22:59:16.4010605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.125,148.3
2024-10-05T23:00:16.4008838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.25902,145.9
2024-10-05T23:01:16.4030900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.36167,148
2024-10-05T23:02:16.4005030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.43442,147.8
2024-10-05T23:03:16.3930226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.16393,149.7
2024-10-05T23:04:16.3970512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.04665,147.5
2024-10-05T23:05:16.4084122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.59,149.4
2024-10-05T23:06:16.4055732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.47706,147.4
2024-10-05T23:07:16.3932878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.50162,148.4
2024-10-05T23:08:16.4059197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.355,148.9
2024-10-05T23:09:16.3985861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.82295,148
2024-10-05T23:10:16.4005888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.92,149.6
2024-10-05T23:11:16.4050388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.77333,149.4
2024-10-05T23:12:16.4030861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.03608,149.9
2024-10-05T23:13:16.4117018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.67167,151.1
2024-10-05T23:14:16.4018184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.04262,149.6
2024-10-05T23:15:16.3988917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.33607,148.8
2024-10-05T23:16:16.4119475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.81001,148.9
2024-10-05T23:17:16.4095203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.27377,149.3
2024-10-05T23:18:16.3983747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.57378,148.1
2024-10-05T23:19:16.4118455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.1917,148.4
2024-10-05T23:20:16.4124266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.24332,147.4
2024-10-05T23:21:16.4023907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.76068,146.5
2024-10-05T23:22:16.4006347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.74429,147.9
2024-10-05T23:23:16.4098772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.68667,147.1
2024-10-05T23:24:16.4078760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.74098,148.1
2024-10-05T23:25:16.4056109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.46394,148.1
2024-10-05T23:26:16.4134458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.75834,147.1
2024-10-05T23:27:16.4042639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.53114,148
2024-10-05T23:28:16.4110109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.96999,147.1
2024-10-05T23:29:16.4033050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.90655,147.8
2024-10-05T23:30:16.4055331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.275,148.1
2024-10-05T23:31:16.4148334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.33333,147.3
2024-10-05T23:32:16.4162153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.05167,146.6
2024-10-05T23:33:16.4179634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.31832,148.1
2024-10-05T23:34:16.4132962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.64918,148.6
2024-10-05T23:35:16.4199355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.58833,147
2024-10-05T23:36:16.4065872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.40655,147.4
2024-10-05T23:37:16.4136405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.56165,147.9
2024-10-05T23:38:16.4071677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.04915,149.2
2024-10-05T23:39:16.4162019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.96668,148.4
2024-10-05T23:40:16.4203793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.30668,146.5
2024-10-05T23:41:16.4089258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.28855,147.9
2024-10-05T23:42:16.4106882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.52334,149.5
2024-10-05T23:43:16.4166576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.51833,149.3
2024-10-05T23:44:16.4225898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.51,149.5
2024-10-05T23:45:16.4103863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.64754,148.4
2024-10-05T23:46:16.4145080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.59167,149.1
2024-10-05T23:47:16.4222383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.82836,148.9
2024-10-05T23:48:16.4212022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.8885,147.8
2024-10-05T23:49:16.4208431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.95902,148.5
2024-10-05T23:50:16.4204341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.80328,148.8
2024-10-05T23:51:16.4267196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.85505,150.1
2024-10-05T23:52:16.4172143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.16721,149.4
2024-10-05T23:53:16.4189760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.37667,149.7
2024-10-05T23:54:16.4212966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.42,150.3
2024-10-05T23:55:16.4227843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.24999,149.5
2024-10-05T23:56:16.4231319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.17501,147.5
2024-10-05T23:57:16.4260455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.19666,146.8
2024-10-05T23:58:16.4134046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.36558,148.7
2024-10-05T23:59:16.4097886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.11475,147.4