ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-10-05T00:00:52.8069049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.56,157.6
2024-10-05T00:01:52.8107002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.92664,155.8
2024-10-05T00:02:52.7991722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.12458,155.2
2024-10-05T00:03:52.8031881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.85836,155.3
2024-10-05T00:04:52.8096516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.7499,154.5
2024-10-05T00:05:52.8110293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.78001,153.7
2024-10-05T00:06:52.8149249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.09,155.6
2024-10-05T00:07:52.8032527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.85408,153.6
2024-10-05T00:08:52.8069416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.30499,156.2
2024-10-05T00:09:52.8107184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2033,154
2024-10-05T00:10:52.8145290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.185,154.6
2024-10-05T00:11:52.8026636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7721,156.5
2024-10-05T00:12:52.8063994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.43833,156.8
2024-10-05T00:13:52.8101307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.16833,155.8
2024-10-05T00:14:52.8138700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.98333,157.6
2024-10-05T00:15:52.8176541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.24336,157.1
2024-10-05T00:16:52.8057294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.65573,154.9
2024-10-05T00:17:52.8094587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.09001,155.3
2024-10-05T00:18:52.8132179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.74499,155.7
2024-10-05T00:19:52.8170832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.68,157.2
2024-10-05T00:20:52.8207625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.75665,156.7
2024-10-05T00:21:52.8245650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.05499,155.8
2024-10-05T00:22:52.8126113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.84589,157.9
2024-10-05T00:23:52.8164166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.46504,157.7
2024-10-05T00:24:52.8201283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.37003,156.5
2024-10-05T00:25:52.8238779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.20671,160.1
2024-10-05T00:26:52.8276505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.24167,159.2
2024-10-05T00:27:52.8156685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.36229,159.9
2024-10-05T00:28:52.8193540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.12334,160.2
2024-10-05T00:29:52.8231190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.785,159.7
2024-10-05T00:30:52.8267893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.31667,160
2024-10-05T00:31:52.8149784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.7918,159.9
2024-10-05T00:32:52.8185653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.49166,160.6
2024-10-05T00:33:52.8224824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.98164,160.9
2024-10-05T00:34:52.8260697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.53833,160
2024-10-05T00:35:52.8297510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.84667,159.4
2024-10-05T00:36:52.8170240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.32131,159
2024-10-05T00:37:52.8201987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.97501,158.7
2024-10-05T00:38:52.8234306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.915,158.3
2024-10-05T00:39:52.8268174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.93666,158.7
2024-10-05T00:40:52.8146947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.99999,156.5
2024-10-05T00:41:52.8181300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.88333,157
2024-10-05T00:42:52.8216420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.8883,155.7
2024-10-05T00:43:52.8253483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.56003,156.4
2024-10-05T00:44:52.8288137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.88165,157.6
2024-10-05T00:45:52.8168718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.01638,157.8
2024-10-05T00:46:52.8204900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.11334,156.3
2024-10-05T00:47:52.8241236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.27835,157.5
2024-10-05T00:48:52.8276371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.835,157.2
2024-10-05T00:49:52.8315911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.93667,157.3
2024-10-05T00:50:52.8351913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.05003,158.2
2024-10-05T00:51:52.8234108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.11148,157.5
2024-10-05T00:52:52.8272080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.89332,157
2024-10-05T00:53:52.8317351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.61,157.5
2024-10-05T00:54:52.8366122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.90833,157.5
2024-10-05T00:55:52.8346388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.28689,158.2
2024-10-05T00:56:52.8387424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.09842,161.2
2024-10-05T00:57:52.8272201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.88027,163.9
2024-10-05T00:58:52.8340394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.33827,161.2
2024-10-05T00:59:52.8380298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.30336,160.6
2024-10-05T01:00:52.8418193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.15167,163.3
2024-10-05T01:01:52.8457595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.31333,162.4
2024-10-05T01:02:52.8385642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.9836,162.9
2024-10-05T01:03:52.8439970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.90333,162
2024-10-05T01:04:52.8380515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.27049,161.3
2024-10-05T01:05:52.8470780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.00501,162.3
2024-10-05T01:06:52.8421049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.00492,161.8
2024-10-05T01:07:52.8361646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.04919,163.3
2024-10-05T01:08:52.8447230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.20499,161.2
2024-10-05T01:09:52.8482170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.82833,161.7
2024-10-05T01:10:52.8353216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.37869,161.8
2024-10-05T01:11:52.8408494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.59666,161.4
2024-10-05T01:12:52.8428530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.48669,160.3
2024-10-05T01:13:52.8451976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.34502,161.4
2024-10-05T01:14:52.8455559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.66666,160.3
2024-10-05T01:15:52.8365781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.00329,161.2
2024-10-05T01:16:52.8397582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.41999,160.1
2024-10-05T01:17:52.8376440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.42131,159
2024-10-05T01:18:52.8440428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.26167,158.8
2024-10-05T01:19:52.8435375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.33278,161.6
2024-10-05T01:20:52.8459410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.79,161.1
2024-10-05T01:21:52.8455732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.23278,159
2024-10-05T01:22:52.8476234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.13833,161.6
2024-10-05T01:23:52.8491002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.24167,160.6
2024-10-05T01:24:52.8476009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.32459,160.4
2024-10-05T01:25:52.8428695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.32125,158.4
2024-10-05T01:26:52.8415308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.1623,157.6
2024-10-05T01:27:52.8440303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.64833,158.8
2024-10-05T01:28:52.8418074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.95082,158.5
2024-10-05T01:29:52.8509153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.265,157.8
2024-10-05T01:30:52.8524418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.82833,158.8
2024-10-05T01:31:52.8537421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.48499,157.7
2024-10-05T01:32:52.8429398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.27049,157.9
2024-10-05T01:33:52.8412324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.16229,158.6
2024-10-05T01:34:52.8483383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.85667,157.5
2024-10-05T01:35:52.8589186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.24152,162.3
2024-10-05T01:36:52.8443908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.63436,159.6
2024-10-05T01:37:52.8517661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.63667,159.3
2024-10-05T01:38:52.8592383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.06167,160.4
2024-10-05T01:39:52.8564469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.22787,159.9
2024-10-05T01:40:52.8556515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.25902,160.6
2024-10-05T01:41:52.8607066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.70501,159.3
2024-10-05T01:42:52.8500035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.57378,160.8
2024-10-05T01:43:52.8534777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.94332,159.4
2024-10-05T01:44:52.8582523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.40332,161.9
2024-10-05T01:45:52.8424551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.30654,160.7
2024-10-05T01:46:52.8496292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.12,161.1
2024-10-05T01:47:52.8440379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.43607,160.2
2024-10-05T01:48:52.8532065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.22667,160.8
2024-10-05T01:49:52.8530015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.18361,159.8
2024-10-05T01:50:52.8478355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.05409,159.9
2024-10-05T01:51:52.8497823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.52332,161.6
2024-10-05T01:52:52.8538050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.25499,160.6
2024-10-05T01:53:52.8483436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.99836,160
2024-10-05T01:54:52.8457642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.48525,159.2
2024-10-05T01:55:52.8507865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.10666,160.8
2024-10-05T01:56:52.8478874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.059,159
2024-10-05T01:57:52.8407903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.20655,161.6
2024-10-05T01:58:52.8495496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.29,160
2024-10-05T01:59:52.8489497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.47546,160.1
2024-10-05T02:00:52.8506694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.97,159.2
2024-10-05T02:01:52.8473014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.73114,158.7
2024-10-05T02:02:52.8604213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.83667,158.6
2024-10-05T02:03:52.8473469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.73441,160.1
2024-10-05T02:04:52.8497239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.44334,158.9
2024-10-05T02:05:52.8582237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.765,159.2
2024-10-05T02:06:52.8614752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.90331,160.7
2024-10-05T02:07:52.8504808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.08524,159.1
2024-10-05T02:08:52.8601186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.15167,160.1
2024-10-05T02:09:52.8616620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.10332,158.2
2024-10-05T02:10:52.8540457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.21313,160.1
2024-10-05T02:11:52.8556529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.81667,159
2024-10-05T02:12:52.8498613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.46065,158.3
2024-10-05T02:13:52.8580751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.53667,157.8
2024-10-05T02:14:52.8607058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.54334,158.2
2024-10-05T02:15:52.8607647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.58,159.7
2024-10-05T02:16:52.8630484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.00833,159.7
2024-10-05T02:17:52.8579760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.91148,159.4
2024-10-05T02:18:52.8587647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.1,160.1
2024-10-05T02:19:52.8612224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.71499,158.8
2024-10-05T02:20:52.8664969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.04333,159.2
2024-10-05T02:21:52.8539425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.13771,159
2024-10-05T02:22:52.8560240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.62667,159.6
2024-10-05T02:23:52.8563215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.02667,158.4
2024-10-05T02:24:52.8548096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.6459,158.7
2024-10-05T02:25:52.8669743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.03833,158.5
2024-10-05T02:26:52.8647216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.69672,159.5
2024-10-05T02:27:52.8707429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.30833,158.6
2024-10-05T02:28:52.8579930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.78852,158.3
2024-10-05T02:29:52.8597420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.70167,160.8
2024-10-05T02:30:52.8600699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.89501,158.4
2024-10-05T02:31:52.8669704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.93835,159.1
2024-10-05T02:32:52.8699586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.69666,160.7
2024-10-05T02:33:52.8589310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.8918,160.1
2024-10-05T02:34:52.8708309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.74,160.4
2024-10-05T02:35:52.8638717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.82787,160.5
2024-10-05T02:36:52.8669106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.95665,159.5
2024-10-05T02:37:52.8677691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.195,159.9
2024-10-05T02:38:52.8731812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.855,160.1
2024-10-05T02:39:52.8657052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.23606,161.2
2024-10-05T02:40:52.8679351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.71,159.2
2024-10-05T02:41:52.8678423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.87049,159
2024-10-05T02:42:52.8816718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.28833,159.7
2024-10-05T02:43:52.8645009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.94094,161.3
2024-10-05T02:44:52.8646227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.84499,159
2024-10-05T02:45:52.8791010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.05164,160.4
2024-10-05T02:46:52.8667534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.8836,159.5
2024-10-05T02:47:52.8757391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.36667,160.9
2024-10-05T02:48:52.8712037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.00328,160.5
2024-10-05T02:49:52.8689248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.0459,160.4
2024-10-05T02:50:52.8791890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.795,160
2024-10-05T02:51:52.8729739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.1377,160.6
2024-10-05T02:52:52.8753256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.08,161.3
2024-10-05T02:53:52.8794736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.92,160.2
2024-10-05T02:54:52.8678781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.16885,160.7
2024-10-05T02:55:52.8708866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.30669,161.4
2024-10-05T02:56:52.8701577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.51146,162.9
2024-10-05T02:57:52.8713694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.28999,160.3
2024-10-05T02:58:52.8773322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.01333,162.2
2024-10-05T02:59:52.8815910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.05333,160.5
2024-10-05T03:00:52.8694449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.46721,161.2
2024-10-05T03:01:52.8698441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.91496,160.8
2024-10-05T03:02:52.8841588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.69333,161.2
2024-10-05T03:03:52.8840924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.41151,160.3
2024-10-05T03:04:52.8797257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.25574,161.6
2024-10-05T03:05:52.8758066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.89344,161.1
2024-10-05T03:06:52.8833756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.56333,161.5
2024-10-05T03:07:52.8836503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.62,161.8
2024-10-05T03:08:52.8782588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.10001,160.8
2024-10-05T03:09:52.8811701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.88994,160.2
2024-10-05T03:10:52.8756852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.40984,160
2024-10-05T03:11:52.8684833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.96065,160
2024-10-05T03:12:52.8822715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.19168,160.6
2024-10-05T03:13:52.8783497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.80167,157.7
2024-10-05T03:14:52.8727272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.79674,158.7
2024-10-05T03:15:52.8721939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.99508,158.3
2024-10-05T03:16:52.8706012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.96066,159.9
2024-10-05T03:17:52.8762233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.05166,159.9
2024-10-05T03:18:52.8804680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.865,159.4
2024-10-05T03:19:52.8691184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.9918,159
2024-10-05T03:20:52.8874020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.17,159.2
2024-10-05T03:21:52.8736306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.75081,159
2024-10-05T03:22:52.8830432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.87,158.5
2024-10-05T03:23:52.8728549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.1,159
2024-10-05T03:24:52.8827098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.09167,157.6
2024-10-05T03:25:52.8821916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.21802,160.1
2024-10-05T03:26:52.8831989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.84665,161
2024-10-05T03:27:52.8723625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.92294,158.5
2024-10-05T03:28:52.8854984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.21667,159.1
2024-10-05T03:29:52.8761677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.09673,160
2024-10-05T03:30:52.8785188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.68,158.3
2024-10-05T03:31:52.8838129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.63833,159.6
2024-10-05T03:32:52.8763303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.54426,160.2
2024-10-05T03:33:52.8849605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.68167,161.4
2024-10-05T03:34:52.8836978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.65409,160.7
2024-10-05T03:35:52.8879620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.52,159.9
2024-10-05T03:36:52.8913169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.47333,159.4
2024-10-05T03:37:52.8879661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.41476,159.2
2024-10-05T03:38:52.8792184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.04919,160.4
2024-10-05T03:39:52.8828124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.30999,160.7
2024-10-05T03:40:52.8899116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.23002,158.3
2024-10-05T03:41:52.8901882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.38001,160.1
2024-10-05T03:42:52.8824590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.68852,160.3
2024-10-05T03:43:52.8894614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.18,161.2
2024-10-05T03:44:52.8835446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.03279,159.5
2024-10-05T03:45:52.8839520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.41,161
2024-10-05T03:46:52.8882927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.70666,161.1
2024-10-05T03:47:52.8816661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.40984,160
2024-10-05T03:48:52.8985852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.91833,160.2
2024-10-05T03:49:52.8983958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.8836,159.1
2024-10-05T03:50:51.9005729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.67008,157.8
2024-10-05T03:51:51.8981049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.19344,158.2
2024-10-05T03:52:51.9003300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.79166,156
2024-10-05T03:53:51.8899481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.99836,156.1
2024-10-05T03:54:51.8972742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.08333,156.1
2024-10-05T03:55:50.9038543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.04167,156.2
2024-10-05T03:56:50.8975691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.89836,156.4
2024-10-05T03:57:49.9014923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.055,155.7
2024-10-05T03:58:49.8948846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.39836,155.5
2024-10-05T03:59:49.8936284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.95409,157
2024-10-05T04:00:48.9013618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.09167,156.3
2024-10-05T04:01:48.8996176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.34426,156.7
2024-10-05T04:02:48.8949580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.84262,155.1
2024-10-05T04:03:47.9019834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.245,156.2
2024-10-05T04:04:47.8995943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.17543,157.2
2024-10-05T04:05:47.8983173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.58194,158.5
2024-10-05T04:06:46.9014114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.325,157.7
2024-10-05T04:07:45.9073570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.36489,161.3
2024-10-05T04:08:44.9054212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.12124,158.8
2024-10-05T04:09:44.8928608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.19017,159.4
2024-10-05T04:10:44.8990663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.99667,158.7
2024-10-05T04:11:43.9063740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.09167,159.7
2024-10-05T04:12:43.8945332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.6492,157.7
2024-10-05T04:13:43.9100650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.00163,160.6
2024-10-05T04:14:42.9063622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.71332,159.4
2024-10-05T04:15:41.9056449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.0623,157.3
2024-10-05T04:16:41.9114606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.5217,158.7
2024-10-05T04:17:40.9062887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.86667,159.9
2024-10-05T04:18:39.9075450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.14332,158.8
2024-10-05T04:19:39.9083764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.52,157.2
2024-10-05T04:20:39.8986784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.84919,157.6
2024-10-05T04:21:38.9071786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.80667,159
2024-10-05T04:22:37.9112319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.15833,158
2024-10-05T04:23:36.9014061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.41833,158.1
2024-10-05T04:24:36.9022978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.17833,158.7
2024-10-05T04:25:36.8985355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.82787,157.5
2024-10-05T04:26:35.9057130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.93833,157.8
2024-10-05T04:27:34.9036544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.23934,158.5
2024-10-05T04:28:34.8956947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.38361,157.4
2024-10-05T04:29:33.9084626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.21503,155.2
2024-10-05T04:30:32.9030060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.87213,156.1
2024-10-05T04:31:31.9039272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.97002,155.5
2024-10-05T04:32:30.9003730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74919,155.8
2024-10-05T04:33:29.9027786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.31803,154.1
2024-10-05T04:34:28.9039709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.98667,155.7
2024-10-05T04:35:27.9000216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.77,155.6
2024-10-05T04:36:26.9054292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.19833,155.4
2024-10-05T04:37:25.9095722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.09667,154.5
2024-10-05T04:38:25.9011469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.11311,155.8
2024-10-05T04:39:24.9041298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.91833,154.9
2024-10-05T04:40:24.8961951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.0295,155.7
2024-10-05T04:41:23.9006475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.14834,154.7
2024-10-05T04:42:22.9049571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.87167,155.3
2024-10-05T04:43:21.9029249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.11833,155
2024-10-05T04:44:20.9142153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.07167,155.1
2024-10-05T04:45:19.9084488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.22834,155.2
2024-10-05T04:46:18.9024887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.92131,154.5
2024-10-05T04:47:17.9056271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.09016,155.4
2024-10-05T04:48:16.9098374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.045,154.4
2024-10-05T04:49:15.9110624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.32166,155
2024-10-05T04:50:14.9001525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.97541,155.3
2024-10-05T04:51:13.9035239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94919,154.1
2024-10-05T04:52:12.9112026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.355,156.3
2024-10-05T04:53:11.9067013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.31803,155.4
2024-10-05T04:54:10.9030983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.1656,156.3
2024-10-05T04:55:09.9091040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94167,154.4
2024-10-05T04:56:08.9154814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.195,154.8
2024-10-05T04:57:07.9169628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.16,154.9
2024-10-05T04:58:06.9084379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.31803,155.2
2024-10-05T04:59:05.9113734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.96333,155.2
2024-10-05T05:00:04.9207382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.34332,154.8
2024-10-05T05:01:03.9064400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.26394,154.9
2024-10-05T05:02:02.9196744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.83667,155.2
2024-10-05T05:03:01.9166144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.29836,154.6
2024-10-05T05:04:00.9166066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.29344,154.5
2024-10-05T05:04:59.9236428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.105,155.5
2024-10-05T05:05:58.9217258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.27377,154.5
2024-10-05T05:06:57.9245156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.18666,155.3
2024-10-05T05:07:56.9165060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.45409,156.6
2024-10-05T05:08:55.9193183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.83832,155.2
2024-10-05T05:09:54.9232240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.10329,158.8
2024-10-05T05:10:53.9192309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.93771,158
2024-10-05T05:11:52.9252151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.05167,156.9
2024-10-05T05:12:51.9179942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.29018,160.3
2024-10-05T05:13:50.9183750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.32,159.3
2024-10-05T05:14:49.9268602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.60332,158.1
2024-10-05T05:15:48.9260419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.99845,160.1
2024-10-05T05:16:47.9256175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.36393,160.7
2024-10-05T05:17:46.9269313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.94998,160.6
2024-10-05T05:18:45.9159804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.00007,158.3
2024-10-05T05:19:44.9325702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.225,160.7
2024-10-05T05:20:43.9218419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.28685,158.3
2024-10-05T05:21:42.9293918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.91503,159.6
2024-10-05T05:22:41.9240192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.21167,160.2
2024-10-05T05:23:40.9315725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.59496,157.4
2024-10-05T05:24:39.9204856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.8148,160.2
2024-10-05T05:25:38.9207014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.30492,161.9
2024-10-05T05:26:37.9358603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.86558,161.2
2024-10-05T05:27:36.9401884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.28834,160.5
2024-10-05T05:28:35.9357912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.31313,161.2
2024-10-05T05:29:34.9366573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.93336,162.9
2024-10-05T05:30:33.9461010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.51166,162.2
2024-10-05T05:31:32.9401761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.17705,161.8
2024-10-05T05:32:31.9485626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.45833,163.1
2024-10-05T05:33:30.9444432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.24427,162
2024-10-05T05:34:29.9498915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.31167,162.4
2024-10-05T05:35:28.9527106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.98667,161.6
2024-10-05T05:36:27.9460157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.18196,163.6
2024-10-05T05:37:26.9416862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.03934,162.8
2024-10-05T05:38:25.9433600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.48334,162.1
2024-10-05T05:39:24.9443518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.79166,161
2024-10-05T05:40:23.9544491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.73167,162.2
2024-10-05T05:41:22.9429059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.56066,163
2024-10-05T05:42:21.9510686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.97,161.6
2024-10-05T05:43:20.9472137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.66066,160.7
2024-10-05T05:44:19.9468308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.13607,162.9
2024-10-05T05:45:18.9522564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.93502,162.3
2024-10-05T05:46:17.9501551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.93606,162.3
2024-10-05T05:47:16.9522202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.62832,161.5
2024-10-05T05:48:15.9569855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.79166,161.9
2024-10-05T05:49:14.9588948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.05666,161.6
2024-10-05T05:50:13.9559128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.63607,161.6
2024-10-05T05:51:12.9520255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.0049,163.9
2024-10-05T05:52:11.9483564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.21641,163
2024-10-05T05:53:10.9620822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.43333,162.1
2024-10-05T05:54:09.9594314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.15737,162.3
2024-10-05T05:55:08.9614815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.23001,159.4
2024-10-05T05:56:07.9554013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.99672,160.2
2024-10-05T05:57:06.9642944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.12666,161.5
2024-10-05T05:58:05.9590777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.37704,160
2024-10-05T05:59:04.9639332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.34833,160.4
2024-10-05T06:00:03.9577608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.25737,159.9
2024-10-05T06:01:02.9474099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.19672,160.5
2024-10-05T06:02:01.9617044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.00492,160
2024-10-05T06:03:00.9567540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.12131,160.4
2024-10-05T06:03:59.9562669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.25574,160.9
2024-10-05T06:04:58.9628141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.23667,160.8
2024-10-05T06:05:57.9595438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.26229,160
2024-10-05T06:06:56.9554052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.01639,160.1
2024-10-05T06:07:55.9515141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.29344,159.2
2024-10-05T06:08:54.9608646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.07,160.8
2024-10-05T06:09:53.9650980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.44667,160
2024-10-05T06:10:52.9659945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.79167,159.9
2024-10-05T06:11:51.9560896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.42131,160.4
2024-10-05T06:12:50.9551865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.16394,160.2
2024-10-05T06:13:49.9566408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.65334,160.6
2024-10-05T06:14:48.9620541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.62334,162.6
2024-10-05T06:15:47.9633576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.89998,160.6
2024-10-05T06:16:46.9609652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.52951,163
2024-10-05T06:17:45.9576182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.25407,160.9
2024-10-05T06:18:44.9592464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.18831,163
2024-10-05T06:19:43.9692693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.87832,159.9
2024-10-05T06:20:42.9586388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.75412,162.4
2024-10-05T06:21:41.9613794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.79331,160
2024-10-05T06:22:40.9535485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.43772,161.6
2024-10-05T06:23:39.9554011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.76333,161.9
2024-10-05T06:24:38.9692451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.46667,160.6
2024-10-05T06:25:37.9708922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.95333,160.9
2024-10-05T06:26:36.9615008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.35409,160.3
2024-10-05T06:27:35.9663020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.23667,161.5
2024-10-05T06:28:34.9589057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.25901,162.5
2024-10-05T06:29:33.9681439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.04167,159.5
2024-10-05T06:30:32.9577724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.90656,160.9
2024-10-05T06:31:31.9692067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.92333,161.7
2024-10-05T06:32:30.9691970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.26725,159.3
2024-10-05T06:33:29.9698670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.30837,161.7
2024-10-05T06:34:28.9722994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.59332,161.6
2024-10-05T06:35:27.9749050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.57332,161.3
2024-10-05T06:36:26.9633379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.30492,161.2
2024-10-05T06:37:25.9654723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.6,161.5
2024-10-05T06:38:24.9711274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.02333,161.5
2024-10-05T06:39:23.9763592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.32667,160.9
2024-10-05T06:40:22.9726332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.89508,160.7
2024-10-05T06:41:21.9714641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.15082,161.8
2024-10-05T06:42:20.9753643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.81834,159.3
2024-10-05T06:43:19.9713091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.28526,160.7
2024-10-05T06:44:18.9815977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.13333,162.1
2024-10-05T06:45:17.9740850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.99344,160.5
2024-10-05T06:46:16.9806501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.4017,162
2024-10-05T06:47:15.9734827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.46884,161
2024-10-05T06:48:14.9803535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.22334,160.1
2024-10-05T06:49:13.9829139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.07833,160.4
2024-10-05T06:50:12.9698147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.0295,161.9
2024-10-05T06:51:11.9785082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.99341,160
2024-10-05T06:52:10.9826432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.44834,159.4
2024-10-05T06:53:09.9740162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.29181,160.8
2024-10-05T06:54:08.9814355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.57832,160.1
2024-10-05T06:55:07.9834981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.57002,159.9
2024-10-05T06:56:06.9827627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.14097,162.2
2024-10-05T06:57:05.9809278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.65995,159.4
2024-10-05T06:58:04.9769500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.06393,159.1
2024-10-05T06:59:03.9867292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.09167,160.8
2024-10-05T07:00:02.9770126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.2836,160.2
2024-10-05T07:01:01.9892330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.98833,160.3
2024-10-05T07:02:00.9818233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.69672,160.8
2024-10-05T07:02:59.9826107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.27666,160.1
2024-10-05T07:03:58.9842008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.775,160.4
2024-10-05T07:04:57.9943659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.86833,159.2
2024-10-05T07:05:56.9903272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.27213,161.6
2024-10-05T07:06:55.9853873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.00818,160.1
2024-10-05T07:07:54.9909302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.37833,160.3
2024-10-05T07:08:53.9837974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.49016,159.7
2024-10-05T07:09:52.9865520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.71498,161.2
2024-10-05T07:10:51.9849547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.18333,159.6
2024-10-05T07:11:50.9825440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.95574,159.8
2024-10-05T07:12:49.9981243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.42667,159.4
2024-10-05T07:13:48.9911376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.56229,160
2024-10-05T07:14:47.9903054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.6,160
2024-10-05T07:15:46.9973538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.185,159.9
2024-10-05T07:16:45.9964257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.95573,161.3
2024-10-05T07:17:44.9914876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.60167,159.9
2024-10-05T07:18:43.9898674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.23934,160.9
2024-10-05T07:19:42.9872192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.72131,160.4
2024-10-05T07:20:41.9985500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.33333,160
2024-10-05T07:21:40.9936902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.02459,160.1
2024-10-05T07:22:39.9945969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.935,159.5
2024-10-05T07:23:38.9938727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.45413,161.9
2024-10-05T07:24:37.9969447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.65833,161.6
2024-10-05T07:25:36.9936666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.21311,160.4
2024-10-05T07:26:35.9932269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.02167,161
2024-10-05T07:27:34.9882544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.16885,161.4
2024-10-05T07:28:33.9961926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.76166,162.2
2024-10-05T07:29:32.9990557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.34668,160.2
2024-10-05T07:30:31.9931458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.27214,162.4
2024-10-05T07:31:31.0017215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.16334,160.9
2024-10-05T07:32:30.9919424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.03115,162.2
2024-10-05T07:33:29.9943451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.14167,162.3
2024-10-05T07:34:29.0000697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.325,161.6
2024-10-05T07:35:28.9988513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.12951,162
2024-10-05T07:36:27.9985579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.91476,162.4
2024-10-05T07:37:27.0068590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.255,162.2
2024-10-05T07:38:27.0046409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.01147,162.2
2024-10-05T07:39:26.9969197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.19836,161.8
2024-10-05T07:40:26.0061255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.04666,161.7
2024-10-05T07:41:26.0059418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.2,162.2
2024-10-05T07:42:25.9951110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.99508,162.9
2024-10-05T07:43:25.0002149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.00667,161.9
2024-10-05T07:44:24.9968248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.08525,162.6
2024-10-05T07:45:23.9933187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.25574,162.1
2024-10-05T07:46:22.9942967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.02167,162.1
2024-10-05T07:47:21.9913760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.02295,161.6
2024-10-05T07:48:20.9943657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.86167,161.8
2024-10-05T07:49:19.9937918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.2918,161.7
2024-10-05T07:50:18.9969279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.06,162.6
2024-10-05T07:51:17.9881414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.03278,163
2024-10-05T07:52:16.9899620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.0459,161.4
2024-10-05T07:53:15.9979490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.88361,162.1
2024-10-05T07:54:15.0019380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.14333,161.9
2024-10-05T07:55:14.9914050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.97541,162.6
2024-10-05T07:56:14.0008184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.25834,162.2
2024-10-05T07:57:13.9984787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.95246,162.4
2024-10-05T07:58:12.9913194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.03443,162.3
2024-10-05T07:59:11.9999407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.06,162.3
2024-10-05T08:00:11.0039585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.025,162.3
2024-10-05T08:01:10.9969658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.1918,161.8
2024-10-05T08:02:10.0057447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.15333,161.5
2024-10-05T08:03:09.9969839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.16721,161.7
2024-10-05T08:04:09.0041170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.015,162.1
2024-10-05T08:05:09.0080924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.96333,161.4
2024-10-05T08:06:09.0041491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.09016,162.2
2024-10-05T08:07:08.9977033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.11803,160.5
2024-10-05T08:08:07.9956058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.11967,161.2
2024-10-05T08:09:07.0039750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.91333,160
2024-10-05T08:10:06.9949008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.05574,161.4
2024-10-05T08:11:06.0075308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.96167,160.8
2024-10-05T08:12:06.0061865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.35738,161.6
2024-10-05T08:13:06.0076170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.795,161.2
2024-10-05T08:14:06.0029114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.08853,160.7
2024-10-05T08:15:06.0027448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.14426,160.9
2024-10-05T08:16:06.0112135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.49333,160.8
2024-10-05T08:17:06.0029324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.96393,160.5
2024-10-05T08:18:06.0077759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.26333,160.8
2024-10-05T08:19:06.0148055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.05833,161.2
2024-10-05T08:20:06.0039565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.97541,160.4
2024-10-05T08:21:06.0105552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.15334,160.3
2024-10-05T08:22:06.0055308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.78852,161.2
2024-10-05T08:23:06.0136271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.16,161.4
2024-10-05T08:24:06.0134250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.21639,161.2
2024-10-05T08:25:06.0125900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.94099,161.5
2024-10-05T08:26:06.0170432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.09,160.6
2024-10-05T08:27:06.0149043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.28361,160.8
2024-10-05T08:28:06.0104235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.21804,161.3
2024-10-05T08:29:06.0068294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.69016,161.4
2024-10-05T08:30:06.0047364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.4082,161.1
2024-10-05T08:31:06.0093986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.36,161
2024-10-05T08:32:06.0124696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.765,161.8
2024-10-05T08:33:06.0036139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.25246,161
2024-10-05T08:34:06.0202966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.135,161
2024-10-05T08:35:06.0129787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.10492,161.2
2024-10-05T08:36:06.0130031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.03167,160.6
2024-10-05T08:37:06.0221509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.22,160.8
2024-10-05T08:38:06.0135508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.45398,156.9
2024-10-05T08:39:06.0156718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.485,158
2024-10-05T08:40:06.0190739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.83166,158.6
2024-10-05T08:41:06.0198308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.27667,157.5
2024-10-05T08:42:06.0148503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.82787,157.9
2024-10-05T08:43:06.0235607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.07167,158.5
2024-10-05T08:44:06.0126059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.36393,158.9
2024-10-05T08:45:06.0157668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.80167,158.5
2024-10-05T08:46:06.0217553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.47167,157.9
2024-10-05T08:47:06.0142948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.12131,158.7
2024-10-05T08:48:06.0114358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.92459,158.4
2024-10-05T08:49:06.0174672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.16166,158
2024-10-05T08:50:06.0136223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.32787,157.4
2024-10-05T08:51:06.0248122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.98334,157.3
2024-10-05T08:52:06.0121357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.4164,157.7
2024-10-05T08:53:06.0177923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.16833,157.2
2024-10-05T08:54:06.0231223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.165,157.2
2024-10-05T08:55:06.0249750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.115,156.9
2024-10-05T08:56:06.0127002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.51475,157.7
2024-10-05T08:57:06.0209628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.13167,157.4
2024-10-05T08:58:06.0196113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.04262,156.8
2024-10-05T08:59:06.0212160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.41167,157.2
2024-10-05T09:00:06.0129528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.18197,157
2024-10-05T09:01:06.0233757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.29167,157.1
2024-10-05T09:02:06.0220370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.12295,156.8
2024-10-05T09:03:06.0260814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.42833,157.7
2024-10-05T09:04:06.0329317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.30333,157.4
2024-10-05T09:05:06.0230835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.32295,157.7
2024-10-05T09:06:06.0270579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.59499,155.7
2024-10-05T09:07:06.0286385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.28334,156.7
2024-10-05T09:08:06.0237362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.25574,156
2024-10-05T09:09:06.0210529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.43607,156.1
2024-10-05T09:10:06.0253275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.41333,156.5
2024-10-05T09:11:06.0290178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.16167,156.3
2024-10-05T09:12:06.0347416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.265,156.3
2024-10-05T09:13:06.0283274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.18033,156.1
2024-10-05T09:14:06.0362490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.35834,156.1
2024-10-05T09:15:06.0251097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.02131,156.4
2024-10-05T09:16:06.0369598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.275,156.1
2024-10-05T09:17:06.0312198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.00492,156.4
2024-10-05T09:18:06.0353203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.12,155.6
2024-10-05T09:19:06.0363895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.31,156.1
2024-10-05T09:20:06.0225651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.90983,156.7
2024-10-05T09:21:06.0325926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.23167,156.6
2024-10-05T09:22:06.0304098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.09508,155.2
2024-10-05T09:23:06.0279446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.03115,155.4
2024-10-05T09:24:06.0341723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.265,155.7
2024-10-05T09:25:06.0344435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.29167,155.7
2024-10-05T09:26:06.0381845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.025,156.1
2024-10-05T09:27:06.0277873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.96393,156.3
2024-10-05T09:28:06.0410642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.37667,155.7
2024-10-05T09:29:06.0365218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.95082,156.4
2024-10-05T09:30:06.0398216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.53,156.7
2024-10-05T09:31:06.0399482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.75667,155.6
2024-10-05T09:32:06.0325420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.11476,156
2024-10-05T09:33:06.0311721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.24426,155.8
2024-10-05T09:34:06.0276823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.7918,156.3
2024-10-05T09:35:06.0433058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.89,155.7
2024-10-05T09:36:06.0386985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.38361,156.7
2024-10-05T09:37:06.0407733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.23667,156.4
2024-10-05T09:38:06.0305800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.01312,155.8
2024-10-05T09:39:06.0362231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.24668,156.1
2024-10-05T09:40:06.0422642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.19,157
2024-10-05T09:41:06.0404707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.18361,155.6
2024-10-05T09:42:06.0375543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.05738,155.5
2024-10-05T09:43:06.0325064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.12295,156.5
2024-10-05T09:44:06.0394207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.145,156.6
2024-10-05T09:45:06.0479127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.22833,155.7
2024-10-05T09:46:06.0427542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.79344,155.6
2024-10-05T09:47:06.0477388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.29334,155.7
2024-10-05T09:48:06.0353599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.08525,156.4
2024-10-05T09:49:06.0457035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.015,156.4
2024-10-05T09:50:06.0408572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.20328,155.8
2024-10-05T09:51:06.0375636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.11639,156.5
2024-10-05T09:52:06.0488716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.23334,156.3
2024-10-05T09:53:06.0382483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.23443,156.3
2024-10-05T09:54:06.0518814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.72,155.7
2024-10-05T09:55:06.0469139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.25082,155.9
2024-10-05T09:56:06.0454314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.04262,156.5
2024-10-05T09:57:06.0554942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.38167,157.3
2024-10-05T09:58:06.0482099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.09508,156.9
2024-10-05T09:59:06.0478410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.84262,155.7
2024-10-05T10:00:06.0432091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.9377,156.4
2024-10-05T10:01:06.0545134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.24666,156.4
2024-10-05T10:02:06.0459637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.07213,155.4
2024-10-05T10:03:06.0457325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.10328,155.7
2024-10-05T10:04:06.0513809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.97338,158.1
2024-10-05T10:05:06.0488080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.71803,157
2024-10-05T10:06:06.0532584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.895,157.8
2024-10-05T10:07:06.0565852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.345,158.4
2024-10-05T10:08:06.0473267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.9082,157.5
2024-10-05T10:09:06.0623614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.28833,158.6
2024-10-05T10:10:06.0478211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.54754,158.3
2024-10-05T10:11:06.0475019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.02951,158.4
2024-10-05T10:12:06.0607257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.84,158
2024-10-05T10:13:06.0592624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.11312,158.3
2024-10-05T10:14:06.0610225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.915,158.2
2024-10-05T10:15:06.0593927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.17541,157.9
2024-10-05T10:16:06.0527645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.90656,158.1
2024-10-05T10:17:06.0517555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.29672,158.2
2024-10-05T10:18:06.0660624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.955,157.6
2024-10-05T10:19:06.0538449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.27049,158.3
2024-10-05T10:20:06.0494664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.00328,158.7
2024-10-05T10:21:06.0628490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.02341,160.5
2024-10-05T10:22:06.0568907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.06393,161.6
2024-10-05T10:23:06.0679824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.305,161.8
2024-10-05T10:24:06.0613961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.69507,162.3
2024-10-05T10:25:06.0551932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.05574,162.3
2024-10-05T10:26:06.0669412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.93332,161.6
2024-10-05T10:27:06.0494156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.30164,160.8
2024-10-05T10:28:06.0582190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.16834,161.3
2024-10-05T10:29:06.0620357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.94833,160.4
2024-10-05T10:30:06.0588342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.84426,160.6
2024-10-05T10:31:06.0608658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.96,161.2
2024-10-05T10:32:06.0580920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.22295,161.5
2024-10-05T10:33:06.0670191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.86833,161.5
2024-10-05T10:34:06.0574758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.07869,160.9
2024-10-05T10:35:06.0722175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.85333,161
2024-10-05T10:36:06.0693486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.04099,161.3
2024-10-05T10:37:06.0627179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.10328,160.9
2024-10-05T10:38:06.0668469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.01833,161.1
2024-10-05T10:39:06.0685085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.88333,160.5
2024-10-05T10:40:06.0790511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.29333,160.6
2024-10-05T10:41:06.0677732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.90984,160.9
2024-10-05T10:42:06.0708018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.15,160.9
2024-10-05T10:43:06.0639042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.95246,160.5
2024-10-05T10:44:06.0806068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.9371,168
2024-10-05T10:45:06.0790550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.15903,166.7
2024-10-05T10:46:06.0730958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.14262,167.1
2024-10-05T10:47:06.0771134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.40833,167.4
2024-10-05T10:48:06.0740518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.13606,167.3
2024-10-05T10:49:06.0677198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.50492,167.3
2024-10-05T10:50:06.0761325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.47334,167.6
2024-10-05T10:51:06.0813650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.04833,167.4
2024-10-05T10:52:06.0706525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.21967,167.9
2024-10-05T10:53:06.0743706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.32667,166.4
2024-10-05T10:54:06.0827369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.1,167.8
2024-10-05T10:55:06.0801958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.31967,166.6
2024-10-05T10:56:06.0686969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.1459,167.6
2024-10-05T10:57:06.0785869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.105,167.1
2024-10-05T10:58:06.0791794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.23667,167.3
2024-10-05T10:59:06.0799649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.23167,167.1
2024-10-05T11:00:06.0797761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.34262,167.3
2024-10-05T11:01:06.0829879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.79,167.3
2024-10-05T11:02:06.0894276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.23333,167.5
2024-10-05T11:03:06.0756128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.16557,167.1
2024-10-05T11:04:06.0769147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.21,167
2024-10-05T11:05:06.0840991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.92833,167.6
2024-10-05T11:06:06.0862759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.80667,167
2024-10-05T11:07:06.0861035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.90984,167.6
2024-10-05T11:08:06.0876876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.98,166.2
2024-10-05T11:09:06.0789226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.01311,168
2024-10-05T11:10:06.0803516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.96333,167.7
2024-10-05T11:11:06.0810821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.75833,166.7
2024-10-05T11:12:06.0851803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.26167,167.2
2024-10-05T11:13:06.0792438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.78033,167.1
2024-10-05T11:14:06.0797286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.18833,166.8
2024-10-05T11:15:06.0766606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.92951,167.3
2024-10-05T11:16:06.0701399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.95574,167.4
2024-10-05T11:17:06.0822534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.22333,166.9
2024-10-05T11:18:06.0763268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.84426,167.1
2024-10-05T11:19:06.0889500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.03667,166.2
2024-10-05T11:20:06.0795122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.94098,166.4
2024-10-05T11:21:06.0724674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.88853,166.8
2024-10-05T11:22:06.0813401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.035,167.5
2024-10-05T11:23:06.0788052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.91639,166.5
2024-10-05T11:24:06.0864818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.29,166.5
2024-10-05T11:25:06.0860788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.77541,167.2
2024-10-05T11:26:06.0755117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.09344,167.6
2024-10-05T11:27:06.0882045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.91833,166.3
2024-10-05T11:28:06.0851354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.97049,167.6
2024-10-05T11:29:06.0875656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.10166,166.6
2024-10-05T11:30:06.0826210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.06721,166.8
2024-10-05T11:31:06.0826492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.935,166.9
2024-10-05T11:32:06.0859190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.96834,167.2
2024-10-05T11:33:06.0745532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.1541,167.3
2024-10-05T11:34:06.0792718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.98667,167.7
2024-10-05T11:35:06.0891851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.43665,166.4
2024-10-05T11:36:06.0864590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.89016,166.6
2024-10-05T11:37:06.0859852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.21312,167.3
2024-10-05T11:38:06.0844300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.62132,167.4
2024-10-05T11:39:06.0792178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.14917,169.1
2024-10-05T11:40:06.0908706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.11332,166.5
2024-10-05T11:41:06.0867662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.14754,167.9
2024-10-05T11:42:06.0904488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.81165,166
2024-10-05T11:43:06.0915740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.03667,167.3
2024-10-05T11:44:06.0965912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.51834,166
2024-10-05T11:45:06.0907532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.18852,167.5
2024-10-05T11:46:06.1020715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.51994,163.9
2024-10-05T11:47:06.1037072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.79333,165.5
2024-10-05T11:48:06.0985317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.22951,165.5
2024-10-05T11:49:06.0917804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.48852,165.5
2024-10-05T11:50:06.1036555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.93,165.5
2024-10-05T11:51:06.0968793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.44426,164.5
2024-10-05T11:52:06.1057763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.08167,165
2024-10-05T11:53:06.1025641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.16885,164.8
2024-10-05T11:54:06.0986418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.36066,164.2
2024-10-05T11:55:06.1064579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.59,165.3
2024-10-05T11:56:06.1036816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.40329,163.9
2024-10-05T11:57:06.1014335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.48363,165.9
2024-10-05T11:58:06.0976929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.91148,165.1
2024-10-05T11:59:06.1045599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.32834,165
2024-10-05T12:00:06.1073878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.66665,162.8
2024-10-05T12:01:06.1105645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.50343,160.2
2024-10-05T12:02:06.1085214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.9082,160.3
2024-10-05T12:03:06.1129147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.71833,160.7
2024-10-05T12:04:06.1000507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.73443,159.4
2024-10-05T12:05:06.1123292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.67167,159.6
2024-10-05T12:06:06.1040318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.09344,159.9
2024-10-05T12:07:06.1136726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.99333,160.5
2024-10-05T12:08:06.1137438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.90333,159.6
2024-10-05T12:09:06.1094660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.08852,159.7
2024-10-05T12:10:06.1054590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.05082,160.1
2024-10-05T12:11:06.1101551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.21334,159.8
2024-10-05T12:12:06.1127523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.08001,160.5
2024-10-05T12:13:06.1174125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.97833,160.2
2024-10-05T12:14:06.1058324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.3082,160
2024-10-05T12:15:06.1085780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.785,161.3
2024-10-05T12:16:06.1151419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.9594,150
2024-10-05T12:17:06.1140619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.69835,150.6
2024-10-05T12:18:06.1148994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.06,149.9
2024-10-05T12:19:06.1125620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.81641,147.2
2024-10-05T12:20:06.1075707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.94265,139.9
2024-10-05T12:21:06.1169358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.95833,140.6
2024-10-05T12:22:06.1123016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.44426,139.6
2024-10-05T12:23:06.1079798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.09344,140.6
2024-10-05T12:24:06.1124355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.04833,140.7
2024-10-05T12:25:06.1118887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.89508,139.3
2024-10-05T12:26:06.1130354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.38166,140.4
2024-10-05T12:27:06.1087341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.88852,140.5
2024-10-05T12:28:06.1227530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.10333,139.4
2024-10-05T12:29:06.1259899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.44834,139.9
2024-10-05T12:30:06.1122597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.10492,139.9
2024-10-05T12:31:06.1289799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.81333,140.5
2024-10-05T12:32:06.1114304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.94426,139.5
2024-10-05T12:33:06.1232357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.125,141.1
2024-10-05T12:34:06.1247752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.04333,140.3
2024-10-05T12:35:06.1218319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.56557,140.3
2024-10-05T12:36:06.1230830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.81667,140
2024-10-05T12:37:06.1137304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.30984,140.1
2024-10-05T12:38:06.1218060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.95833,141.1
2024-10-05T12:39:06.1218154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.26167,140
2024-10-05T12:40:06.1199048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.82459,140.1
2024-10-05T12:41:06.1134819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.95738,140.6
2024-10-05T12:42:06.1165575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.06,140
2024-10-05T12:43:06.1260066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.32333,139.7
2024-10-05T12:44:06.1316057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.785,139.5
2024-10-05T12:45:06.1289931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.2459,139.9
2024-10-05T12:46:06.1195466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.99508,140.4
2024-10-05T12:47:06.1284049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.805,139.9
2024-10-05T12:48:06.1273933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.15246,139.6
2024-10-05T12:49:06.1313805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.42,140.7
2024-10-05T12:50:06.1236948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.83934,140.7
2024-10-05T12:51:06.1311225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.04,140.1
2024-10-05T12:52:06.1213254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.18688,139.7
2024-10-05T12:53:06.1232150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.78667,140.2
2024-10-05T12:54:06.1259682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.26499,140.2
2024-10-05T12:55:06.1251135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.89344,140.5
2024-10-05T12:56:06.1245061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.22951,140.1
2024-10-05T12:57:06.1256117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.97833,140.3
2024-10-05T12:58:06.1310183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.23333,140.2
2024-10-05T12:59:06.1392686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.5272,150.7
2024-10-05T13:00:06.1334365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.7541,149.9
2024-10-05T13:01:06.1390739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.07667,149.3
2024-10-05T13:02:06.1384544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.9377,150.4
2024-10-05T13:03:06.1272280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.82295,149.3
2024-10-05T13:04:06.1357569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.17833,150
2024-10-05T13:05:06.1278193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.90984,150
2024-10-05T13:06:06.1325132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.32648,159.8
2024-10-05T13:07:06.1352095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.705,160.7
2024-10-05T13:08:06.1375984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.95,159.9
2024-10-05T13:09:06.1338598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.27869,159.9
2024-10-05T13:10:06.1270945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.96416,156
2024-10-05T13:11:06.1240841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.11639,156.8
2024-10-05T13:12:06.1247536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.14333,156.9
2024-10-05T13:13:06.1391371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.24833,155.6
2024-10-05T13:14:06.1248327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.21476,157.2
2024-10-05T13:15:06.1302850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.24666,156.4
2024-10-05T13:16:06.1400486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.91333,156.7
2024-10-05T13:17:06.1338971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.39345,155.3
2024-10-05T13:18:06.1368907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.23833,156.1
2024-10-05T13:19:06.1341924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.37213,156.3
2024-10-05T13:20:06.1317721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.11803,156
2024-10-05T13:21:06.1290298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.59017,156.4
2024-10-05T13:22:06.1426811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.16334,156
2024-10-05T13:23:06.1359773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.28689,156.2
2024-10-05T13:24:06.1322306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.16229,156.8
2024-10-05T13:25:06.1448624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.51833,156.2
2024-10-05T13:26:06.1397245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.14754,155.9
2024-10-05T13:27:06.1315187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.9541,154.7
2024-10-05T13:28:06.1441210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.825,155.1
2024-10-05T13:29:06.1462390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.14,155.6
2024-10-05T13:30:06.1424041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.04921,153.2
2024-10-05T13:31:06.1382155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.84918,154.3
2024-10-05T13:32:06.1326586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.08689,154.1
2024-10-05T13:33:06.1478588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.06333,154
2024-10-05T13:34:06.1365132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.21967,153.8
2024-10-05T13:35:06.1395711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.055,154.2
2024-10-05T13:36:06.1356074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.06721,154
2024-10-05T13:37:06.1467280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.06667,154.1
2024-10-05T13:38:06.1429027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.91967,153.8
2024-10-05T13:39:06.1419335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.02295,154.1
2024-10-05T13:40:06.1460550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.265,153.9
2024-10-05T13:41:06.1406770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.17704,154.7
2024-10-05T13:42:06.1454795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.82166,153.8
2024-10-05T13:43:06.1504332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88333,154.1
2024-10-05T13:44:06.1456945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2082,153.9
2024-10-05T13:45:06.1498207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.815,154
2024-10-05T13:46:06.1392965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.19508,153.7
2024-10-05T13:47:06.1429823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.76333,153.8
2024-10-05T13:48:06.1534796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.34334,153.8
2024-10-05T13:49:06.1522503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.84918,153.8
2024-10-05T13:50:06.1415049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.81803,154.7
2024-10-05T13:51:06.1394982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.19672,154.2
2024-10-05T13:52:06.1462337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.99167,154.3
2024-10-05T13:53:06.1528231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.95333,154.2
2024-10-05T13:54:06.1499285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.03771,154.5
2024-10-05T13:55:06.1444352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.51967,154.2
2024-10-05T13:56:06.1410637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.68688,154.7
2024-10-05T13:57:06.1569005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.16167,153.7
2024-10-05T13:58:06.1588043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.535,154.9
2024-10-05T13:59:06.1461201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.94262,153.5
2024-10-05T14:00:06.1477295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.26333,154.6
2024-10-05T14:01:06.1557969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.28167,154.6
2024-10-05T14:02:06.1561230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.23667,155
2024-10-05T14:03:06.1618872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.095,153.8
2024-10-05T14:04:06.1659440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11833,154.8
2024-10-05T14:05:06.1629835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.24426,154.2
2024-10-05T14:06:06.1554570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.23606,154.8
2024-10-05T14:07:06.1601646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.51832,156.6
2024-10-05T14:08:06.1567872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.23944,159.2
2024-10-05T14:09:06.1596395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.84666,161.4
2024-10-05T14:10:06.1582880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.31965,159.5
2024-10-05T14:11:06.1636022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.37834,160.3
2024-10-05T14:12:06.1678469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.22334,159.3
2024-10-05T14:13:06.1622085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.00164,159.2
2024-10-05T14:14:06.1563194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.75246,158.9
2024-10-05T14:15:06.1543014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.78197,159.1
2024-10-05T14:16:06.1700074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.11666,158
2024-10-05T14:17:06.1585416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.38032,159.2
2024-10-05T14:18:06.1715951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.34166,157.9
2024-10-05T14:19:06.1644060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.35902,158.1
2024-10-05T14:20:06.1631940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.16066,157.3
2024-10-05T14:21:06.1737668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.86,157.8
2024-10-05T14:22:06.1661212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.33114,158.2
2024-10-05T14:23:06.1680740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.125,158.9
2024-10-05T14:24:06.1616326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.17705,158.2
2024-10-05T14:25:06.1566527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.08853,158
2024-10-05T14:26:06.1674950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.96,158.2
2024-10-05T14:27:06.1644546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.91148,158.3
2024-10-05T14:28:06.1714669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.09667,157.3
2024-10-05T14:29:06.1618745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.12459,157.9
2024-10-05T14:30:06.1692308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.78831,160
2024-10-05T14:31:06.1744116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.94163,158
2024-10-05T14:32:06.1779190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.965,157.5
2024-10-05T14:33:06.1701950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.78689,158.1
2024-10-05T14:34:06.1763905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.09167,157.7
2024-10-05T14:35:06.1651188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.86066,158.3
2024-10-05T14:36:06.1700948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.98333,158.2
2024-10-05T14:37:06.1652917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.17377,158.9
2024-10-05T14:38:06.1744956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.95167,158.2
2024-10-05T14:39:06.1764781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.10167,158.5
2024-10-05T14:40:06.1789451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.93667,157.7
2024-10-05T14:41:06.1714230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.20328,158.6
2024-10-05T14:42:06.1708231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.76394,158.1
2024-10-05T14:43:06.1738769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.19667,157.7
2024-10-05T14:44:06.1668755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.10164,158.2
2024-10-05T14:45:06.1697582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.95167,158.5
2024-10-05T14:46:06.1752135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.14667,157.1
2024-10-05T14:47:06.1708444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.8541,157.4
2024-10-05T14:48:06.1774124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.09167,158.2
2024-10-05T14:49:06.1848434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.91667,158.3
2024-10-05T14:50:06.1786346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.09672,158.1
2024-10-05T14:51:06.1717844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.14426,158.3
2024-10-05T14:52:06.1673448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.99344,157.4
2024-10-05T14:53:06.1634509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.15574,157.8
2024-10-05T14:54:06.1776651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.18,157.6
2024-10-05T14:55:06.1620919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.45246,158.1
2024-10-05T14:56:06.1672883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.80667,158.3
2024-10-05T14:57:06.1645849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.15574,157.6
2024-10-05T14:58:06.1773283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.32833,158.2
2024-10-05T14:59:06.1665845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.01803,159
2024-10-05T15:00:06.1727289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.28667,159.1
2024-10-05T15:01:06.1676564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.0705,156.8
2024-10-05T15:02:06.1750682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.25834,157.9
2024-10-05T15:03:06.1723087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.09672,158.4
2024-10-05T15:04:06.1756358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.27667,158.2
2024-10-05T15:05:06.1761749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.02333,158.2
2024-10-05T15:06:06.1766599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.10499,157.7
2024-10-05T15:07:06.1654799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.67686,154.4
2024-10-05T15:08:06.1731418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.665,154.2
2024-10-05T15:09:06.1710979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.75082,153.3
2024-10-05T15:10:06.1675933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.19672,154.7
2024-10-05T15:11:06.1708983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.9632,157.7
2024-10-05T15:12:06.1622210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.10327,156.9
2024-10-05T15:13:06.1642945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03,157.5
2024-10-05T15:14:06.1699817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.11,156.8
2024-10-05T15:15:06.1682594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.20163,158.3
2024-10-05T15:16:06.1683055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03833,156.6
2024-10-05T15:17:06.1680623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.26721,156.7
2024-10-05T15:18:06.1709589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.88833,158
2024-10-05T15:19:06.1680301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.24098,157.9
2024-10-05T15:20:06.1684336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.10167,157.5
2024-10-05T15:21:06.1649380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.98853,157.3
2024-10-05T15:22:06.1623087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.02951,157.3
2024-10-05T15:23:06.1621926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.55392,162.2
2024-10-05T15:24:06.1677828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.87333,159.6
2024-10-05T15:25:06.1798206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.91833,160.2
2024-10-05T15:26:06.1750183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.28688,159.2
2024-10-05T15:27:06.1748273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.88033,159.7
2024-10-05T15:28:06.1798389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.175,159.6
2024-10-05T15:29:06.1800877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.90333,161
2024-10-05T15:30:06.1840854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.27333,161.3
2024-10-05T15:31:06.1839740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.44263,162.5
2024-10-05T15:32:06.1748147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.75574,162.1
2024-10-05T15:33:06.1800698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.135,161.1
2024-10-05T15:34:06.1773731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.89508,163
2024-10-05T15:35:06.1803598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.03666,162.5
2024-10-05T15:36:06.1858041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.05833,161.6
2024-10-05T15:37:06.1863289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.04668,160.5
2024-10-05T15:38:06.1910270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.93667,162.1
2024-10-05T15:39:06.1912126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.12001,161.8
2024-10-05T15:40:06.1904181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.95065,159.4
2024-10-05T15:41:06.1944820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.09833,158.9
2024-10-05T15:42:06.1869397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.30328,158.3
2024-10-05T15:43:06.1899037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.91834,159.5
2024-10-05T15:44:06.1926300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.82667,159.3
2024-10-05T15:45:06.1908895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.17541,158.8
2024-10-05T15:46:06.1867544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.05738,159.5
2024-10-05T15:47:06.1831280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.99508,159.6
2024-10-05T15:48:06.1912976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.01333,158.5
2024-10-05T15:49:06.1925562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.99667,158.6
2024-10-05T15:50:06.1956283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03667,158
2024-10-05T15:51:06.1893898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.94098,157.5
2024-10-05T15:52:06.1887437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.10164,156.1
2024-10-05T15:53:06.2318810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.95834,156.5
2024-10-05T15:54:06.2239221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.80655,160.3
2024-10-05T15:55:06.2306763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.09333,160.3
2024-10-05T15:56:06.2273316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.61639,159.8
2024-10-05T15:57:06.2283528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.89334,160
2024-10-05T15:58:06.2346576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.25,160.4
2024-10-05T15:59:06.2315921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.91311,159.9
2024-10-05T16:00:06.2359195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.715,159.8
2024-10-05T16:01:06.2337289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.22459,160.6
2024-10-05T16:02:06.2280304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.94262,158.6
2024-10-05T16:03:06.2298115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.12167,160.7
2024-10-05T16:04:06.2263054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.42787,158.7
2024-10-05T16:05:06.2214135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.32789,159.7
2024-10-05T16:06:06.2214562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.68,160.3
2024-10-05T16:07:06.2234172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.33667,161
2024-10-05T16:08:06.2205233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.16231,160.3
2024-10-05T16:09:06.2286358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.04667,159.8
2024-10-05T16:10:06.2296614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.02333,160.2
2024-10-05T16:11:06.2239094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.16886,159.5
2024-10-05T16:12:06.2319518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.98499,160.5
2024-10-05T16:13:06.2277510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.01804,160.1
2024-10-05T16:14:06.2354815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.07166,160.5
2024-10-05T16:15:06.2218149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.75902,159.8
2024-10-05T16:16:06.2276245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.03666,159.4
2024-10-05T16:17:06.2341534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.74334,160.8
2024-10-05T16:18:06.2215119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.55409,160.4
2024-10-05T16:19:06.2324800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.08667,159.2
2024-10-05T16:20:06.2356628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.89333,159.6
2024-10-05T16:21:06.2341093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.06065,159.2
2024-10-05T16:22:06.2283487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.65739,160.4
2024-10-05T16:23:06.2234553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.79344,160.1
2024-10-05T16:24:06.2268603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.195,160.5
2024-10-05T16:25:06.2353840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.75833,161.3
2024-10-05T16:26:06.2381098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.70168,159.4
2024-10-05T16:27:06.2366229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.14427,160.4
2024-10-05T16:28:06.2385039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.69833,160.7
2024-10-05T16:29:06.2320814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.16721,160.3
2024-10-05T16:30:06.2277306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.43116,157.9
2024-10-05T16:31:06.2363389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.07667,156.8
2024-10-05T16:32:06.2290435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.42296,159.2
2024-10-05T16:33:06.2247894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.9295,158.1
2024-10-05T16:34:06.2389077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.24666,158.5
2024-10-05T16:35:06.2290769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.00982,157.6
2024-10-05T16:36:06.2268090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.34098,158.9
2024-10-05T16:37:06.2271914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.08999,159.1
2024-10-05T16:38:06.2339043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.59002,156.5
2024-10-05T16:39:06.2326579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.09184,159
2024-10-05T16:40:06.2312606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.66557,158
2024-10-05T16:41:06.2277342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.23774,156.8
2024-10-05T16:42:06.2376231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.80668,157.1
2024-10-05T16:43:06.2323174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.07542,158.8
2024-10-05T16:44:06.2266923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.29672,157
2024-10-05T16:45:06.2264491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.17049,158.4
2024-10-05T16:46:06.2336814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.12667,158.2
2024-10-05T16:47:06.2336651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.2377,159.2
2024-10-05T16:48:06.2227128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.89014,158
2024-10-05T16:49:06.2307512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.6367,156.1
2024-10-05T16:50:06.2361077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.76163,159.2
2024-10-05T16:51:06.2412088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.75165,157.9
2024-10-05T16:52:06.2293394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.36721,157.9
2024-10-05T16:53:06.2278349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.02623,157.4
2024-10-05T16:54:06.2334803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.04833,158.3
2024-10-05T16:55:06.2349940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.02002,156.5
2024-10-05T16:56:06.2243022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.88361,158.4
2024-10-05T16:57:06.2366175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.00996,159.2
2024-10-05T16:58:06.2284438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.47541,159.6
2024-10-05T16:59:06.2341088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.98834,161.3
2024-10-05T17:00:06.2256616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.09017,159.2
2024-10-05T17:01:06.2396285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.085,160.4
2024-10-05T17:02:06.2343018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.11312,159.7
2024-10-05T17:03:06.2283336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.26558,160.5
2024-10-05T17:04:06.2369093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.09501,158.4
2024-10-05T17:05:06.2341315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.20166,160.3
2024-10-05T17:06:06.2250089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.83115,160.5
2024-10-05T17:07:06.2252734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.88519,156.2
2024-10-05T17:08:06.2245462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.61639,156.6
2024-10-05T17:09:06.2318266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.485,155.2
2024-10-05T17:10:06.2322045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.13667,155
2024-10-05T17:11:06.2240355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.62459,156.8
2024-10-05T17:12:06.2254147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.13,155.4
2024-10-05T17:13:06.2301658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.52666,156.7
2024-10-05T17:14:06.2243920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.71639,155.9
2024-10-05T17:15:06.2356174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.7,155.8
2024-10-05T17:16:06.2337950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.55082,155.8
2024-10-05T17:17:06.2288678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.18524,156.1
2024-10-05T17:18:06.2225925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.02295,156.4
2024-10-05T17:19:06.2304661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.14659,152.1
2024-10-05T17:20:06.2260119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93935,153
2024-10-05T17:21:06.2334628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.075,153.5
2024-10-05T17:22:06.2227666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.56229,153.5
2024-10-05T17:23:06.2256363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.115,152.7
2024-10-05T17:24:06.2237916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.31312,154
2024-10-05T17:25:06.2277283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.20166,153
2024-10-05T17:26:06.2252047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.33607,151.9
2024-10-05T17:27:06.2328763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.73,152.7
2024-10-05T17:28:06.2377869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.33333,153.1
2024-10-05T17:29:06.2342066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.27213,154.4
2024-10-05T17:30:06.2380315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.25502,154
2024-10-05T17:31:06.2344450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.80817,156.5
2024-10-05T17:32:06.2304818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.57539,155
2024-10-05T17:33:06.2307199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.98667,154.4
2024-10-05T17:34:06.2300424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.93442,154
2024-10-05T17:35:06.2273874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.32459,155.2
2024-10-05T17:36:06.2242814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.84262,155.3
2024-10-05T17:37:06.2348041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.265,156.7
2024-10-05T17:38:06.2324955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.83607,155.7
2024-10-05T17:39:06.2368793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.10167,155.9
2024-10-05T17:40:06.2275296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.00657,157.9
2024-10-05T17:41:06.2347095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.825,157.2
2024-10-05T17:42:06.2334067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.01148,156.9
2024-10-05T17:43:06.2357057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.46333,156.4
2024-10-05T17:44:06.2412744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.61833,157.2
2024-10-05T17:45:06.2368572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.06885,157.2
2024-10-05T17:46:06.2325145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.1,157
2024-10-05T17:47:06.2429219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.98,157
2024-10-05T17:48:06.2430381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.24333,157.8
2024-10-05T17:49:06.2413999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.43115,158.1
2024-10-05T17:50:06.2333973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.29672,158
2024-10-05T17:51:06.2370594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.90494,154.8
2024-10-05T17:52:06.2398043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.51834,155
2024-10-05T17:53:06.2372362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.18689,154.9
2024-10-05T17:54:06.2355797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05082,155.7
2024-10-05T17:55:06.2364264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.41834,153.7
2024-10-05T17:56:06.2382461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.22167,154.5
2024-10-05T17:57:06.2373137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.12951,153.4
2024-10-05T17:58:06.2426290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.07,153.9
2024-10-05T17:59:06.2350684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.13607,154.3
2024-10-05T18:00:06.2452605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.31667,153.9
2024-10-05T18:01:06.2476707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.87166,155.1
2024-10-05T18:02:06.2441953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.00819,154.4
2024-10-05T18:03:06.2501171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.99667,154.4
2024-10-05T18:04:06.2423158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.34426,153.8
2024-10-05T18:05:06.2467809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.13502,155.4
2024-10-05T18:06:06.2373815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.58361,154.3
2024-10-05T18:07:06.2463499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.33,154.9
2024-10-05T18:08:06.2383434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.23935,154.6
2024-10-05T18:09:06.2488075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.16501,155.8
2024-10-05T18:10:06.2492308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.035,156.1
2024-10-05T18:11:06.2415559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.16392,155.3
2024-10-05T18:12:06.2506807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.15667,154.2
2024-10-05T18:13:06.2517354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.40833,154.8
2024-10-05T18:14:06.2480245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.77213,154.9
2024-10-05T18:15:06.2435044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.09672,154.6
2024-10-05T18:16:06.2537517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.39167,155.4
2024-10-05T18:17:06.2453009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.95082,154.6
2024-10-05T18:18:06.2545672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.89167,153.4
2024-10-05T18:19:06.2563243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.13834,153.9
2024-10-05T18:20:06.2507771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.04262,153.9
2024-10-05T18:21:06.2571809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.59499,156.1
2024-10-05T18:22:06.2527320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.02457,154.5
2024-10-05T18:23:06.2587880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155,155.6
2024-10-05T18:24:06.2610809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.10167,155.4
2024-10-05T18:25:06.2566892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.20164,156.1
2024-10-05T18:26:06.2575066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.77837,157.6
2024-10-05T18:27:06.2567759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.86721,156.6
2024-10-05T18:28:06.2632799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.46167,157.5
2024-10-05T18:29:06.2622352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03607,157.2
2024-10-05T18:30:06.2619793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.14754,157
2024-10-05T18:31:06.2656728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.04333,156.2
2024-10-05T18:32:06.2561544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.47869,158
2024-10-05T18:33:06.2602008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.14501,156.9
2024-10-05T18:34:06.2683950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.93667,156.7
2024-10-05T18:35:06.2523644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.23115,156.7
2024-10-05T18:36:06.2646400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.07167,157.6
2024-10-05T18:37:06.2579219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.15082,157.2
2024-10-05T18:38:06.2572419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.0082,157
2024-10-05T18:39:06.2620111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.16667,157.1
2024-10-05T18:40:06.2580895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.12623,156.6
2024-10-05T18:41:06.2652408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.10166,157.1
2024-10-05T18:42:06.2665332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.85,156.8
2024-10-05T18:43:06.2657787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.04426,156.9
2024-10-05T18:44:06.2620793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.96885,156.8
2024-10-05T18:45:06.2706180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.95834,157.8
2024-10-05T18:46:06.2696132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.73118,158.6
2024-10-05T18:47:06.2569419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.92295,157.6
2024-10-05T18:48:06.2712803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.97833,159.9
2024-10-05T18:49:06.2626728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.9459,158.8
2024-10-05T18:50:06.2687682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.905,158.6
2024-10-05T18:51:06.2662924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.98688,158.2
2024-10-05T18:52:06.2706017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.98499,160.1
2024-10-05T18:53:06.2726823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.705,158.6
2024-10-05T18:54:06.2718287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.89016,160
2024-10-05T18:55:06.2608440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.9082,158.1
2024-10-05T18:56:06.2728747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.43502,161.2
2024-10-05T18:57:06.2760007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.86,160.5
2024-10-05T18:58:06.2694285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.7754,161.7
2024-10-05T18:59:06.2742897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.96666,160.5
2024-10-05T19:00:06.2705989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.94262,161.6
2024-10-05T19:01:06.2793122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.01334,161.7
2024-10-05T19:02:06.2696892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.69016,162
2024-10-05T19:03:06.2721280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.27499,161.9
2024-10-05T19:04:06.2651774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.88197,161.1
2024-10-05T19:05:06.2718942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.04166,161.8
2024-10-05T19:06:06.2643439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.91149,161.2
2024-10-05T19:07:06.2781901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.12833,160.8
2024-10-05T19:08:06.2726744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.18852,160.9
2024-10-05T19:09:06.2696786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.59015,162.4
2024-10-05T19:10:06.2662091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.87376,163.3
2024-10-05T19:11:06.2651735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.14263,161.4
2024-10-05T19:12:06.2623421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.83443,161.5
2024-10-05T19:13:06.2711296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.42,162
2024-10-05T19:14:06.2676419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.93934,161.5
2024-10-05T19:15:06.2661512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.41801,162.6
2024-10-05T19:16:06.2765963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.27667,162.2
2024-10-05T19:17:06.2786526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.825,161.2
2024-10-05T19:18:06.2775050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.5082,162.6
2024-10-05T19:19:06.2654752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.31475,162.1
2024-10-05T19:20:06.2678468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.02,161.6
2024-10-05T19:21:06.2788714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.285,162.4
2024-10-05T19:22:06.2650906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.90164,162.6
2024-10-05T19:23:06.2686573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.25,161.6
2024-10-05T19:24:06.2645799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.1869,161.7
2024-10-05T19:25:06.2668710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.145,162.1
2024-10-05T19:26:06.2750780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.99833,161.9
2024-10-05T19:27:06.2666628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.95737,162.1
2024-10-05T19:28:06.2710186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.38,162
2024-10-05T19:29:06.2816354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.88667,162.7
2024-10-05T19:30:06.2753908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.26885,162.1
2024-10-05T19:31:06.2827169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.13,161.5
2024-10-05T19:32:06.2784869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.22131,161.4
2024-10-05T19:33:06.2763976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.93606,161.2
2024-10-05T19:34:06.2770611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.22666,162.3
2024-10-05T19:35:06.2803210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.03666,162.5
2024-10-05T19:36:06.2720998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.84426,161.6
2024-10-05T19:37:06.2713122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.42787,162.5
2024-10-05T19:38:06.2816498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.145,162.7
2024-10-05T19:39:06.2800395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.8459,162.8
2024-10-05T19:40:06.2852713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.98167,162
2024-10-05T19:41:06.2833419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.5623,160.8
2024-10-05T19:42:06.2850840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.98501,162.5
2024-10-05T19:43:06.2822977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.30819,162.6
2024-10-05T19:44:06.2782023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.76556,163.5
2024-10-05T19:45:06.2901549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.17664,161.9
2024-10-05T19:46:06.2920225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.30001,161.7
2024-10-05T19:47:06.2913430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.3918,160.8
2024-10-05T19:48:06.2935457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.06667,162.1
2024-10-05T19:49:06.2982523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.215,160.7
2024-10-05T19:50:06.2891509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.11312,161.8
2024-10-05T19:51:06.3007165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.15833,161.2
2024-10-05T19:52:06.2966484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.34427,160.3
2024-10-05T19:53:06.2944583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.4541,161.1
2024-10-05T19:54:06.2975261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.79832,160.6
2024-10-05T19:55:06.2946047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.39181,160.2
2024-10-05T19:56:06.3027094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.10666,160.3
2024-10-05T19:57:06.2943959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.14097,159.5
2024-10-05T19:58:06.2980334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.285,160.3
2024-10-05T19:59:06.3049438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.44833,161.3
2024-10-05T20:00:06.3008898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.87704,159.3
2024-10-05T20:01:06.3066541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.38167,161.2
2024-10-05T20:02:06.2971307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.31966,162
2024-10-05T20:03:06.3093767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.62166,160.5
2024-10-05T20:04:06.3130616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.81661,163.5
2024-10-05T20:05:06.3108611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.62453,161.9
2024-10-05T20:06:06.3043095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.83775,160.8
2024-10-05T20:07:06.3034249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.24588,160.5
2024-10-05T20:08:06.3127696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.97664,161.2
2024-10-05T20:09:06.3083266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.65574,161.5
2024-10-05T20:10:06.3157069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.05667,161.6
2024-10-05T20:11:06.3133625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.36393,161.3
2024-10-05T20:12:06.3211733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.22167,161.8
2024-10-05T20:13:06.3127812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.10986,159.9
2024-10-05T20:14:06.3155824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.57,160.3
2024-10-05T20:15:06.3167696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.27669,162
2024-10-05T20:16:06.3209429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.09834,161.2
2024-10-05T20:17:06.3141850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.16065,160.8
2024-10-05T20:18:06.3177084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.21167,160.8
2024-10-05T20:19:06.3155828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.3,161.7
2024-10-05T20:20:06.3118880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.02952,161
2024-10-05T20:21:06.3180101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.31333,161.1
2024-10-05T20:22:06.3162407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.99344,160.7
2024-10-05T20:23:06.3106521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.27376,161.3
2024-10-05T20:24:06.3194177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.21667,160.6
2024-10-05T20:25:06.3116732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.94426,162
2024-10-05T20:26:06.3090974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.17705,161.5
2024-10-05T20:27:06.3145928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.17666,161
2024-10-05T20:28:06.3221596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.335,161.7
2024-10-05T20:29:06.3270788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.03834,159.5
2024-10-05T20:30:06.3193134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.20819,159.6
2024-10-05T20:31:06.3183400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.04425,158.4
2024-10-05T20:32:06.3211775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.32334,158.6
2024-10-05T20:33:06.3161898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.0246,159.4
2024-10-05T20:34:06.3129797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.30984,159.1
2024-10-05T20:35:06.3239157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.17,159.4
2024-10-05T20:36:06.3223815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.02787,159.7
2024-10-05T20:37:06.3318789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.235,160
2024-10-05T20:38:06.3144820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.12295,159.6
2024-10-05T20:39:06.3210897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.36333,158.6
2024-10-05T20:40:06.3178114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.99672,159.5
2024-10-05T20:41:06.3315755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.77667,158.6
2024-10-05T20:42:06.3203344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.32132,158.4
2024-10-05T20:43:06.3173596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.0541,160
2024-10-05T20:44:06.3285549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.86833,159.2
2024-10-05T20:45:06.3305832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.99333,159.7
2024-10-05T20:46:06.3345318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.42333,158.8
2024-10-05T20:47:06.3219155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.81311,158.7
2024-10-05T20:48:06.3294606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.51832,159.8
2024-10-05T20:49:06.3178507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.63606,158.6
2024-10-05T20:50:06.3254043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.44501,158.5
2024-10-05T20:51:06.3279888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.98333,160.2
2024-10-05T20:52:06.3189554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.10984,158.5
2024-10-05T20:53:06.3131755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.05901,160.4
2024-10-05T20:54:06.3235488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.35334,159
2024-10-05T20:55:06.3108673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.43935,158.9
2024-10-05T20:56:06.3216425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.88,158.8
2024-10-05T20:57:06.3136913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.49344,158.7
2024-10-05T20:58:06.3210559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.97667,159.7
2024-10-05T20:59:06.3213735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.50833,159.3
2024-10-05T21:00:06.3125409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.7541,158.8
2024-10-05T21:01:06.3276869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.41166,158.5
2024-10-05T21:02:06.3231107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.68197,159.5
2024-10-05T21:03:06.3284172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.54669,158.5
2024-10-05T21:04:06.3207961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.03442,158.7
2024-10-05T21:05:06.3157585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.02951,158.6
2024-10-05T21:06:06.3144501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.89672,159.4
2024-10-05T21:07:06.3227906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.04667,159.9
2024-10-05T21:08:06.3290332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.13999,158.5
2024-10-05T21:09:06.3155273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.28197,158.9
2024-10-05T21:10:06.3229655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.74666,159.9
2024-10-05T21:11:06.3251488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.56,158.6
2024-10-05T21:12:06.3144793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.01312,160.2
2024-10-05T21:13:06.3242962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.87167,159
2024-10-05T21:14:06.3170453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.39672,160.3
2024-10-05T21:15:06.3215951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.65333,159.3
2024-10-05T21:16:06.3271238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.32167,159.4
2024-10-05T21:17:06.3311441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.35333,159
2024-10-05T21:18:06.3336889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.44,158.9
2024-10-05T21:19:06.3272966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.6623,158.9
2024-10-05T21:20:06.3316037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.78833,159.3
2024-10-05T21:21:06.3296233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.54099,158.9
2024-10-05T21:22:06.3283145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.3541,159.3
2024-10-05T21:23:06.3293677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.87666,159.8
2024-10-05T21:24:06.3294700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.42501,158.1
2024-10-05T21:25:06.3218912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.07049,159
2024-10-05T21:26:06.3239623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.09,164.3
2024-10-05T21:27:06.3351591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.58999,162.4
2024-10-05T21:28:06.3278501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.92787,164.5
2024-10-05T21:29:06.3265396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.13115,163.6
2024-10-05T21:30:06.3282605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.06667,163.2
2024-10-05T21:31:06.3223379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.29016,163.2
2024-10-05T21:32:06.3352338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.33,163.9
2024-10-05T21:33:06.3264415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.27377,161.8
2024-10-05T21:34:06.3258705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.21149,164.1
2024-10-05T21:35:06.3267612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.13,163.5
2024-10-05T21:36:06.3358110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.28334,162.9
2024-10-05T21:37:06.3276453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.3082,162.3
2024-10-05T21:38:06.3398890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.95499,162.9
2024-10-05T21:39:06.3314021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.37704,162.5
2024-10-05T21:40:06.3264940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.21311,164
2024-10-05T21:41:06.3281361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.65666,162.5
2024-10-05T21:42:06.3363501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.23167,163.1
2024-10-05T21:43:06.3319385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.18033,162.6
2024-10-05T21:44:06.3293346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.13934,162.5
2024-10-05T21:45:06.3334390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.05667,162.7
2024-10-05T21:46:06.3376255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.19,162.4
2024-10-05T21:47:06.3342712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.99672,163.1
2024-10-05T21:48:06.3336725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.22951,163.9
2024-10-05T21:49:06.3362429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.78668,163.9
2024-10-05T21:50:06.3310014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.33119,161.4
2024-10-05T21:51:06.3322053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.23501,164
2024-10-05T21:52:06.3302018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.49344,162.8
2024-10-05T21:53:06.3408084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.39333,164.4
2024-10-05T21:54:06.3425532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.74832,162.6
2024-10-05T21:55:06.3295784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.31148,163
2024-10-05T21:56:06.3425169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.14667,163.8
2024-10-05T21:57:06.3276228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.10491,163
2024-10-05T21:58:06.3380654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.865,163.2
2024-10-05T21:59:06.3307024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.08853,164.1
2024-10-05T22:00:06.3360434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.6983,160.4
2024-10-05T22:01:06.3327597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.07541,158.7
2024-10-05T22:02:06.3378697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.88501,160.2
2024-10-05T22:03:06.3342627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.56394,160.4
2024-10-05T22:04:06.3416863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.16167,159.3
2024-10-05T22:05:06.3399255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.19836,160.5
2024-10-05T22:06:06.3380894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.60819,159.1
2024-10-05T22:07:06.3475692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.125,160.3
2024-10-05T22:08:06.3443421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.77541,160.3
2024-10-05T22:09:06.3398807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.08361,159.8
2024-10-05T22:10:06.3367012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.10656,158.9
2024-10-05T22:11:06.3411636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.22,159.5
2024-10-05T22:12:06.3371516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.75738,159.4
2024-10-05T22:13:06.3363763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.00985,158
2024-10-05T22:14:06.3479675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.05335,158.7
2024-10-05T22:15:06.3497811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.54333,159.1
2024-10-05T22:16:06.3457482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.11148,158.9
2024-10-05T22:17:06.3565728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.78166,160
2024-10-05T22:18:06.3441323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.99018,158.8
2024-10-05T22:19:06.3472613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.17167,158.6
2024-10-05T22:20:06.3634921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.05501,159
2024-10-05T22:21:06.3555809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.00984,159
2024-10-05T22:22:06.3525560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.93115,159.7
2024-10-05T22:23:06.3513783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.83606,159.2
2024-10-05T22:24:06.3526481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.335,158.7
2024-10-05T22:25:06.3608388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.29166,158.8
2024-10-05T22:26:06.3538355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.98031,160.9
2024-10-05T22:27:06.3638395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.17666,158.8
2024-10-05T22:28:06.3559422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.31639,160
2024-10-05T22:29:06.3654162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.21501,159
2024-10-05T22:30:06.3635692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.35082,158.5
2024-10-05T22:31:06.3629784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.30983,160
2024-10-05T22:32:06.3662881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.98668,159.7
2024-10-05T22:33:06.3598198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.13444,159.2
2024-10-05T22:34:06.3588917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.10493,158.9
2024-10-05T22:35:06.3608814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.11,160.2
2024-10-05T22:36:06.3557640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.56711,162.3
2024-10-05T22:37:06.3644711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.83667,163.6
2024-10-05T22:38:06.3562144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.29182,162.2
2024-10-05T22:39:06.3675300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.78334,163.8
2024-10-05T22:40:06.3623537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.9787,162.9
2024-10-05T22:41:06.3623674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.18333,162.9
2024-10-05T22:42:06.3623529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.28852,164.1
2024-10-05T22:43:06.3553590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.94425,163.5
2024-10-05T22:44:06.3612834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.11166,162.4
2024-10-05T22:45:06.3665282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.33001,162.9
2024-10-05T22:46:06.3589970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.71967,162.8
2024-10-05T22:47:06.3631020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.53833,163.7
2024-10-05T22:48:06.3672069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.25166,162.5
2024-10-05T22:49:06.3701610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.64334,164.1
2024-10-05T22:50:06.3631480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.45083,162.3
2024-10-05T22:51:06.3648335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.22332,164.7
2024-10-05T22:52:06.3708198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03593,149.3
2024-10-05T22:53:06.3709746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.75667,150.4
2024-10-05T22:54:06.3752884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.29502,148.7
2024-10-05T22:55:06.3681741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.0246,150.9
2024-10-05T22:56:06.3759528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.96,150
2024-10-05T22:57:06.3774346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.59501,149.6
2024-10-05T22:58:06.3788525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.04334,150.5
2024-10-05T22:59:06.3842792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.90834,150.2
2024-10-05T23:00:06.3776842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.14754,150
2024-10-05T23:01:06.3808776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.33333,150.6
2024-10-05T23:02:06.3810342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.41833,149.8
2024-10-05T23:03:06.3841060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.01,149.9
2024-10-05T23:04:06.3791477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.11803,150.2
2024-10-05T23:05:06.3780270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.2,149.7
2024-10-05T23:06:06.3791405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.21667,150
2024-10-05T23:07:06.3857145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.11666,149.8
2024-10-05T23:08:06.3731261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.11967,149.8
2024-10-05T23:09:06.3770466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.31834,149.7
2024-10-05T23:10:06.3905841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.75666,150.3
2024-10-05T23:11:06.3757429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.9623,150.2
2024-10-05T23:12:06.3741447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.99181,149
2024-10-05T23:13:06.3828813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.14834,150
2024-10-05T23:14:06.3875318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.73,150.2
2024-10-05T23:15:06.3868850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.88852,149.3
2024-10-05T23:16:06.3887142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.47666,149.5
2024-10-05T23:17:06.3873247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.43443,150.7
2024-10-05T23:18:06.3860441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.8623,149.7
2024-10-05T23:19:06.3889264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.88167,150.1
2024-10-05T23:20:06.3933613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.97,149.2
2024-10-05T23:21:06.3825040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.62788,150.2
2024-10-05T23:22:06.3887358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.65,151
2024-10-05T23:23:06.3805640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.09508,149.6
2024-10-05T23:24:06.3882977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.00333,150.7
2024-10-05T23:25:06.3864378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.78689,149.9
2024-10-05T23:26:06.3922082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.41,149.4
2024-10-05T23:27:06.3875469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.96066,150.4
2024-10-05T23:28:06.3854968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.50656,150.7
2024-10-05T23:29:06.3934413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.85666,150.6
2024-10-05T23:30:06.3855138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.02459,149.4
2024-10-05T23:31:06.3899119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.025,149.9
2024-10-05T23:32:06.3982223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.12833,149.8
2024-10-05T23:33:06.3841339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.31311,149.2
2024-10-05T23:34:06.3913002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.19833,149.9
2024-10-05T23:35:06.3856878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.12295,148.7
2024-10-05T23:36:06.3919204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.21499,148.2
2024-10-05T23:37:06.3945874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.38,148.9
2024-10-05T23:38:06.3955359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.145,149.7
2024-10-05T23:39:06.4038233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.19,149.2
2024-10-05T23:40:06.3910899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.26557,149
2024-10-05T23:41:06.4027874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.11333,149.6
2024-10-05T23:42:06.4021675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.15902,149.3
2024-10-05T23:43:06.4011574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.20819,149.5
2024-10-05T23:44:06.3932513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.28689,149.3
2024-10-05T23:45:06.3943981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.07333,149.3
2024-10-05T23:46:06.3988521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.105,149.5
2024-10-05T23:47:06.4036765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.215,148.5
2024-10-05T23:48:06.4001506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.41803,148.5
2024-10-05T23:49:06.3980971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.87541,149.2
2024-10-05T23:50:06.3941061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.08197,149.9
2024-10-05T23:51:06.4039516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.195,148.9
2024-10-05T23:52:06.4034285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.10163,148.8
2024-10-05T23:53:06.3996801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.2082,149.7
2024-10-05T23:54:06.4042574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.24,149.9
2024-10-05T23:55:06.4070956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.10332,147.3
2024-10-05T23:56:06.4082352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.2,147.7
2024-10-05T23:57:06.3950888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.14754,148.4
2024-10-05T23:58:06.3938003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.26885,148.6
2024-10-05T23:59:06.3962237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03833,147.6