ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-10-05T00:00:56.9622975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.38,330.58,22.25,326.33
2024-10-05T00:01:55.9351716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.29,331.22,21.09,326.29
2024-10-05T00:02:54.9706825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,332.09,21.73,334.51
2024-10-05T00:03:53.9279721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,333.02,22.8,339.5
2024-10-05T00:04:52.9010348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,332.96,17.9,338.39
2024-10-05T00:05:51.9362943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,330.36,20.8,333.39
2024-10-05T00:06:50.9091933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,331.49,20.75,334.81
2024-10-05T00:07:49.9444103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,332.36,19.63,330.26
2024-10-05T00:08:48.9171365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,332.81,20.35,331.15
2024-10-05T00:09:47.9523799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,332.41,21.44,333.04
2024-10-05T00:10:46.9094924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,331.36,20.26,329.87
2024-10-05T00:11:45.9447806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,332.04,22.68,337.96
2024-10-05T00:12:44.9173428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,330.73,20.78,322.79
2024-10-05T00:13:43.9525961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.57,329.7,17.39,331.01
2024-10-05T00:14:42.9252888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,328.48,22.55,328.3
2024-10-05T00:15:41.9604874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,326.46,23.58,330.62
2024-10-05T00:16:40.9331462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.06,328.09,21.12,325.33
2024-10-05T00:17:39.9683832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,327.17,22.52,330.64
2024-10-05T00:18:38.9253615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,327.24,24.51,330.82
2024-10-05T00:19:37.9607045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.04,327.95,23.39,328.64
2024-10-05T00:20:36.9335068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,328.39,18.01,321.97
2024-10-05T00:21:35.9060761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.51,327.58,17.43,329.54
2024-10-05T00:22:34.9412781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,327.78,23.5,328.88
2024-10-05T00:23:33.9139115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,329.24,19.42,329.66
2024-10-05T00:24:32.9491801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,327.47,20.05,328.1
2024-10-05T00:25:31.9217048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,328.01,22.35,329.53
2024-10-05T00:26:30.9412861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,327.11,21.94,326.28
2024-10-05T00:27:29.9139371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,328,24.1,331.45
2024-10-05T00:28:28.9491877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,328.21,22.02,332.14
2024-10-05T00:29:27.9220199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.66,328.11,20.19,332.8
2024-10-05T00:30:26.9570966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,329.69,19.23,334.32
2024-10-05T00:31:25.9297447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,329.12,19.99,328.65
2024-10-05T00:32:24.9492483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,329.51,22.05,330.73
2024-10-05T00:33:23.9220769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,331.79,22.28,331.4
2024-10-05T00:34:22.9572061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,330.55,20.3,333.1
2024-10-05T00:35:21.9297485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,330.82,20.2,332.23
2024-10-05T00:36:20.9018410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,330.32,20.24,332.95
2024-10-05T00:37:19.9365008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,330.6,17.36,323.74
2024-10-05T00:38:18.9709937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,330.54,21.28,328.87
2024-10-05T00:39:17.9278206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.13,330.2,20.48,333.66
2024-10-05T00:40:16.9002064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,330.94,22.56,332.37
2024-10-05T00:41:15.9350183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,328.44,24.72,332.32
2024-10-05T00:42:14.9075655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,327.46,23.71,331.2
2024-10-05T00:43:13.9424960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,329.33,25.17,323.2
2024-10-05T00:44:12.9149878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,328.5,20.63,329.36
2024-10-05T00:45:11.9537550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,329.31,22.7,330.95
2024-10-05T00:46:10.9071066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,331.15,17.44,328.88
2024-10-05T00:47:09.9421448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,331.02,19.76,331.53
2024-10-05T00:48:08.9148511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,330.09,19.72,332.98
2024-10-05T00:49:07.9496987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,329.86,21.73,330.29
2024-10-05T00:50:06.9225958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,326.89,17.44,327.58
2024-10-05T00:51:05.9577377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,328.34,24.56,326.27
2024-10-05T00:52:04.9304395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,327.52,20.8,329.6
2024-10-05T00:53:03.9659614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,328.76,23.78,328.77
2024-10-05T00:54:02.9236797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.45,328.94,18.95,330.75
2024-10-05T00:55:01.9599755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,330.12,22.84,328.71
2024-10-05T00:56:00.9268146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,329.27,21.81,331.58
2024-10-05T00:56:59.9000307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,327.26,19.59,320.29
2024-10-05T00:57:58.9354333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,327.66,22.49,331.58
2024-10-05T00:58:57.9113432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.81,330.34,21.26,328.38
2024-10-05T00:59:56.9465006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,329.1,21.83,322.57
2024-10-05T01:00:55.9195720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,329.3,20.59,334.63
2024-10-05T01:01:54.9392125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,331.57,19.5,337.5
2024-10-05T01:02:53.9190219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,330.83,20.38,331.09
2024-10-05T01:03:52.9630773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,331.15,21.03,329.45
2024-10-05T01:04:51.9165802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,331.17,20.55,322.54
2024-10-05T01:05:50.9569052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,330.46,21.07,330.53
2024-10-05T01:06:49.9156071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,328.95,20.34,332.48
2024-10-05T01:07:48.9528193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,331.26,19.16,328.63
2024-10-05T01:08:47.9239020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,331.18,18.01,327.79
2024-10-05T01:09:46.9559244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,332.6,18.35,330.07
2024-10-05T01:10:45.9376264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,332.63,18.38,333.79
2024-10-05T01:11:44.9609383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,331.41,23.49,336.3
2024-10-05T01:12:43.9312148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,331.29,17.37,332.77
2024-10-05T01:13:42.9053618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,331.87,22.49,333.61
2024-10-05T01:14:41.9372123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,333.86,20.56,336.23
2024-10-05T01:15:40.9081948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,335.46,18.56,336.94
2024-10-05T01:16:39.9345440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,333.57,22.55,335.11
2024-10-05T01:17:38.9128783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.08,334.31,22.6,337.02
2024-10-05T01:18:37.9497542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,335.42,21.24,328.63
2024-10-05T01:19:36.9136373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,335.32,22.67,336.12
2024-10-05T01:20:35.9501061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,334.29,22.64,333.35
2024-10-05T01:21:34.9234322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,333.77,19.59,331.27
2024-10-05T01:22:33.9510553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,333.16,20.22,329.41
2024-10-05T01:23:32.9252335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,333.04,20.41,331.99
2024-10-05T01:24:31.9502085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,334.16,23.85,333.29
2024-10-05T01:25:30.9206479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,334.6,20.7,334.71
2024-10-05T01:26:29.9586550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,333.68,23.65,332.84
2024-10-05T01:27:28.9287597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,334.55,19.85,336.07
2024-10-05T01:28:27.9615894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,334.39,22.76,334.82
2024-10-05T01:29:26.9378902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.5,333.78,20.53,330.4
2024-10-05T01:30:25.9605376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,331.27,19.78,332.82
2024-10-05T01:31:24.9409317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,331.05,23.62,334.15
2024-10-05T01:32:23.9057133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.2,332.99,20.69,335.7
2024-10-05T01:33:22.9394867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,331.31,22.48,329.15
2024-10-05T01:34:21.9108700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,332.53,20.62,335.1
2024-10-05T01:35:20.9382967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,333.56,22.49,329.59
2024-10-05T01:36:19.9177319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,333.58,22.78,337.38
2024-10-05T01:37:18.9460781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,331.47,21.51,330.49
2024-10-05T01:38:17.9093472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,332.73,19.87,334.45
2024-10-05T01:39:16.9552175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,334.36,20.72,336.25
2024-10-05T01:40:15.9226899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.62,333.85,22.74,337.17
2024-10-05T01:41:14.9495721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.87,337.48,18.28,330.86
2024-10-05T01:42:13.9198340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,334.06,22.59,336.09
2024-10-05T01:43:12.9575633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,332.18,21.57,334.46
2024-10-05T01:44:11.9186288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,334.15,22.89,336.63
2024-10-05T01:45:10.9621012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,333.45,21.49,333.94
2024-10-05T01:46:09.9270599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,335.24,20.56,332.85
2024-10-05T01:47:08.9628927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,332.24,19.21,329.19
2024-10-05T01:48:07.9180070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,333.97,18.11,328.21
2024-10-05T01:49:06.9594632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,332.89,18.19,329.58
2024-10-05T01:50:05.9238277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,332.16,19.52,334.8
2024-10-05T01:51:04.9571358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,333.71,20.43,337.02
2024-10-05T01:52:03.9332854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,332.33,19.94,326.85
2024-10-05T01:53:02.9568361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,330.52,17.29,331.26
2024-10-05T01:54:01.9337415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,332.68,19.5,333.38
2024-10-05T01:55:00.9067811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,329.9,21.44,331.24
2024-10-05T01:55:59.9370147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,330.17,19.01,326.34
2024-10-05T01:56:58.9742280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.48,329.99,19.65,335.58
2024-10-05T01:57:57.9335686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,330.43,16.33,332.03
2024-10-05T01:58:56.9043032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,331.2,16.54,335.8
2024-10-05T01:59:55.9422043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,332.27,20.26,328.7
2024-10-05T02:00:54.9129403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,331.18,18.55,332.01
2024-10-05T02:01:53.9409426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,334.01,18.71,338.8
2024-10-05T02:02:52.9074532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,333.13,17.82,324.43
2024-10-05T02:03:51.9414014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,331.91,20.36,330.92
2024-10-05T02:04:50.9126409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,329.85,19.36,332.02
2024-10-05T02:05:49.9506068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,331.97,19.33,330.18
2024-10-05T02:06:48.9222549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,332.17,18.61,331.95
2024-10-05T02:07:47.9571032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,329.48,19.51,330.57
2024-10-05T02:08:46.9240096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,328.57,20.65,335.69
2024-10-05T02:09:45.9568299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,330.58,21.44,330.67
2024-10-05T02:10:44.9338137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,329.75,21.2,327.57
2024-10-05T02:11:43.9023895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,331.54,20.05,324.12
2024-10-05T02:12:42.9326433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,329.87,20.23,328.73
2024-10-05T02:13:41.9615719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,327.84,22.42,333.12
2024-10-05T02:14:40.9340173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,329.75,19.25,329.22
2024-10-05T02:15:39.9777617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,331.39,17.26,328.31
2024-10-05T02:16:38.9467317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,330.48,18.55,331.72
2024-10-05T02:17:37.9126712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,333.48,16.28,333.23
2024-10-05T02:18:36.9505349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,333.31,20.22,328.33
2024-10-05T02:19:35.9157533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,331.68,20.46,336.71
2024-10-05T02:20:34.9398045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,333.01,19.98,326.11
2024-10-05T02:21:33.9215968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,331.32,17.66,337.69
2024-10-05T02:22:32.9487378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,330.26,18.36,329.97
2024-10-05T02:23:31.9140043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,331.14,15.89,325.96
2024-10-05T02:24:30.9515564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,331.51,18.41,331.77
2024-10-05T02:25:29.9283581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,331.93,18.6,332.53
2024-10-05T02:26:28.9561271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,332.34,16.47,330.18
2024-10-05T02:27:27.9241432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,333.77,14.63,334.34
2024-10-05T02:28:26.9011188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,332.31,19.53,333.56
2024-10-05T02:29:25.9358029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.57,333.69,18.72,334.47
2024-10-05T02:30:24.9707969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,335.7,20.49,329.52
2024-10-05T02:31:23.9306190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,333.81,17.66,333.42
2024-10-05T02:32:22.9051819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,333.82,18.68,333.28
2024-10-05T02:33:21.9301496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,332.57,15.51,331.63
2024-10-05T02:34:20.9000831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,335.75,16.75,342.26
2024-10-05T02:35:19.9472483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,336.75,16.77,340.72
2024-10-05T02:36:18.9064641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,335.3,16.58,335.51
2024-10-05T02:37:17.9416146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,336.88,18.66,343.81
2024-10-05T02:38:16.9160789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,336.93,17.66,339.73
2024-10-05T02:39:15.9414193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,335.84,15.57,335.9
2024-10-05T02:40:14.9104816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,332.47,18.52,332.66
2024-10-05T02:41:13.9564006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,335.51,16.66,333.69
2024-10-05T02:42:12.9154823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,335.47,16.79,335.21
2024-10-05T02:43:11.9605280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,337.17,14.81,338.52
2024-10-05T02:44:10.9238094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,338.83,15.58,342.91
2024-10-05T02:45:09.9586924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,340.93,14.62,335.77
2024-10-05T02:46:08.9294862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,340.18,15.36,345.05
2024-10-05T02:47:07.9030095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,339.05,9.77,335.57
2024-10-05T02:48:06.9376849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,339.65,11.86,346.41
2024-10-05T02:49:05.9046139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,341.15,10.71,339.2
2024-10-05T02:50:04.9358059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,337.61,12.78,339.47
2024-10-05T02:51:03.9083128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,335.77,16.63,334.26
2024-10-05T02:52:02.9423004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,337.31,16.6,335.76
2024-10-05T02:53:01.9099578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,337.9,16.46,335.91
2024-10-05T02:54:00.9333912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,337.96,16.62,341.96
2024-10-05T02:54:59.9039304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,337.23,14.5,333.02
2024-10-05T02:55:58.9478827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,337.23,16.59,337.85
2024-10-05T02:56:57.9086433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,337.22,17.7,339.94
2024-10-05T02:57:56.9410492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,338.76,15.61,340.15
2024-10-05T02:58:55.9081684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,337.46,15.49,334.96
2024-10-05T02:59:54.9465222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,337.54,16.71,340.41
2024-10-05T03:00:53.9160746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,337.45,15.69,336.19
2024-10-05T03:01:52.9479760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,335.71,16.57,334.92
2024-10-05T03:02:51.9156035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,337.64,14.19,330.96
2024-10-05T03:03:50.9627524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,332.71,12.55,334.85
2024-10-05T03:04:49.9273959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,333.85,15.41,330.89
2024-10-05T03:05:48.9012436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,333.48,17.67,332.77
2024-10-05T03:06:47.9289884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,335.54,15.7,334.09
2024-10-05T03:07:46.9565866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,337.44,14.7,338.79
2024-10-05T03:08:45.9265672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,337.28,13.05,338.8
2024-10-05T03:09:44.9610298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,339.78,14.12,337.55
2024-10-05T03:10:43.9401952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,338.5,14.89,339.36
2024-10-05T03:11:42.9743831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,338.75,13.75,339.61
2024-10-05T03:12:41.9407231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,340.08,13.75,343.17
2024-10-05T03:13:40.9091365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,340.36,12.72,335.96
2024-10-05T03:14:39.9349407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,338.67,13.63,340.13
2024-10-05T03:15:38.9029610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,336.73,13.67,335.75
2024-10-05T03:16:37.9362041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,335.27,11.66,330.21
2024-10-05T03:17:36.9181036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,337.3,12.4,333.56
2024-10-05T03:18:35.9469066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,333.98,11.7,337.82
2024-10-05T03:19:34.9137573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,336.29,11.71,339.11
2024-10-05T03:20:33.9555495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,337.23,12.72,336.18
2024-10-05T03:21:32.9234422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,336.02,12.29,331.06
2024-10-05T03:22:31.9542446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,335.17,14.98,337.15
2024-10-05T03:23:30.9154074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,335.2,13.92,337.03
2024-10-05T03:24:29.9506774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,334.28,13.01,329.73
2024-10-05T03:25:28.9221936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,334.85,11.07,338.4
2024-10-05T03:26:27.9629671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,335.27,12.93,339.49
2024-10-05T03:27:26.9203953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,338.88,13.85,334.55
2024-10-05T03:28:25.9666335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,336.79,15.73,342.69
2024-10-05T03:29:24.9326350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,336.39,14.83,339.73
2024-10-05T03:30:23.9575850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,335.89,13.92,337.27
2024-10-05T03:31:22.9298700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,337.02,13.84,338.91
2024-10-05T03:32:21.9046429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,338.54,11.55,336.61
2024-10-05T03:33:20.9398380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,333.73,12.58,335.46
2024-10-05T03:34:19.9109767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,336,12.6,335.24
2024-10-05T03:35:18.9409900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,333.74,12.57,336.48
2024-10-05T03:36:17.9150894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,334.76,13.23,332.97
2024-10-05T03:37:16.9375323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,337.71,12.68,336.66
2024-10-05T03:38:15.9181464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,337,15.76,337.96
2024-10-05T03:39:14.9401743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,336.01,14.53,333.94
2024-10-05T03:40:13.9165391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,335.47,16.55,333.99
2024-10-05T03:41:12.9485941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,335.81,15.67,336.68
2024-10-05T03:42:11.9278216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,336.76,14.77,336.98
2024-10-05T03:43:10.9562254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,336.58,13.89,342.86
2024-10-05T03:44:09.9183306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,338.89,13.43,335.24
2024-10-05T03:45:08.9597654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,338.67,14.87,342.25
2024-10-05T03:46:07.9306575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,340.1,12.8,337.57
2024-10-05T03:47:06.9700917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,338.96,15.73,343.78
2024-10-05T03:48:05.9352417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,340.01,14.91,341.53
2024-10-05T03:49:04.9071311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,339.71,13.89,341.95
2024-10-05T03:50:03.9643765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,340.25,14.98,340.01
2024-10-05T03:51:02.9362579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,338.91,12.73,334.31
2024-10-05T03:52:01.9390396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,335.39,12.41,333.56
2024-10-05T03:53:00.9177670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,335.12,12.9,335.64
2024-10-05T03:53:59.9509604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,336.07,13.89,336.27
2024-10-05T03:54:58.9105777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,334.97,12.68,333.45
2024-10-05T03:55:57.9531314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,331.73,11.74,329.59
2024-10-05T03:56:56.9152741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,336.01,15.88,338.98
2024-10-05T03:57:55.9508991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,337.33,13.03,335.86
2024-10-05T03:58:54.9217354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,337.75,12.83,334.24
2024-10-05T03:59:53.9580264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,337,12.15,336.8
2024-10-05T04:00:52.9194478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,337.85,11.25,337.2
2024-10-05T04:01:51.9614215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,336.91,11.19,338.5
2024-10-05T04:02:50.9295849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,338.87,11.27,336.6
2024-10-05T04:03:49.9016960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,337.47,11.13,337.5
2024-10-05T04:04:48.9306198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,338.04,12.96,340.83
2024-10-05T04:05:47.9607607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,338.37,12.07,337.76
2024-10-05T04:06:46.9327821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,340.83,10.44,343.94
2024-10-05T04:07:45.9074534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,344.79,11.25,341.9
2024-10-05T04:08:44.9367909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,342.97,12,342.64
2024-10-05T04:09:43.9088274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,343.36,10.42,344.23
2024-10-05T04:10:42.9389137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,341.7,11.12,340.8
2024-10-05T04:11:41.9175559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,340.8,11.04,341
2024-10-05T04:12:40.9421284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,339.9,11.23,341
2024-10-05T04:13:39.9111123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,340.59,11.33,342.5
2024-10-05T04:14:38.9540957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,341.29,11.4,340.7
2024-10-05T04:15:37.9189273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,342.77,11.33,340.3
2024-10-05T04:16:36.9584720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,344.91,12.1,343.43
2024-10-05T04:17:35.9237404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,344.27,11.23,342
2024-10-05T04:18:34.9486256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,340.79,11.25,339.4
2024-10-05T04:19:33.9229629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,340.24,9.37,340.59
2024-10-05T04:20:32.9593933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,342.1,10.7,345.69
2024-10-05T04:21:31.9266720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,346.79,10.62,344.46
2024-10-05T04:22:30.9640456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,346.93,11.4,350.6
2024-10-05T04:23:29.9260166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,343.1,11.39,341
2024-10-05T04:24:28.9606619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,340.57,11.24,340.5
2024-10-05T04:25:27.9263032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,340.79,11.13,339.7
2024-10-05T04:26:26.9701166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,345.82,9.66,346.77
2024-10-05T04:27:25.9390812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,346.07,11.27,345.99
2024-10-05T04:28:24.9093146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,342.55,11.17,341.6
2024-10-05T04:29:23.9362153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,340.01,11.21,339.9
2024-10-05T04:30:22.9780295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,341.59,10.48,343.23
2024-10-05T04:31:21.9437879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,341.79,11.41,342.77
2024-10-05T04:32:20.9168430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,339.21,10.93,338.3
2024-10-05T04:33:19.9418205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,335.73,10.84,338.3
2024-10-05T04:34:18.9173980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,336.92,10.08,337.54
2024-10-05T04:35:17.9471267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,338.97,9.98,341.32
2024-10-05T04:36:16.9176550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,341.09,9.91,338.23
2024-10-05T04:37:15.9464673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,340.06,10.11,341.69
2024-10-05T04:38:14.9190669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,338.67,10.89,338.5
2024-10-05T04:39:13.9520875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,338.1,10.86,338.5
2024-10-05T04:40:12.9146894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,338.65,10.92,338
2024-10-05T04:41:11.9623907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,340.39,10,343.39
2024-10-05T04:42:10.9303505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,344.45,9.96,342.58
2024-10-05T04:43:09.9602828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,341.11,10.67,338.9
2024-10-05T04:44:08.9324509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,337.67,11.41,335.62
2024-10-05T04:45:07.9686034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,334.59,11.22,335.14
2024-10-05T04:46:06.9320006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,336.15,9.79,334.87
2024-10-05T04:47:05.9610255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,336.22,10.46,339.5
2024-10-05T04:48:04.9280575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,336.2,10.74,334.18
2024-10-05T04:49:03.9749196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,336.08,12.25,336.76
2024-10-05T04:50:02.9401951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,337.43,10.48,339.1
2024-10-05T04:51:01.9008029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,338.54,10.44,338.9
2024-10-05T04:52:00.9400734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,336.13,10.65,333.06
2024-10-05T04:52:59.9077829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,333.79,11.5,329.63
2024-10-05T04:53:58.9401626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,334.32,10.69,333.41
2024-10-05T04:54:57.9211008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,332.58,10.09,332.72
2024-10-05T04:55:56.9513714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,333.15,10.34,338.1
2024-10-05T04:56:55.9234042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,332.7,9.79,328.49
2024-10-05T04:57:54.9499056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,331.91,9.9,334.13
2024-10-05T04:58:53.9204942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,331.42,9.46,328.02
2024-10-05T04:59:52.9544570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,331.3,8.81,330.47
2024-10-05T05:00:51.9183910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,331.64,9.03,331.36
2024-10-05T05:01:50.9532245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,332.96,9,329.27
2024-10-05T05:02:49.9318071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,333.23,8.59,334.84
2024-10-05T05:03:48.9579668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,334.63,8.94,331.83
2024-10-05T05:04:47.9277264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,334,9.67,334.43
2024-10-05T05:05:46.9057431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,333.76,9.52,333.62
2024-10-05T05:06:45.9299495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,334.6,8.44,337.45
2024-10-05T05:07:44.9134394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,338.26,7.55,338.08
2024-10-05T05:08:43.9396943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,341.62,8.56,341.85
2024-10-05T05:09:42.9100144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,339.77,8.35,339.3
2024-10-05T05:10:41.9509347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,336.91,8.5,336.48
2024-10-05T05:11:40.9102112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,334.78,8.52,335.03
2024-10-05T05:12:39.9415613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,334.19,7.6,334.78
2024-10-05T05:13:38.9219727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,334.51,8.37,334.17
2024-10-05T05:14:37.9552470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,334.47,8.32,339.42
2024-10-05T05:15:36.9223595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,332.46,8.87,334.21
2024-10-05T05:16:35.9569965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,332.04,9.41,331.99
2024-10-05T05:17:34.9262358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,331.26,9.23,331.34
2024-10-05T05:18:33.9655599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,331.77,9.13,327.95
2024-10-05T05:19:32.9265234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,331.43,9.54,334.33
2024-10-05T05:20:31.9570474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,332.53,9.27,335.51
2024-10-05T05:21:30.9388650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,333.41,9.7,333.52
2024-10-05T05:22:29.9614764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,334.65,9.46,336.1
2024-10-05T05:23:28.9362785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,332.34,9.3,334.12
2024-10-05T05:24:27.9048613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,332.75,7.98,328.74
2024-10-05T05:25:26.9366370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,332.57,8.67,330.4
2024-10-05T05:26:25.9142021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,333.14,9.24,334.58
2024-10-05T05:27:24.9469880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,330.9,9.91,329.13
2024-10-05T05:28:23.9245094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,330.2,10.31,330.82
2024-10-05T05:29:22.9543153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,329.97,8.74,332.85
2024-10-05T05:30:21.9261391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,330.26,9.48,334.32
2024-10-05T05:31:20.9619404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,330.11,9.22,329.62
2024-10-05T05:32:19.9310638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,329.88,9.22,330.47
2024-10-05T05:33:18.9760591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,329.5,8.82,332.08
2024-10-05T05:34:17.9344694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,329.67,8.99,329.72
2024-10-05T05:35:16.9776542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,329.21,10.34,329.45
2024-10-05T05:36:15.9338755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,329.34,10.07,329.39
2024-10-05T05:37:14.9048197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,329.46,9.7,328.14
2024-10-05T05:38:13.9515851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,328.47,10.63,329.18
2024-10-05T05:39:12.9208625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,327.71,10.63,330.03
2024-10-05T05:40:11.9547630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,328.95,8.92,332.39
2024-10-05T05:41:10.9178027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,329.05,10.85,326.35
2024-10-05T05:42:09.9533906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,329.24,10.67,330.5
2024-10-05T05:43:08.9283030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,328.49,10.05,329.93
2024-10-05T05:44:07.9649647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,329.68,11.11,331.14
2024-10-05T05:45:06.9320928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,330.07,10.77,331.7
2024-10-05T05:46:05.9184435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,330.31,11.26,331.56
2024-10-05T05:47:04.9295652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,332.16,10.69,328.92
2024-10-05T05:48:03.9065285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,332.7,10.12,331.86
2024-10-05T05:49:02.9361156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.68,335.07
2024-10-05T05:50:01.9045482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,331.07,8.9,336.33
2024-10-05T05:51:00.9333967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,332.81,10.5,329.87
2024-10-05T05:51:59.9774189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,331.93,10.51,329.11
2024-10-05T05:52:58.9426264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,331.12,10.38,330.07
2024-10-05T05:53:57.9118252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,331.03,10.19,331.27
2024-10-05T05:54:56.9513329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,331,11.29,330.81
2024-10-05T05:55:55.9208376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,331.62,10.5,333.91
2024-10-05T05:56:54.9505173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,334.63,10.31,339.4
2024-10-05T05:57:53.9128141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,336.18,10.08,338.8
2024-10-05T05:58:52.9506800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,335.56,9.81,332.95
2024-10-05T05:59:51.9135986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,335.23,10.24,333.33
2024-10-05T06:00:50.9551803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,333.21,11.2,330.36
2024-10-05T06:01:49.9229792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,333.72,10.48,333.67
2024-10-05T06:02:48.9576239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,331.95,10.48,333.43
2024-10-05T06:03:47.9227524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,331,10.02,331.67
2024-10-05T06:04:46.9569807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,328.47,9.86,326.62
2024-10-05T06:05:45.9344174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,326.18,11.02,329.63
2024-10-05T06:06:44.9579539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,325.21,10.19,327.09
2024-10-05T06:07:43.9247775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,324.57,10.14,320.99
2024-10-05T06:08:42.9693603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,324.76,9.84,326.6
2024-10-05T06:09:41.9344061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,325.38,10.4,327.39
2024-10-05T06:10:40.9731243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,324.56,11.07,323.27
2024-10-05T06:11:39.9366129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,325.35,11.45,325.6
2024-10-05T06:12:38.9068650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,327.46,11.3,325.49
2024-10-05T06:13:37.9400032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,328.94,11.18,330.74
2024-10-05T06:14:36.9080871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,329.96,10.87,329.83
2024-10-05T06:15:35.9501661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,329.74,11.31,330.08
2024-10-05T06:16:34.9145627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,328.71,12.17,328.7
2024-10-05T06:17:33.9446619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,330.04,10.86,329.06
2024-10-05T06:18:32.9174602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,329.13,11.97,327.91
2024-10-05T06:19:31.9518050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,330.47,11.05,329.25
2024-10-05T06:20:30.9139511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,331.65,13.8,333.96
2024-10-05T06:21:29.9511235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,331.39,11.58,332.06
2024-10-05T06:22:28.9275168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,329.18,12.02,328.08
2024-10-05T06:23:27.9479483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,330.53,12.82,324.53
2024-10-05T06:24:26.9218558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,331.83,12.82,334.89
2024-10-05T06:25:25.9521485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,332.97,12.71,332.7
2024-10-05T06:26:24.9326129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,331.9,12.06,338.72
2024-10-05T06:27:23.9615324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,331.86,12.37,329.63
2024-10-05T06:28:22.9296020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,331.87,12.47,330.93
2024-10-05T06:29:21.9011391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,333.03,12.58,333.85
2024-10-05T06:30:20.9409477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,333.42,13.43,331.93
2024-10-05T06:31:19.9065815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,331.43,14.52,332.47
2024-10-05T06:32:18.9328709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,329.58,12.5,332.99
2024-10-05T06:33:17.9134853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,332.1,12.28,333.44
2024-10-05T06:34:16.9414978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,334.74,11.2,330.72
2024-10-05T06:35:15.9177926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,335.19,13.61,334.03
2024-10-05T06:36:14.9395988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,335.59,12.64,336.21
2024-10-05T06:37:13.9215048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,335.89,12.66,335.12
2024-10-05T06:38:12.9497191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,338.63,12.77,339.02
2024-10-05T06:39:11.9333981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,339,12.7,339.43
2024-10-05T06:40:10.9530634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,338.94,13.71,336.18
2024-10-05T06:41:09.9183997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,338.35,13.82,337.48
2024-10-05T06:42:08.9517485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,338.97,12.87,337.01
2024-10-05T06:43:07.9361988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,339.6,13.84,337.47
2024-10-05T06:44:06.9719792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,339.26,13.68,335
2024-10-05T06:45:05.9335241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,337.83,13.82,338.37
2024-10-05T06:46:04.9035312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,336.83,14.8,336.34
2024-10-05T06:47:03.9287953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,336.62,14.79,333.04
2024-10-05T06:48:02.9062790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,334.92,15.64,332.9
2024-10-05T06:49:01.9457335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,334.67,14.73,332.44
2024-10-05T06:50:00.9078045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,334.66,14.75,331.54
2024-10-05T06:50:59.9459206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,334.3,15.9,333.32
2024-10-05T06:51:58.9141684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,334.06,15.79,333.72
2024-10-05T06:52:57.9512031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,334,14.11,325.71
2024-10-05T06:53:56.9181973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,334.73,15.84,335.09
2024-10-05T06:54:55.9547174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,335.02,15.61,331.87
2024-10-05T06:55:54.9155264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,333.72,15.66,332.19
2024-10-05T06:56:53.9523456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,333.56,14.93,334.63
2024-10-05T06:57:52.9321672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,334.26,15.97,337.64
2024-10-05T06:58:51.9704779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,335.7,15.74,333.47
2024-10-05T06:59:50.9449665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,335.69,15.82,337.25
2024-10-05T07:00:49.9100438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,335.52,15.83,335.3
2024-10-05T07:01:48.9338839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,334.78,15.88,337.95
2024-10-05T07:02:47.9010830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,333.93,16.73,332.93
2024-10-05T07:03:46.9381596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,333.81,16.92,337.14
2024-10-05T07:04:45.9030237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,335.16,16.55,329.06
2024-10-05T07:05:44.9351569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,334.32,16.83,335.46
2024-10-05T07:06:43.9046490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,335.24,16.96,335.53
2024-10-05T07:07:42.9428441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,335.14,15.78,332.93
2024-10-05T07:08:41.9052475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,335.71,15.77,333.05
2024-10-05T07:09:40.9539703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,335.95,16.85,332.83
2024-10-05T07:10:39.9217767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,335.51,15.78,331.33
2024-10-05T07:11:38.9445398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,334.61,16.81,332.69
2024-10-05T07:12:37.9240527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,334.48,16.77,335.32
2024-10-05T07:13:36.9554962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,334.05,15.88,333.47
2024-10-05T07:14:35.9146044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,334.28,17.99,338.2
2024-10-05T07:15:34.9586186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,334.69,18.15,337.53
2024-10-05T07:16:33.9334010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,334.45,16.89,330.45
2024-10-05T07:17:32.9606516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,335.25,17.96,334.33
2024-10-05T07:18:31.9229382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.2,337.31
2024-10-05T07:19:30.9031634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,335.09,15.97,341.76
2024-10-05T07:20:29.9364226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,335.2,17.06,338.26
2024-10-05T07:21:28.9735697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,334.62,16.76,330.47
2024-10-05T07:22:27.9427043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,333.47,15.66,330.73
2024-10-05T07:23:26.9025221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.92,335.31
2024-10-05T07:24:25.9427417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.97,332.54
2024-10-05T07:25:24.9121174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,331.53,16.92,334.05
2024-10-05T07:26:23.9375959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,333.49,16.87,335.36
2024-10-05T07:27:22.9085434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,332.87,16.94,336.11
2024-10-05T07:28:21.9517670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,333.06,14.9,332.7
2024-10-05T07:29:20.9232410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,332.84,16.24,336.94
2024-10-05T07:30:19.9450864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,332.06,18.01,334.66
2024-10-05T07:31:18.9226165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,330.86,15.54,328.73
2024-10-05T07:32:17.9546462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,331.08,14.66,330.02
2024-10-05T07:33:16.9247051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,329.79,14.79,330.71
2024-10-05T07:34:15.9687656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,329.41,13.65,329.65
2024-10-05T07:35:14.9411755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,329.94,14.95,331.8
2024-10-05T07:36:13.9075901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,329.98,13.97,332.81
2024-10-05T07:37:12.9344046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,330.68,14.37,327.27
2024-10-05T07:38:11.9572547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,329.28,18.29,337.82
2024-10-05T07:39:10.9376906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,327.87,15.53,326.28
2024-10-05T07:40:09.9081922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,326,19.01,329.9
2024-10-05T07:41:08.9432872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,326.06,17.09,321.65
2024-10-05T07:42:07.9088225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,325.66,15.55,325.65
2024-10-05T07:43:06.9449670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,326.48,19.23,332.53
2024-10-05T07:44:05.9015968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,326.83,15.88,322.37
2024-10-05T07:45:04.9442823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,326.25,19.19,325.47
2024-10-05T07:46:03.9144331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,324.99,18.4,327.11
2024-10-05T07:47:02.9435270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,325,17,322.66
2024-10-05T07:48:01.9094479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,323.92,18.63,327.48
2024-10-05T07:49:00.9379008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,325.29,18.61,328.9
2024-10-05T07:49:59.9193345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,325.83,19.11,322.64
2024-10-05T07:50:58.9447392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,325.3,16.04,323.37
2024-10-05T07:51:57.9077738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,326.35,19.7,328.32
2024-10-05T07:52:56.9484922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,326.47,17.74,330.74
2024-10-05T07:53:55.9236687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,327.51,20.48,326.33
2024-10-05T07:54:54.9475887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,327.95,19.29,324.87
2024-10-05T07:55:53.9176987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,329.01,19.73,331.45
2024-10-05T07:56:52.9505157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,330.39,18.92,335.82
2024-10-05T07:57:51.9274503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.7,328.88
2024-10-05T07:58:50.9592983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,328.83,21.84,330.23
2024-10-05T07:59:49.9272285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,330.08,19.77,333.47
2024-10-05T08:00:48.9582415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,330.61,20.76,332.6
2024-10-05T08:01:47.9314190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,327.95,21.41,325.65
2024-10-05T08:02:46.9733036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,328.43,19.78,320.1
2024-10-05T08:03:45.9356275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,327.29,21.62,329.1
2024-10-05T08:04:44.9771328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,326.9,21.4,325.13
2024-10-05T08:05:43.9346197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,326.46,19.92,320.39
2024-10-05T08:06:42.9118959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,327.71,20.55,326.33
2024-10-05T08:07:41.9406339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,327.57,21.59,326.58
2024-10-05T08:08:40.9054323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,327.33,19.92,330.34
2024-10-05T08:09:39.9420872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,324.8,22.36,323.07
2024-10-05T08:10:38.9105297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,327.13,21.47,324.54
2024-10-05T08:11:37.9497761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.4,324.14
2024-10-05T08:12:36.9152523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,325.69,18.4,325.69
2024-10-05T08:13:35.9585181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,324.89,21.75,328.42
2024-10-05T08:14:34.9150503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,323.37,19.14,321.95
2024-10-05T08:15:33.9550111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,323.83,22.15,322.05
2024-10-05T08:16:32.9291598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,323.1,19.04,321.55
2024-10-05T08:17:31.9026795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,324.35,17.7,320.1
2024-10-05T08:18:30.9290054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.02,322.01
2024-10-05T08:19:29.9603265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,322.52,18.13,323.09
2024-10-05T08:20:28.9264269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.97,322.12,19.69,318.08
2024-10-05T08:21:27.9728142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,323.61,20.19,323.48
2024-10-05T08:22:26.9350848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,323.41,18.86,322.67
2024-10-05T08:23:25.9014033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,323.65,22.15,324.53
2024-10-05T08:24:24.9401851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,323.38,20.67,320.41
2024-10-05T08:25:23.9017379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,324.19,18.83,322.58
2024-10-05T08:26:22.9361717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,324.77,20.35,327.34
2024-10-05T08:27:21.9130695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,325.02,20.78,320.11
2024-10-05T08:28:20.9477495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,323.46,18.36,328.88
2024-10-05T08:29:19.9205638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,324.53,21.76,319.92
2024-10-05T08:30:18.9462922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,324.29,18.42,327.94
2024-10-05T08:31:17.9198583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,324.15,19.76,320.59
2024-10-05T08:32:16.9458432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,325.9,21.37,326.64
2024-10-05T08:33:15.9158830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,325.95,19.21,326.28
2024-10-05T08:34:14.9564095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,326.04,18.58,320.09
2024-10-05T08:35:13.9196958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,325.71,20.23,326.72
2024-10-05T08:36:12.9531033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,325.2,21.32,327.42
2024-10-05T08:37:11.9273019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,325.51,22.63,329.98
2024-10-05T08:38:10.9031697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,324.84,21.23,322.4
2024-10-05T08:39:09.9369791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,323.86,21.38,324.58
2024-10-05T08:40:08.9623442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,325.19,19.38,324.96
2024-10-05T08:41:07.9414902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,324.4,21.24,322.04
2024-10-05T08:42:06.9053825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,323.63,18.55,316.49
2024-10-05T08:43:05.9455357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,323.73,20.4,325.13
2024-10-05T08:44:04.9035750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,324.76,19.49,326.12
2024-10-05T08:45:03.9382355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,324.43,22.25,322.8
2024-10-05T08:46:02.9099603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,324.48,22.53,327.44
2024-10-05T08:47:01.9537251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,324.71,22.22,324.38
2024-10-05T08:48:00.9096557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,324.75,18.44,327.37
2024-10-05T08:48:59.9506618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,323.79,20.6,316.54
2024-10-05T08:49:58.9214129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,324.07,21.28,323.17
2024-10-05T08:50:57.9597869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,325.24,21.69,327.49
2024-10-05T08:51:56.9275063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,325.62,22,321.08
2024-10-05T08:52:55.9709519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.45,325.31,21.69,328.72
2024-10-05T08:53:54.9313463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,325.25,20.5,325.24
2024-10-05T08:54:53.9569630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,325.59,22.01,320.98
2024-10-05T08:55:52.9238230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.33,325.82,23.66,328.25
2024-10-05T08:56:51.9569365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.51,325.74,19.33,324.7
2024-10-05T08:57:50.9297949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,326.09,23.54,328.21
2024-10-05T08:58:49.9059605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,325.51,23.32,325.2
2024-10-05T08:59:48.9312049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.72,326.22,21.51,328.52
2024-10-05T09:00:47.9037593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,325.12,21.12,323.6
2024-10-05T09:01:46.9433770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,325.22,23.33,324.48
2024-10-05T09:02:45.9089308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,324.31,20.51,326.5
2024-10-05T09:03:44.9361757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,325.03,20.14,322.53
2024-10-05T09:04:43.9056786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,323.88,21.54,326.88
2024-10-05T09:05:42.9501572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,323.81,21.24,322.59
2024-10-05T09:06:41.9136204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,324.96,20.25,323.28
2024-10-05T09:07:40.9451524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,324.3,19.41,324.64
2024-10-05T09:08:39.9139893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,324.41,21.3,324.38
2024-10-05T09:09:38.9506806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,324.91,22.64,327.29
2024-10-05T09:10:37.9193296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,325.14,21.28,323.58
2024-10-05T09:11:36.9527126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,325.09,18.94,320.68
2024-10-05T09:12:35.9307152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,326.82,20.75,329.82
2024-10-05T09:13:34.9656478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,327.26,19.51,328.15
2024-10-05T09:14:33.9321449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,327.47,21.56,328.75
2024-10-05T09:15:32.9622136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,327.73,20.85,334.7
2024-10-05T09:16:31.9383929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,328.89,19.62,327.91
2024-10-05T09:17:30.9094805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,330.25,23.73,329.97
2024-10-05T09:18:29.9292643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,329.61,20.84,330.85
2024-10-05T09:19:28.9043765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,329.93,20.9,333.27
2024-10-05T09:20:27.9446871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.09,329.37,22.82,328.54
2024-10-05T09:21:26.9035887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,329.59,21.49,327.45
2024-10-05T09:22:25.9410251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,329.77,19.31,326.22
2024-10-05T09:23:24.9047561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,329.79,20.63,329.85
2024-10-05T09:24:23.9430316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,329.45,22.64,330.8
2024-10-05T09:25:22.9167363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,329.74,20.63,328.53
2024-10-05T09:26:21.9469511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,329.11,23.64,331.23
2024-10-05T09:27:20.9268763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,328.53,23.75,330.95
2024-10-05T09:28:19.9524591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,327.69,21.33,325.39
2024-10-05T09:29:18.9228397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,328.63,19.51,327.99
2024-10-05T09:30:17.9508489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,329.21,20.58,328.61
2024-10-05T09:31:16.9194111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,329.16,21.71,329.28
2024-10-05T09:32:15.9283558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,328.81,20.86,333.23
2024-10-05T09:33:14.9293429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,329.39,23.55,328.33
2024-10-05T09:34:13.9011398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,329.4,23.39,326.24
2024-10-05T09:35:12.9284995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,329.42,21.73,333.04
2024-10-05T09:36:11.9750038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,329.03,21.28,326.82
2024-10-05T09:37:10.9347821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,327.64,22.28,327.84
2024-10-05T09:38:09.9132997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,327.78,22.37,326.65
2024-10-05T09:39:08.9419787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,326.83,23.49,328.97
2024-10-05T09:40:07.9055116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,327.72,22.4,326.78
2024-10-05T09:41:06.9462075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,326.45,21.4,327.31
2024-10-05T09:42:05.9128487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,326.7,21.43,327.56
2024-10-05T09:43:04.9547554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,326.43,20.56,327.5
2024-10-05T09:44:03.9150203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.45,328.04,19.09,322.46
2024-10-05T09:45:02.9547877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,327.27,20.57,331.41
2024-10-05T09:46:01.9188940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.72,327.92,24.51,327.59
2024-10-05T09:47:00.9551878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,327.57,21.34,327.06
2024-10-05T09:47:59.9273526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,328.47,23.42,329.01
2024-10-05T09:48:58.9517231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,327.96,22.65,333.63
2024-10-05T09:49:57.9309347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.37,328.65,20.31,328.55
2024-10-05T09:50:56.9694426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,327.07,23.23,326.21
2024-10-05T09:51:55.9395100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.47,327.8,21.38,327.5
2024-10-05T09:52:54.9073349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,327.95,22.22,327.69
2024-10-05T09:53:53.9389000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,327.84,21.43,331.7
2024-10-05T09:54:52.9061958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,327.31,21.98,322.35
2024-10-05T09:55:51.9386042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,326.46,21.29,326.53
2024-10-05T09:56:50.9012327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,326.56,21.39,328.72
2024-10-05T09:57:49.9364646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,326.73,19.86,320.97
2024-10-05T09:58:48.9067362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,326.65,20.27,326.49
2024-10-05T09:59:47.9405078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,325.83,21.28,324.88
2024-10-05T10:00:46.9210619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,326.49,21.37,325.65
2024-10-05T10:01:45.9571056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,327.66,20.55,328.05
2024-10-05T10:02:44.9203851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,327.04,20.45,326.09
2024-10-05T10:03:43.9521380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,326.65,19.08,324.08
2024-10-05T10:04:42.9249348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,327.29,17.46,331.52
2024-10-05T10:05:41.9515858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,327.08,20.64,332.41
2024-10-05T10:06:40.9286130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,327.33,21.4,327.75
2024-10-05T10:07:39.9661150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,327.58,22.5,329.57
2024-10-05T10:08:38.9520949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,327.92,20.49,329.81
2024-10-05T10:09:37.9174386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,327.91,21.3,325.34
2024-10-05T10:10:36.9289227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,326.8,19.34,328.07
2024-10-05T10:11:35.9049136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,328.2,19.49,330.38
2024-10-05T10:12:34.9310592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,329.25,20.31,327.03
2024-10-05T10:13:33.9053441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,329.49,21.69,330.1
2024-10-05T10:14:32.9348090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,329.76,17.66,330.78
2024-10-05T10:15:31.9132656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,331.46,20.55,329.47
2024-10-05T10:16:30.9427737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,331.4,19.71,332.55
2024-10-05T10:17:29.9084519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,331.22,22.67,332.31
2024-10-05T10:18:28.9491928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,332.11,19.76,330.69
2024-10-05T10:19:27.9184094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,330.89,20.92,334.82
2024-10-05T10:20:26.9545820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,330.26,20.7,330.75
2024-10-05T10:21:25.9187944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,330.84,19.52,329.9
2024-10-05T10:22:24.9558616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,331.42,20.6,331.99
2024-10-05T10:23:23.9297758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,332.16,20.44,330.06
2024-10-05T10:24:22.9523547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,331.96,19.35,330.2
2024-10-05T10:25:21.9291271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,332.4,18.53,332.8
2024-10-05T10:26:20.9557728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,332.43,20.55,332.14
2024-10-05T10:27:19.9347085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,333.54,18.52,330.41
2024-10-05T10:28:18.9015624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,333.89,18.5,331.6
2024-10-05T10:29:17.9293640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,335.14,18.44,330.34
2024-10-05T10:30:16.9009762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,334.82,17.81,338.95
2024-10-05T10:31:15.9361353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,335.26,17.72,338.81
2024-10-05T10:32:14.9027974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,336.14,16.71,336.39
2024-10-05T10:33:13.9407905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,335.86,18.65,334.85
2024-10-05T10:34:12.9055563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,336.78,16.73,339.54
2024-10-05T10:35:11.9462635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,336.2,20.65,334.93
2024-10-05T10:36:10.9177266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,334.95,19.64,336.07
2024-10-05T10:37:09.9546401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,335.74,19.68,335.89
2024-10-05T10:38:08.9256397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,334.46,17.52,334
2024-10-05T10:39:07.9498597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,333.81,18.51,333.65
2024-10-05T10:40:06.9227458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,332.58,19.06,328.25
2024-10-05T10:41:05.9584368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,332.83,20.47,334.9
2024-10-05T10:42:04.9304939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,332.72,18.27,330.82
2024-10-05T10:43:03.9550790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,331.75,18.28,330.42
2024-10-05T10:44:02.9269801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,330.64,14.75,332.48
2024-10-05T10:45:01.9587251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,331.01,16.87,331.53
2024-10-05T10:46:00.9337350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,332.68,18.17,335.67
2024-10-05T10:46:59.9065662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,332.91,17.73,330.34
2024-10-05T10:47:58.9568686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,332.97,16.65,330.65
2024-10-05T10:48:57.9120515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,332.32,17.86,332.71
2024-10-05T10:49:56.9495674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,333.07,18.91,332.61
2024-10-05T10:50:55.9143306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,332.7,18.34,338.86
2024-10-05T10:51:54.9463841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,333.79,16.84,333.29
2024-10-05T10:52:53.9160683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,333.99,18.14,335.95
2024-10-05T10:53:52.9511582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,332.65,16.61,330.56
2024-10-05T10:54:51.9228600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,332,16.41,329.62
2024-10-05T10:55:50.9464326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,332.73,15.87,334.24
2024-10-05T10:56:49.9172024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,331.84,18.13,336.73
2024-10-05T10:57:48.9514411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,330.62,17.42,328.7
2024-10-05T10:58:47.9274129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,329.43,16.04,325.88
2024-10-05T10:59:46.9650845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,330.13,18.04,333.68
2024-10-05T11:00:45.9299382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,329.77,17.62,329.92
2024-10-05T11:01:44.9010780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,330.02,16.32,328.43
2024-10-05T11:02:43.9270449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,330.24,15.48,330.02
2024-10-05T11:03:42.9600399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,330.52,16.53,330.09
2024-10-05T11:04:41.9363818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,331.16,15.51,331.63
2024-10-05T11:05:40.9102671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,331.29,16.42,329.5
2024-10-05T11:06:39.9441055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,330.95,17.55,330.08
2024-10-05T11:07:38.9004817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,330.93,16.5,331.81
2024-10-05T11:08:37.9423809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,331.13,14.93,327.11
2024-10-05T11:09:36.9153561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,331.4,16.23,328.7
2024-10-05T11:10:35.9370575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,330.77,15.6,331.36
2024-10-05T11:11:34.9096142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,332.1,18.31,338.52
2024-10-05T11:12:33.9474867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,330.93,18.21,335.39
2024-10-05T11:13:32.9124698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,331.24,19.33,336.78
2024-10-05T11:14:31.9543481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,330.43,19.61,328.11
2024-10-05T11:15:30.9193075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,328.08,18.87,330.67
2024-10-05T11:16:29.9529054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,327.24,16.96,324.94
2024-10-05T11:17:28.9262981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,326.73,18.03,324.45
2024-10-05T11:18:27.9584050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,327.84,18.29,327.66
2024-10-05T11:19:26.9286381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,328.2,16.43,329.48
2024-10-05T11:20:25.9495813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,330.25,16.47,328.94
2024-10-05T11:21:24.9329709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,331.02,15.63,323.44
2024-10-05T11:22:23.9586804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,329.97,17.06,325.66
2024-10-05T11:23:22.9252964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,330.35,17.59,331.41
2024-10-05T11:24:21.9611223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,331.05,15.52,330.57
2024-10-05T11:25:20.9251334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,330.13,16.29,328.71
2024-10-05T11:26:19.9012438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,329.58,15.05,327.67
2024-10-05T11:27:18.9675989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,329.76,17.5,329.09
2024-10-05T11:28:17.9109747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,329.08,15.64,331.4
2024-10-05T11:29:16.9363377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,332.07,16.51,321.93
2024-10-05T11:30:15.9008001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,330.46,12.6,334.12
2024-10-05T11:31:14.9415711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,332.18,16.08,335.23
2024-10-05T11:32:13.9188512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,331.75,15.75,332.55
2024-10-05T11:33:12.9419049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,331.23,14.16,328.96
2024-10-05T11:34:11.9151643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,331.39,15.93,334.07
2024-10-05T11:35:10.9477565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,330.23,16.36,329.73
2024-10-05T11:36:09.9120991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,331.38,18.62,329.08
2024-10-05T11:37:08.9605272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,331.07,16.54,330.28
2024-10-05T11:38:07.9200814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,330.18,18.58,328.77
2024-10-05T11:39:06.9542610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,329.9,17.49,329.1
2024-10-05T11:40:05.9190624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,328.88,16.49,329.14
2024-10-05T11:41:04.9622104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,328.84,17.66,322.82
2024-10-05T11:42:03.9314538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,328.27,17.6,329.82
2024-10-05T11:43:02.9751544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,327.2,17.01,326.28
2024-10-05T11:44:01.9355012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,327.95,16.24,329.01
2024-10-05T11:45:00.9102094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,330.43,17.64,330.78
2024-10-05T11:45:59.9486111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,330.93,18.71,329.58
2024-10-05T11:46:58.9177399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,331.46,18.97,331.25
2024-10-05T11:47:57.9420477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,332.23,16.26,336.23
2024-10-05T11:48:56.9176226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,332.22,19.24,333.27
2024-10-05T11:49:55.9596215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,333.05,18.05,333.98
2024-10-05T11:50:54.9285688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,332.99,16.39,328.15
2024-10-05T11:51:53.9618900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,332.32,17.85,332.19
2024-10-05T11:52:52.9284409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,332.32,17,334.15
2024-10-05T11:53:51.9588759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,330.98,18.92,331.42
2024-10-05T11:54:50.9343864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,331.11,16.94,332.25
2024-10-05T11:55:49.9039138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,331.72,16.78,332.45
2024-10-05T11:56:48.9328338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,331.8,17.81,333.33
2024-10-05T11:57:47.9065146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,331.53,17.17,336.56
2024-10-05T11:58:46.9343387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,333.12,17.56,330.54
2024-10-05T11:59:45.9032934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,333.57,19.12,334.87
2024-10-05T12:00:44.9408807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,331.8,17.99,332.79
2024-10-05T12:01:43.9053410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,333.2,19.86,328.48
2024-10-05T12:02:42.9370269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,332.18,20.32,336.56
2024-10-05T12:03:41.9088658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,332.47,19.09,331.35
2024-10-05T12:04:40.9531820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,332.63,20.14,332.98
2024-10-05T12:05:39.9190943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,332.77,19.85,328.76
2024-10-05T12:06:38.9488846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,332.16,19.61,326.4
2024-10-05T12:07:37.9268748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,331.48,22.11,332.58
2024-10-05T12:08:36.9567671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,331.4,21.33,335.23
2024-10-05T12:09:35.9186440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,331.98,19.29,335.78
2024-10-05T12:10:34.9634611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,332.36,21,329.93
2024-10-05T12:11:33.9199205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,332.73,20.14,332.22
2024-10-05T12:12:32.9579189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,332.74,21.44,338.62
2024-10-05T12:13:31.9273393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,332.19,21.26,335.43
2024-10-05T12:14:30.9033428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,333.07,21.46,338.8
2024-10-05T12:15:29.9357942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,332.84,21.18,332.48
2024-10-05T12:16:28.9090091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,333.42,20.26,332.83
2024-10-05T12:17:27.9316706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,331.77,18.29,330.45
2024-10-05T12:18:26.9018782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,332.75,20.46,333.2
2024-10-05T12:19:25.9407578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,333.05,20.15,330.3
2024-10-05T12:20:24.9114466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,335.98,18.92,335.35
2024-10-05T12:21:23.9374940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,337.22,18.93,337.51
2024-10-05T12:22:22.9073708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,336.77,16.86,337.24
2024-10-05T12:23:21.9437143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,337.2,15.19,344.54
2024-10-05T12:24:20.9115235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,338.08,11.43,338.57
2024-10-05T12:25:19.9455848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,336.85,10.64,339.85
2024-10-05T12:26:18.9204800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,335.15,17.32,335.08
2024-10-05T12:27:17.9626971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,328.84,9.53,325.7
2024-10-05T12:28:16.9177478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,332.85,11.73,337.61
2024-10-05T12:29:15.9593849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,338.91,10.56,348.46
2024-10-05T12:30:14.9260913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,343.15,10.57,354
2024-10-05T12:31:13.9685966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,336.13,9.09,339.29
2024-10-05T12:32:12.9294362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,358.5,7.31,20.98
2024-10-05T12:33:11.9034173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,4.98,6.9,357.19
2024-10-05T12:34:10.9364340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,350.16,10.99,353.21
2024-10-05T12:35:09.9749147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,342.35,10.82,335.67
2024-10-05T12:36:08.9351609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,331.18,10.24,342.2
2024-10-05T12:37:07.9103698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,342.52,10.79,341.4
2024-10-05T12:38:06.9498343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,340.57,8.29,335.42
2024-10-05T12:39:05.9187935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,347.72,7.88,357.98
2024-10-05T12:40:04.9483220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,352.43,7.67,331.02
2024-10-05T12:41:03.9109740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,340.83,11.65,350.58
2024-10-05T12:42:02.9433390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,345.91,12.48,348.06
2024-10-05T12:43:01.9238318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,340.33,11,333.49
2024-10-05T12:44:00.9545478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,342.5,11.43,344.24
2024-10-05T12:44:59.9187735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,345.27,11.55,343.92
2024-10-05T12:45:58.9564276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,344.3,9.39,343.51
2024-10-05T12:46:57.9233909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,344.91,12.29,346.32
2024-10-05T12:47:56.9610056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,343.71,11.16,343.5
2024-10-05T12:48:55.9276162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,341.36,12.23,333.04
2024-10-05T12:49:54.9610923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,335.41,11.4,328.76
2024-10-05T12:50:53.9265479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,328.58,10.39,332.99
2024-10-05T12:51:52.9025218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,342.6,11.09,348.98
2024-10-05T12:52:51.9406854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,335.68,9.03,326.38
2024-10-05T12:53:50.9095725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,330.68,7,8.99
2024-10-05T12:54:49.9465268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,4.94,6.09,357.9
2024-10-05T12:55:48.9051618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,337.32,11.01,330.79
2024-10-05T12:56:47.9472121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,348.13,11.4,342.33
2024-10-05T12:57:46.9085579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,344.47,11,343.79
2024-10-05T12:58:45.9478941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,333.52,9.73,328.3
2024-10-05T12:59:44.9077339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,338.54,15.62,339.12
2024-10-05T13:00:43.9452594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,340.94,15.32,343.39
2024-10-05T13:01:42.9122768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,337.78,9.8,331.2
2024-10-05T13:02:41.9505086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,337.42,11.1,345.85
2024-10-05T13:03:40.9279812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,349.83,12.26,347.68
2024-10-05T13:04:39.9567735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,345.01,10.03,337.85
2024-10-05T13:05:38.9279978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,342.86,9.41,343.97
2024-10-05T13:06:37.9682476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,347.36,10.19,336.6
2024-10-05T13:07:36.9276290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,341.84,14.57,348.4
2024-10-05T13:08:35.9672304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,343.74,15.77,342.33
2024-10-05T13:09:34.9381657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,342.04,15.79,341.05
2024-10-05T13:10:33.9711319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,340.66,15.78,339.45
2024-10-05T13:11:32.9288302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,338.74,15.87,337.66
2024-10-05T13:12:31.9049580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,337.4,14.8,339.65
2024-10-05T13:13:30.9353031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,337.07,13.68,336.93
2024-10-05T13:14:29.9081160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,335.6,13.75,338.34
2024-10-05T13:15:28.9336381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,334.06,13.78,333.17
2024-10-05T13:16:27.9041841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,330.92,13.32,328.01
2024-10-05T13:17:26.9431038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,330.69,12.56,329.67
2024-10-05T13:18:25.9183025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,331.1,12.73,334.28
2024-10-05T13:19:24.9484808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,333.8,10.38,332.31
2024-10-05T13:20:23.9101017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,342.71,6.31,351.76
2024-10-05T13:21:22.9478006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,7.18,3.09,3.68
2024-10-05T13:22:21.9209340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,5.65,3.68,333.96
2024-10-05T13:23:20.9525679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,352.59,4.33,2.18
2024-10-05T13:24:19.9231782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,1.02,6.45,6.86
2024-10-05T13:25:18.9601901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,3.53,7.15,359.04
2024-10-05T13:26:17.9346845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,3.04,8.13,354.56
2024-10-05T13:27:16.9646468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,359.4,8.36,2.37
2024-10-05T13:28:15.9289686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,1.16,8.12,9.38
2024-10-05T13:29:14.9043210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,19.35,4.96,7.84
2024-10-05T13:30:13.9395371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,37.92,6.32,42.61
2024-10-05T13:31:12.9070762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,46.17,5.59,32.82
2024-10-05T13:32:11.9284231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,26.2,6.46,13.19
2024-10-05T13:33:10.9022310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,1.39,7.67,350.84
2024-10-05T13:34:09.9357499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,351.1,9.07,348.28
2024-10-05T13:35:08.9079615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,351.11,8.01,352.92
2024-10-05T13:36:07.9477967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,357.47,7.71,7.9
2024-10-05T13:37:06.9145628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,1.82,8.72,8.27
2024-10-05T13:38:05.9400302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,359.5,8.72,336.23
2024-10-05T13:39:04.9233762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,351.66,8.92,340.96
2024-10-05T13:40:03.9434374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,356.69,9.49,1.55
2024-10-05T13:41:02.9185118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,352.89,10.8,353.88
2024-10-05T13:42:01.9543786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,352.43,10.56,341.32
2024-10-05T13:43:00.9269692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,346.19,10.42,346.92
2024-10-05T13:43:59.9592344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.04,342.41
2024-10-05T13:44:58.9208324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,342.72,9.71,336.6
2024-10-05T13:45:57.9663219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,340.61,9.46,343.29
2024-10-05T13:46:56.9348283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,342.7,9.75,342.77
2024-10-05T13:47:55.9017853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,340.27,9.62,338
2024-10-05T13:48:54.9324800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,341.03,13.48,339.33
2024-10-05T13:49:53.9104725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,341.02,16.39,342.96
2024-10-05T13:50:52.9416376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,341.61,14.86,349.91
2024-10-05T13:51:51.9090151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,342.43,12.44,339.03
2024-10-05T13:52:50.9383039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,340.95,14.48,336.57
2024-10-05T13:53:49.9044060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,339.25,14.4,333.11
2024-10-05T13:54:48.9466146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,337.52,13.49,341.1
2024-10-05T13:55:47.9059336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,339.21,14.44,340.5
2024-10-05T13:56:46.9508969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,335.56,12.52,338.95
2024-10-05T13:57:45.9180030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,335.51,11.62,334.42
2024-10-05T13:58:44.9569465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,337.73,9.52,335.6
2024-10-05T13:59:43.9146613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,346.76,9.88,341.89
2024-10-05T14:00:42.9561911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,344.04,10.6,352.19
2024-10-05T14:01:41.9291751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,344.91,10.23,358.81
2024-10-05T14:02:40.9529244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,345.59,9.3,342.66
2024-10-05T14:03:39.9274166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,343.13,9.2,335.8
2024-10-05T14:04:38.9589707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,343.3,9.33,348.57
2024-10-05T14:05:37.9350583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,351.1,8.66,354.81
2024-10-05T14:06:36.9059931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,351.62,9.22,347.9
2024-10-05T14:07:35.9431313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,343.89,8.38,354.19
2024-10-05T14:08:34.9055188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,349.45,8.6,346.77
2024-10-05T14:09:33.9438246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,341.78,9.09,340.9
2024-10-05T14:10:32.9103888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,340.17,9.08,340.5
2024-10-05T14:11:31.9413656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,342.07,8.91,346.92
2024-10-05T14:12:30.9194290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,343.33,9.21,340.5
2024-10-05T14:13:29.9465087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,344.19,10.15,342.17
2024-10-05T14:14:28.9117867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,342.07,8.18,341.75
2024-10-05T14:15:27.9585248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,340.24,12.12,341.18
2024-10-05T14:16:26.9158580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,340.66,11.98,337.05
2024-10-05T14:17:25.9532087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,341.31,12.91,339.89
2024-10-05T14:18:24.9219877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,342.34,8.89,325.97
2024-10-05T14:19:23.9000891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,346.02,9.28,345.63
2024-10-05T14:20:22.9338976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,346.85,9.07,351.43
2024-10-05T14:21:21.9588563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,344.9,10.89,345.17
2024-10-05T14:22:20.9308839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,348.91,8.65,351.25
2024-10-05T14:23:19.9060519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,347.52,11.43,345.78
2024-10-05T14:24:18.9336623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,342.57,9.93,339.3
2024-10-05T14:25:17.9124042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,340.45,10.97,329.98
2024-10-05T14:26:16.9420100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,342.58,13.97,340.77
2024-10-05T14:27:15.9156684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,341.81,11.86,342.05
2024-10-05T14:28:14.9386388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,342.53,10.62,334.74
2024-10-05T14:29:13.9156672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,339.25,11.84,340.49
2024-10-05T14:30:12.9532849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,339.59,14.64,347.84
2024-10-05T14:31:11.9233972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,344.9,10.86,349.06
2024-10-05T14:32:10.9464248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,346.34,9.76,345.35
2024-10-05T14:33:09.9195161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,342.88,13.02,339.46
2024-10-05T14:34:08.9463728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,342.48,10.72,349.8
2024-10-05T14:35:07.9303292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,344.58,11.77,352.24
2024-10-05T14:36:06.9512328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,349.03,9.47,351.1
2024-10-05T14:37:05.9309643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,341.68,10.44,335.08
2024-10-05T14:38:04.9560742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,339.8,12.82,335.92
2024-10-05T14:39:03.9270186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,338.57,12.08,338.86
2024-10-05T14:40:02.9609575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,338.27,15.12,339.6
2024-10-05T14:41:01.9378891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,339.42,15,343.22
2024-10-05T14:42:00.9041448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,339.47,14.87,337.15
2024-10-05T14:42:59.9408395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,336.58,14.89,333.76
2024-10-05T14:43:58.9100440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,334.26,15.74,332.61
2024-10-05T14:44:57.9477131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,333.16,15.04,337.68
2024-10-05T14:45:56.9402374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,336.06,14.95,340
2024-10-05T14:46:55.9498951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,340.13,13.88,340.53
2024-10-05T14:47:54.9134818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,341.23,13.88,340
2024-10-05T14:48:53.9521436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,340.67,13.93,340.2
2024-10-05T14:49:52.9079775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,342.16,14,343.02
2024-10-05T14:50:51.9417564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,340.82,13.07,338.45
2024-10-05T14:51:50.9147432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,337.37,13.99,339.79
2024-10-05T14:52:49.9500424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,335.17,13.86,335.03
2024-10-05T14:53:48.9151116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,330.43,15.68,331.83
2024-10-05T14:54:47.9562559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,330.7,15.2,328.58
2024-10-05T14:55:46.9231496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,331.97,14.41,330.43
2024-10-05T14:56:45.9440809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,336.03,16.03,338.11
2024-10-05T14:57:44.9254349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,333.29,16.5,329.34
2024-10-05T14:58:43.9468130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,328.92,15.15,326.74
2024-10-05T14:59:42.9244278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,326.72,14.15,326.28
2024-10-05T15:00:41.9528208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,326.85,15.25,327.49
2024-10-05T15:01:40.9215274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,329.71,15.73,334.41
2024-10-05T15:02:39.9578998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,334.56,15.82,334.32
2024-10-05T15:03:38.9277312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,333.4,17.83,334.05
2024-10-05T15:04:37.9055361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,329.55,16.8,333.28
2024-10-05T15:05:36.9296535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,328.28,18.59,330.07
2024-10-05T15:06:35.9075462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,331.85,15.82,339.54
2024-10-05T15:07:34.9315559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,335.95,14.87,336.46
2024-10-05T15:08:33.9090211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,336.26,17.81,337.26
2024-10-05T15:09:32.9305100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,335.41,17.75,332.27
2024-10-05T15:10:31.9612055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,334.05,15.76,332.76
2024-10-05T15:11:30.9304080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,333.26,15.79,336.58
2024-10-05T15:12:29.9766907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,336.75,14.8,339.14
2024-10-05T15:13:28.9444767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,337.55,13.9,336.8
2024-10-05T15:14:27.9148766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,336.76,15.85,335.31
2024-10-05T15:15:26.9352751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,335.02,16.77,333.84
2024-10-05T15:16:25.9057508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,333.38,16.71,332.19
2024-10-05T15:17:24.9420316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,332.12,17.59,331.53
2024-10-05T15:18:23.9201399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,332.74,17.74,335.2
2024-10-05T15:19:22.9546804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,333.29,15.75,338.01
2024-10-05T15:20:21.9234299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,333.93,17.75,334.97
2024-10-05T15:21:20.9459556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,334.48,17.74,335.07
2024-10-05T15:22:19.9169759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,334.86,17.83,335.28
2024-10-05T15:23:18.9728393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,336.61,14.45,332.18
2024-10-05T15:24:17.9426968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,336.35,15.76,336.99
2024-10-05T15:25:16.9047045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,334.4,15.65,334.4
2024-10-05T15:26:15.9369443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,333.54,15.71,333.2
2024-10-05T15:27:14.9076854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,333.15,16.45,331.48
2024-10-05T15:28:13.9433539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,331.53,15.68,328.93
2024-10-05T15:29:12.9037937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,330.08,16.03,329.91
2024-10-05T15:30:11.9414699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,328.93,16.12,329.97
2024-10-05T15:31:10.9110358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,329.14,18.17,330.57
2024-10-05T15:32:09.9415516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,329.63,18.17,330.15
2024-10-05T15:33:08.9143428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,331.46,17.5,336.8
2024-10-05T15:34:07.9494181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,333.03,16.49,335.95
2024-10-05T15:35:06.9173653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,335.45,16.27,332.93
2024-10-05T15:36:05.9515381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,335.41,16.38,332.83
2024-10-05T15:37:04.9172115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,334.26,16.3,332.09
2024-10-05T15:38:03.9650158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,333.78,16.37,334.19
2024-10-05T15:39:02.9259248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,333.09,14.79,329.76
2024-10-05T15:40:01.9008721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,332.55,16.1,329.86
2024-10-05T15:41:00.9339648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,331.1,16.41,334.88
2024-10-05T15:41:59.9062306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,332.43,14.22,331.67
2024-10-05T15:42:58.9321354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,332.64,15.31,332.69
2024-10-05T15:43:57.9055308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,332.89,15.29,332.42
2024-10-05T15:44:56.9351068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,331.58,16.31,332.85
2024-10-05T15:45:55.9060065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,333.83,14.29,333.22
2024-10-05T15:46:54.9481989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,335,17.41,333.39
2024-10-05T15:47:53.9155783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,335.02,15.58,337.11
2024-10-05T15:48:52.9504046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,334.92,15.57,337.96
2024-10-05T15:49:51.9153752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,335.48,16.43,335.37
2024-10-05T15:50:50.9519627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,334.45,17.6,335.03
2024-10-05T15:51:49.9181970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,334.39,15.59,335.4
2024-10-05T15:52:48.9485159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,334.25,18.68,335.12
2024-10-05T15:53:47.9148022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,334.55,19.61,340.09
2024-10-05T15:54:46.9503075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,335,18.38,334.74
2024-10-05T15:55:45.9221153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,333.45,18.12,329.69
2024-10-05T15:56:44.9601009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,332.01,16.41,334.67
2024-10-05T15:57:43.9255177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,331.5,20.1,330.95
2024-10-05T15:58:42.9596355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,331.62,19.23,332.74
2024-10-05T15:59:41.9316921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,332.45,19.3,332.55
2024-10-05T16:00:40.9038971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,333.34,19.19,329.57
2024-10-05T16:01:39.9315871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,333.85,18.53,334.61
2024-10-05T16:02:38.9091727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,335.88,17.55,336.95
2024-10-05T16:03:37.9394932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,336.33,17.5,343.11
2024-10-05T16:04:36.9117712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,337.38,18.56,337.96
2024-10-05T16:05:35.9350167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,337.18,18.43,333.24
2024-10-05T16:06:34.9057832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,337.88,17.71,337.41
2024-10-05T16:07:33.9427018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,337.4,18.67,341.11
2024-10-05T16:08:32.9108747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,337.27,17.84,340.61
2024-10-05T16:09:31.9454496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,336.55,16.75,336.78
2024-10-05T16:10:30.9223308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,336.57,15.79,338.47
2024-10-05T16:11:29.9578229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,335.11,14.77,334.89
2024-10-05T16:12:28.9215649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,336.8,13.82,340.64
2024-10-05T16:13:27.9582667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,340.93,10.7,344.41
2024-10-05T16:14:26.9230208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,345.18,10.84,339.4
2024-10-05T16:15:25.9622076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,344.11,8.98,346.12
2024-10-05T16:16:24.9223634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,348.66,9.98,335.49
2024-10-05T16:17:23.9726491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,343.61,10.11,344.25
2024-10-05T16:18:22.9396740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,344.32,9.28,349.24
2024-10-05T16:19:21.9092325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,356.38,9.58,340.09
2024-10-05T16:20:20.9413015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,352.48,9.62,349.91
2024-10-05T16:21:19.9057220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,1.1,7.53,11.94
2024-10-05T16:22:18.9445606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,2.51,10.14,2.12
2024-10-05T16:23:17.9125398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,351.74,10.68,340
2024-10-05T16:24:16.9472939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,354.72,9.69,2.99
2024-10-05T16:25:15.9207184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,356.92,10.42,346.75
2024-10-05T16:26:14.9430033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,352.31,10.91,356.95
2024-10-05T16:27:13.9251656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,349.59,10.59,340.1
2024-10-05T16:28:12.9582593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,341.01,10.58,346.21
2024-10-05T16:29:11.9185641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,352.2,10.52,346.54
2024-10-05T16:30:10.9613776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,351.4,11.26,353.7
2024-10-05T16:31:09.9270891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,348.98,10.17,348.48
2024-10-05T16:32:08.9024210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,346.97,10.68,340.3
2024-10-05T16:33:07.9276573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,342.18,10.61,354.74
2024-10-05T16:34:06.9575344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,351.63,11.92,348.53
2024-10-05T16:35:05.9324474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,345.01,10.53,344.19
2024-10-05T16:36:04.9754646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,350.73,11.64,348.85
2024-10-05T16:37:03.9462673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,346.22,10.51,345.55
2024-10-05T16:38:02.9065844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,350.24,11.17,350.7
2024-10-05T16:39:01.9366318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,346.18,10.76,341.3
2024-10-05T16:40:00.9043423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,346.02,10.62,343.2
2024-10-05T16:40:59.9437688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,343.47,10.87,337.9
2024-10-05T16:41:58.9137156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,340.14,10.73,339.5
2024-10-05T16:42:57.9492359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,339.3,11.71,338.02
2024-10-05T16:43:56.9083309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,340.2,10.41,343.09
2024-10-05T16:44:55.9473386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,344.77,10.89,339.2
2024-10-05T16:45:54.9191530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,346.1,10.7,342.94
2024-10-05T16:46:53.9474019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,340.79,10.9,338.6
2024-10-05T16:47:52.9261921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,339.78,10.83,342.1
2024-10-05T16:48:51.9563061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,342.32,11.12,344.43
2024-10-05T16:49:50.9312730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,345.21,10.92,342.93
2024-10-05T16:50:49.9599192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,339.48,10.97,342.81
2024-10-05T16:51:48.9279777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,341.74,10.73,338.8
2024-10-05T16:52:47.9000734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,344.94,10.7,344.62
2024-10-05T16:53:46.9285970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,347.6,10.54,338.4
2024-10-05T16:54:45.9750302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,344.52,9.91,343.46
2024-10-05T16:55:44.9357511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,343.68,11.78,348.39
2024-10-05T16:56:43.9086699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,347.04,10.25,349.73
2024-10-05T16:57:42.9403976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,343.7,10.71,342.8
2024-10-05T16:58:41.9149235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,342.2,10.72,341.7
2024-10-05T16:59:40.9456434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,343.76,10.72,342.3
2024-10-05T17:00:39.9051782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,341.93,10.68,341.8
2024-10-05T17:01:38.9406875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,342.6,10.78,342.7
2024-10-05T17:02:37.9092941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,342.35,10.61,343.2
2024-10-05T17:03:36.9557386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,339.41,12.72,340.09
2024-10-05T17:04:35.9218197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,341.45,10.63,343
2024-10-05T17:05:34.9544119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,342.52,10.69,343
2024-10-05T17:06:33.9287089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,343.14,10.67,343.6
2024-10-05T17:07:32.9547843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,341.28,10.65,338.4
2024-10-05T17:08:31.9224997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,339.27,10.74,340
2024-10-05T17:09:30.9556583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,340.58,11.63,339.91
2024-10-05T17:10:29.9320403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,338.4,13.29,333.8
2024-10-05T17:11:28.9586605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,337.29,12.67,338.39
2024-10-05T17:12:27.9268851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,338.29,14.79,338.31
2024-10-05T17:13:26.9007935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,338.31,14.75,335.45
2024-10-05T17:14:25.9312017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,338.02,14.8,339.51
2024-10-05T17:15:24.9085881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,337.56,14.87,338.85
2024-10-05T17:16:23.9400743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,337.69,14.77,337.7
2024-10-05T17:17:22.9083553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,338.46,13.81,341.36
2024-10-05T17:18:21.9427743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,338.45,15.87,340.24
2024-10-05T17:19:20.9151675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,338.41,15.65,338.93
2024-10-05T17:20:19.9479945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,337.05,15.66,333.11
2024-10-05T17:21:18.9114936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,337.42,16.93,339.3
2024-10-05T17:22:17.9535820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,339.24,15.83,338.62
2024-10-05T17:23:16.9181922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,340.27,16.79,339.88
2024-10-05T17:24:15.9602703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,341.32,16.78,341.61
2024-10-05T17:25:14.9193091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,342.63,17.43,343.63
2024-10-05T17:26:13.9518913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,342.95,16.32,347.05
2024-10-05T17:27:12.9192158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,342.71,15.8,339.87
2024-10-05T17:28:11.9586056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,341.61,13.9,350.67
2024-10-05T17:29:10.9365113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,342.82,16.72,343.99
2024-10-05T17:30:09.9084406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,341.37,15.81,340.68
2024-10-05T17:31:08.9323075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,341.33,15.77,345.36
2024-10-05T17:32:07.9020424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,341.66,15.76,342.48
2024-10-05T17:33:06.9337980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,341.93,15.79,337.73
2024-10-05T17:34:05.9021309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,340.4,15.71,341.47
2024-10-05T17:35:04.9464995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,342.77,15.78,340.06
2024-10-05T17:36:03.9026994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,341.81,15.65,342.08
2024-10-05T17:37:02.9420700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,342.12,13.65,346.78
2024-10-05T17:38:01.9172574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,342.18,12.73,341.78
2024-10-05T17:39:00.9535156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,343.28,14.75,338.89
2024-10-05T17:39:59.9143097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,342.36,14.85,344.35
2024-10-05T17:40:58.9515849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,342.51,13.81,341.35
2024-10-05T17:41:57.9227094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,342.45,15.48,344.95
2024-10-05T17:42:56.9557627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,342.68,14.65,342.08
2024-10-05T17:43:55.9219815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,342.39,16.44,346.74
2024-10-05T17:44:54.9575975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,341.86,15.54,339.96
2024-10-05T17:45:53.9190871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,340.57,15.77,338.35
2024-10-05T17:46:52.9510901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,338.74,15,337.03
2024-10-05T17:47:51.9281729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,337.82,14.26,338.71
2024-10-05T17:48:50.9546388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,337.75,12.39,338.02
2024-10-05T17:49:49.9272227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,337.57,14.61,339.31
2024-10-05T17:50:48.9606076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,337.27,13.41,336.11
2024-10-05T17:51:47.9264412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,336.04,15.56,338.8
2024-10-05T17:52:46.9093346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,337.25,13.64,340.75
2024-10-05T17:53:45.9328059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,338.04,14.74,336.59
2024-10-05T17:54:44.9015524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,338.07,13.69,339.95
2024-10-05T17:55:43.9334826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,337.64,15.78,340.82
2024-10-05T17:56:42.9173705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,338.09,13.77,337.61
2024-10-05T17:57:41.9374528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,338.15,13.69,336.8
2024-10-05T17:58:40.9213610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,339.48,14.78,337.69
2024-10-05T17:59:39.9501924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,338.72,12.67,340.05
2024-10-05T18:00:38.9224492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,339.75,12.41,342.77
2024-10-05T18:01:37.9518271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,339.53,15.62,344.53
2024-10-05T18:02:36.9219376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,339.74,14.4,345.67
2024-10-05T18:03:35.9609051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,341.4,12.37,345.43
2024-10-05T18:04:34.9244112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,340.81,11.63,348.92
2024-10-05T18:05:33.9540776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,343.92,10.66,340.4
2024-10-05T18:06:32.9310184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,341.82,11.5,340.6
2024-10-05T18:07:31.9011104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,340.27,10.39,339.8
2024-10-05T18:08:30.9340635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,339.59,10.5,339.2
2024-10-05T18:09:29.9080573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,339.62,10.35,338.9
2024-10-05T18:10:28.9365506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,340.94,11.3,342.95
2024-10-05T18:11:27.9051890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,339,10.25,340.1
2024-10-05T18:12:26.9460242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,340.32,11.11,340.89
2024-10-05T18:13:25.9003373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,340.37,10.38,339.5
2024-10-05T18:14:24.9429143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,340.48,10.45,340.3
2024-10-05T18:15:23.9106968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,340.43,10.39,340.2
2024-10-05T18:16:22.9431021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,340.83,10.38,340
2024-10-05T18:17:21.9144517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,340.23,11.28,340.57
2024-10-05T18:18:20.9471844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,338.91,11.12,338.77
2024-10-05T18:19:19.9302865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,338.29,10.18,342.3
2024-10-05T18:20:18.9651168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,338.52,10.96,340.73
2024-10-05T18:21:17.9246487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,340.18,10.43,340.4
2024-10-05T18:22:16.9051297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,340.31,10.38,338.5
2024-10-05T18:23:15.9364433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,341.16,10.3,338.9
2024-10-05T18:24:14.9018733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,341.68,11.49,347.79
2024-10-05T18:25:13.9307519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,344.42,11.14,340.84
2024-10-05T18:26:12.9033245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,348.66,10.88,344.66
2024-10-05T18:27:11.9397829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,350.54,9.61,349.65
2024-10-05T18:28:10.9031638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,351.87,11.42,355.05
2024-10-05T18:29:09.9491426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,346.39,10.79,356.43
2024-10-05T18:30:08.9178432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,346.71,10.38,340
2024-10-05T18:31:07.9528666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,348.82,8.77,354.76
2024-10-05T18:32:06.9123939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,350.52,8.36,2.17
2024-10-05T18:33:05.9479667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,355.21,9.52,357.23
2024-10-05T18:34:04.9250129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,351.33,10.12,344.36
2024-10-05T18:35:03.9480155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,347.41,10.02,343.94
2024-10-05T18:36:02.9208174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,348.46,10.07,350.23
2024-10-05T18:37:01.9620328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,346.57,9.82,350.74
2024-10-05T18:38:00.9302331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,347.81,9.58,349.79
2024-10-05T18:38:59.9665182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,347.53,8.49,354.78
2024-10-05T18:39:58.9311077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,350.95,9.81,351
2024-10-05T18:40:57.9686060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,348.85,9.38,350.06
2024-10-05T18:41:56.9282663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,349.03,9.95,350.41
2024-10-05T18:42:55.9734329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,352.38,10.15,350.46
2024-10-05T18:43:54.9364960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,2.75,8.2,1.92
2024-10-05T18:44:53.9087308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,5.59,7.64,9.21
2024-10-05T18:45:52.9443810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,2.27,7.49,350.27
2024-10-05T18:46:51.9086182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,357.02,7.31,7.53
2024-10-05T18:47:50.9441724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,8.39,8.75,9.29
2024-10-05T18:48:49.9102459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,10.16,6.74,21.75
2024-10-05T18:49:48.9430240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,4.91,8.06,8.59
2024-10-05T18:50:47.9206380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,6.93,7.95,8.61
2024-10-05T18:51:46.9551154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,7.04,8.81,1.12
2024-10-05T18:52:45.9179420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,4.4,7.52,5.19
2024-10-05T18:53:44.9563543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,12.14,8.32,6.11
2024-10-05T18:54:43.9269011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,7.42,9.12,6.53
2024-10-05T18:55:42.9601564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,3.73,8.11,358.47
2024-10-05T18:56:41.9250559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,4.37,6.61,10.34
2024-10-05T18:57:40.9605900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,14.3,7.9,14.54
2024-10-05T18:58:39.9292064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,12.34,8.25,15.24
2024-10-05T18:59:38.9047623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,13.34,7.09,12.89
2024-10-05T19:00:37.9306104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,16.05,6.45,18.69
2024-10-05T19:01:36.9603996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,13.35,6.67,10.51
2024-10-05T19:02:35.9306408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,5.58,7.56,5.89
2024-10-05T19:03:34.9775932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,2.99,7.62,5.95
2024-10-05T19:04:33.9445033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,0.68,8.15,359.87
2024-10-05T19:05:32.9058449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,355.44,8.7,354.86
2024-10-05T19:06:31.9340561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,354.65,8.33,0.49
2024-10-05T19:07:30.9154929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,358.95,8.47,0.37
2024-10-05T19:08:29.9489119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,355.47,7.97,358.7
2024-10-05T19:09:28.9155891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,1.2,8.34,1.81
2024-10-05T19:10:27.9520100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,0.63,8.31,3.54
2024-10-05T19:11:26.9196514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,5.32,7.31,7.6
2024-10-05T19:12:25.9520940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,2.11,7.11,5.57
2024-10-05T19:13:24.9112633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,4.27,7,5.96
2024-10-05T19:14:23.9473379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,3.83,8.23,1.43
2024-10-05T19:15:22.9215010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,1.79,8.51,1.75
2024-10-05T19:16:21.9541259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,3.47,7.5,356.95
2024-10-05T19:17:20.9203295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,0.1,8.16,0.53
2024-10-05T19:18:19.9532510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,0.7,8.29,0.56
2024-10-05T19:19:18.9247915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,1.3,8.44,7.85
2024-10-05T19:20:17.9015209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,5.83,7.99,358.31
2024-10-05T19:21:16.9246426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,4.97,7.79,7.76
2024-10-05T19:22:15.9558087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,4.58,8.67,354.92
2024-10-05T19:23:14.9316326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,2.26,8.35,6.55
2024-10-05T19:24:13.9067922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,1.3,9.15,2.14
2024-10-05T19:25:12.9396684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,354.86,9.8,358.34
2024-10-05T19:26:11.9770812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,356.8,8.3,359.93
2024-10-05T19:27:10.9406901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,357.43,8.3,359.23
2024-10-05T19:28:09.9132949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,356.36,10.26,351.33
2024-10-05T19:29:08.9421273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,349.39,9.15,347.82
2024-10-05T19:30:07.9158429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,354.92,10.23,2.29
2024-10-05T19:31:06.9389041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,352.84,9.97,2.26
2024-10-05T19:32:05.9191830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,0.52,9.02,348.06
2024-10-05T19:33:04.9463918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,0.64,9.3,1.55
2024-10-05T19:34:03.9139411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,1.09,8.87,8.57
2024-10-05T19:35:02.9504902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,4.23,9.42,1.92
2024-10-05T19:36:01.9255075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,4.48,7.97,4.68
2024-10-05T19:37:00.9700377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,8.75,10.53,7.89
2024-10-05T19:37:59.9528870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,12.93,7.99,28.47
2024-10-05T19:38:58.9006498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,25.51,6.92,19.71
2024-10-05T19:39:57.9339242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,24.67,6.52,26.05
2024-10-05T19:40:56.9724071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,23.34,6.91,27.86
2024-10-05T19:41:55.9431502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,20.56,6.5,27.27
2024-10-05T19:42:54.9099226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,21.49,6.53,18.31
2024-10-05T19:43:53.9407166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,16.53,5.66,24.16
2024-10-05T19:44:52.9141506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,21.35,6.05,14.35
2024-10-05T19:45:51.9516597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,18.3,5.96,33.36
2024-10-05T19:46:50.9237360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,20.71,5.87,24.72
2024-10-05T19:47:49.9586359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,16.89,6.83,16.72
2024-10-05T19:48:48.9205473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,18.95,6.85,8.37
2024-10-05T19:49:47.9609999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,17.84,6.41,16.4
2024-10-05T19:50:46.9233622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,17.52,6.35,17.56
2024-10-05T19:51:45.9619678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,16.68,6.73,10.14
2024-10-05T19:52:44.9228512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,16.73,5.65,16.97
2024-10-05T19:53:43.9026467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,16.85,7.35,19.36
2024-10-05T19:54:42.9405028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,13.52,5.19,22.71
2024-10-05T19:55:41.9763540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,16.28,7.06,17.61
2024-10-05T19:56:40.9452826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,10.05,6.36,7.26
2024-10-05T19:57:39.9094801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,5.83,6.3,6.19
2024-10-05T19:58:38.9446232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,3.61,6.43,356.71
2024-10-05T19:59:37.9097617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,5.88,5.58,3.91
2024-10-05T20:00:36.9456871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,6.64,3.3,8.99
2024-10-05T20:01:35.9231088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,8.79,3.56,13.88
2024-10-05T20:02:34.9616091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,5.57,4.77,23.23
2024-10-05T20:03:33.9307388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,3.63,4.05,358.15
2024-10-05T20:04:32.9538750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,0.32,4.9,352.88
2024-10-05T20:05:31.9361959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,358.5,5.11,356.17
2024-10-05T20:06:30.9699831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,356.3,4.81,336.4
2024-10-05T20:07:29.9383275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,352.38,4.83,352.37
2024-10-05T20:08:28.9080854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,352.48,4.74,346.14
2024-10-05T20:09:27.9328152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,352.39,4.61,337.57
2024-10-05T20:10:26.9090037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,349.55,4.77,345.46
2024-10-05T20:11:25.9387976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,347.57,4.55,342.1
2024-10-05T20:12:24.9153174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,345.43,3.97,352.37
2024-10-05T20:13:23.9499764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,345.95,3.78,345.93
2024-10-05T20:14:22.9107155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,348.26,3.92,350.7
2024-10-05T20:15:21.9516265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,347.46,2.97,338.91
2024-10-05T20:16:20.9212488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,339.77,2.9,359.02
2024-10-05T20:17:19.9505575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,338.04,3.75,331.99
2024-10-05T20:18:18.9178018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,332.91,2.7,337.93
2024-10-05T20:19:17.9539302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,328.74,3.88,331.37
2024-10-05T20:20:16.9172008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,323.64,4.07,324.03
2024-10-05T20:21:15.9016336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,322.37,4.39,319.07
2024-10-05T20:22:14.9290914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,323.6,3.95,325.51
2024-10-05T20:23:13.9694275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,325.74,2.8,329.71
2024-10-05T20:24:12.9299505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,322.05,2.15,304.53
2024-10-05T20:25:11.9727432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,309.21,1.01,295.26
2024-10-05T20:26:10.9392610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,273.41,1.67,246.81
2024-10-05T20:27:09.9077102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,242.48,1.93,248.73
2024-10-05T20:28:08.9327562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,235.35,2.49,254.22
2024-10-05T20:29:07.9050085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,243.67,2.44,249.93
2024-10-05T20:30:06.9441617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,242.38,3.44,254.45
2024-10-05T20:31:05.9123253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,250.42,3.72,239.42
2024-10-05T20:32:04.9465680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,247.2,2.81,249.93
2024-10-05T20:33:03.9104343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,255.06,3.3,253.66
2024-10-05T20:34:02.9500749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,266.24,2.44,270.62
2024-10-05T20:35:01.9256664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,271.67,3.01,269.41
2024-10-05T20:36:00.9485532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,274.37,2.72,272.37
2024-10-05T20:36:59.9230151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,275.03,2.55,270.55
2024-10-05T20:37:58.9572063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,278.06,2.83,289.92
2024-10-05T20:38:57.9321006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,288.21,3.09,288.44
2024-10-05T20:39:56.9541075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,289.26,3.09,286.87
2024-10-05T20:40:55.9292521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,291.77,2.83,288.27
2024-10-05T20:41:54.9558483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,296.31,2.08,304.24
2024-10-05T20:42:53.9406840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,298.53,3.27,312.38
2024-10-05T20:43:52.9601634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,301.96,3.14,305.79
2024-10-05T20:44:51.9369509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,308.56,2.81,315.49
2024-10-05T20:45:50.9000567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,315.66,3.77,327.23
2024-10-05T20:46:49.9399153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,322.26,5.03,323.79
2024-10-05T20:47:48.9114091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,325.17,4.7,331.2
2024-10-05T20:48:47.9429053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,326.43,4.76,329.59
2024-10-05T20:49:46.9109502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,330.24,4.9,329.94
2024-10-05T20:50:45.9444484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,335.31,4.68,342.35
2024-10-05T20:51:44.9036789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,338.42,4.77,346.46
2024-10-05T20:52:43.9330871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,344.07,5.89,340.82
2024-10-05T20:53:42.9069205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,339.76,5.69,342.06
2024-10-05T20:54:41.9412029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,346.53,4.85,349.86
2024-10-05T20:55:40.9085954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,346.13,5.7,345.28
2024-10-05T20:56:39.9433821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,354.96,5.47,3.14
2024-10-05T20:57:38.9093932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,354.22,4.92,355.12
2024-10-05T20:58:37.9540162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,356.45,5.65,6.55
2024-10-05T20:59:36.9199028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,359.49,6.17,355.39
2024-10-05T21:00:35.9541848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,353.79,3.95,0.29
2024-10-05T21:01:34.9153190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,2.79,1.65,354.47
2024-10-05T21:02:33.9464757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,351.25,0.59,326.41
2024-10-05T21:03:32.9257860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.91,145.28,2.58,156.38
2024-10-05T21:04:31.9543593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,160.24,1.71,182.07
2024-10-05T21:05:30.9240270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.25,169.24,0.53,148.63
2024-10-05T21:06:29.9672724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.52,289.58,0.45,341.44
2024-10-05T21:07:28.9331829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.55,330.68,0.64,305.48
2024-10-05T21:08:27.9029687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.33,319.84,0.57,132.32
2024-10-05T21:09:26.9281245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.14,148.45,0.66,191.89
2024-10-05T21:10:25.9055139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,186.61,5.34,168.01
2024-10-05T21:11:24.9370715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,170.57,5.76,182.74
2024-10-05T21:12:23.9073444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,188.4,4.88,188.76
2024-10-05T21:13:22.9336194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,189.37,6.05,187.29
2024-10-05T21:14:21.9077383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,190.76,4.87,194.94
2024-10-05T21:15:20.9415230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,192.33,4.81,192.96
2024-10-05T21:16:19.9197204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,196.7,5.25,199.51
2024-10-05T21:17:18.9438701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,199.89,5.15,198.53
2024-10-05T21:18:17.9179008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,201.39,4.75,183.76
2024-10-05T21:19:16.9550700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,197.28,4.63,210.42
2024-10-05T21:20:15.9270623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,205.07,5.07,214.31
2024-10-05T21:21:14.9530112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,212.08,3.75,213.65
2024-10-05T21:22:13.9235513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,222.07,3.66,213.33
2024-10-05T21:23:12.9531827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,239.68,3.46,248.76
2024-10-05T21:24:11.9222014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,233.76,4.09,223.28
2024-10-05T21:25:10.9031490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,231.57,4.28,223.39
2024-10-05T21:26:09.9327863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,234.24,3.2,233.88
2024-10-05T21:27:08.9596596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,238.66,3.9,221.77
2024-10-05T21:28:07.9370365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,220.2,4.97,219.35
2024-10-05T21:29:06.9045948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,221.41,5.26,223.1
2024-10-05T21:30:05.9385778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,196.84,3.39,184.08
2024-10-05T21:31:04.9137464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,220.68,2.79,232.19
2024-10-05T21:32:03.9452560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,211.77,2.08,223.96
2024-10-05T21:33:02.9157836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,221.55,2.45,229.02
2024-10-05T21:34:01.9489554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,223.81,3.72,224.02
2024-10-05T21:35:00.9065908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,217.61,2.48,225.59
2024-10-05T21:35:59.9523841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,209.79,3.05,210.2
2024-10-05T21:36:58.9226233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,216.51,1.77,215.15
2024-10-05T21:37:57.9444944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,204.73,4.42,188.86
2024-10-05T21:38:56.9165298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,179.05,4.17,181.56
2024-10-05T21:39:55.9540029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,187.22,3.76,202.03
2024-10-05T21:40:54.9193784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,195.66,4.52,189.43
2024-10-05T21:41:53.9483508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,179.61,3.37,189.64
2024-10-05T21:42:52.9180778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,206.24,2.89,209.87
2024-10-05T21:43:51.9615343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,200.03,3.58,198.17
2024-10-05T21:44:50.9340833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,210.93,3.66,223.25
2024-10-05T21:45:49.9545468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,231.25,3.99,230.67
2024-10-05T21:46:48.9321268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,221.01,3.7,201.43
2024-10-05T21:47:47.9690761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,210.73,4.84,220.51
2024-10-05T21:48:46.9360514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,213.46,5.45,213.38
2024-10-05T21:49:45.9011813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,211.3,5.2,209.42
2024-10-05T21:50:44.9391086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,215.46,5.46,230.53
2024-10-05T21:51:43.9017407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,221.58,5.3,211.96
2024-10-05T21:52:42.9444700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,216.46,5.61,219.29
2024-10-05T21:53:41.9073124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,215.12,6.16,207.76
2024-10-05T21:54:40.9467282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,214.28,7.49,210.36
2024-10-05T21:55:39.9119404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,209.74,8.16,202.26
2024-10-05T21:56:38.9506258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,205.06,8.07,199.77
2024-10-05T21:57:37.9177902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,203.74,7.18,203.95
2024-10-05T21:58:36.9580654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,202.96,8.04,204.14
2024-10-05T21:59:35.9255109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,203.82,7.85,211.97
2024-10-05T22:00:34.9611400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,209.93,5.67,213.16
2024-10-05T22:01:33.9190937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,214.83,5.52,228.01
2024-10-05T22:02:32.9571080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,208.46,6.44,205.56
2024-10-05T22:03:31.9306363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,201.98,7.44,205.28
2024-10-05T22:04:30.9556846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,207.19,6.93,212.85
2024-10-05T22:05:29.9302614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,210.35,7.62,204.84
2024-10-05T22:06:28.9009217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,208.87,6.53,210.88
2024-10-05T22:07:27.9293207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,211.51,6.92,213.97
2024-10-05T22:08:26.9048873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,213.23,6.42,207.13
2024-10-05T22:09:25.9322161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,216.42,5.99,220.72
2024-10-05T22:10:24.9041129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,225.22,7.04,228.72
2024-10-05T22:11:23.9471274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,224.62,6.28,222.83
2024-10-05T22:12:22.9106163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,224.57,6.61,224.85
2024-10-05T22:13:21.9387164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,227.23,6.71,224.29
2024-10-05T22:14:20.9241074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,221.41,6.61,224.37
2024-10-05T22:15:19.9506181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,224.22,6.3,224.03
2024-10-05T22:16:18.9260210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,230.6,6.25,234.64
2024-10-05T22:17:17.9639781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,233.89,5.17,241.44
2024-10-05T22:18:16.9314517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,238.39,6.69,237.67
2024-10-05T22:19:15.9705656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,236.53,5.87,231.69
2024-10-05T22:20:14.9404770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,231.57,6.4,226.46
2024-10-05T22:21:13.9046615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,229.89,6.8,230.34
2024-10-05T22:22:12.9339885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,233.22,6.72,240.57
2024-10-05T22:23:11.9070958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,243,6.11,246.08
2024-10-05T22:24:10.9457758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,245.48,6.08,243.9
2024-10-05T22:25:09.9070518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,248.65,5.47,253.48
2024-10-05T22:26:08.9486553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,250.76,6.27,258.06
2024-10-05T22:27:07.9104075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,249.77,5.26,241.16
2024-10-05T22:28:06.9651650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,246.98,5.3,253.32
2024-10-05T22:29:05.9281351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,250.2,4.9,248.03
2024-10-05T22:30:04.9105187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,247.85,4.77,249.56
2024-10-05T22:31:03.9254417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,248.49,5.82,245.52
2024-10-05T22:32:02.9608664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,251.55,4.59,247.51
2024-10-05T22:33:01.9266397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,249.92,4.81,248.96
2024-10-05T22:34:00.9584924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,253.06,5.53,272.9
2024-10-05T22:34:59.9193599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,257.56,6.03,262.5
2024-10-05T22:35:58.9666599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,256.96,5.24,261.6
2024-10-05T22:36:57.9249234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,262.81,4.84,277.32
2024-10-05T22:37:56.9625019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,272.19,4.49,276.98
2024-10-05T22:38:55.9256335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,276.34,3.23,260.09
2024-10-05T22:39:54.9607144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,272.7,3.54,274.68
2024-10-05T22:40:53.9337795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,270.65,2.08,284.11
2024-10-05T22:41:52.9050993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,274.67,2.41,281.23
2024-10-05T22:42:51.9313576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,282.27,2.17,282.76
2024-10-05T22:43:50.9154510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,279.57,3.22,278.49
2024-10-05T22:44:49.9456331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,279.97,3.15,278.18
2024-10-05T22:45:48.9136507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,280.18,2.07,255.43
2024-10-05T22:46:47.9528819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,275.73,3.98,291.15
2024-10-05T22:47:46.9223038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,283.21,2.86,300.83
2024-10-05T22:48:45.9537597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,281.38,2.62,281.13
2024-10-05T22:49:44.9289248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,280.01,1.9,289.28
2024-10-05T22:50:43.9570460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,282.28,3.49,277.83
2024-10-05T22:51:42.9268382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,280.79,2.93,293.37
2024-10-05T22:52:41.9578455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,278.75,3.17,280.97
2024-10-05T22:53:40.9337436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,273.2,2.09,273.52
2024-10-05T22:54:39.9731068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,276.44,2.56,298.04
2024-10-05T22:55:38.9367550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,278.43,3.37,284.8
2024-10-05T22:56:37.9132972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,273.07,3.1,269.78
2024-10-05T22:57:36.9484186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,271.03,2.74,274.8
2024-10-05T22:58:35.9064914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,273.74,3.64,269.61
2024-10-05T22:59:34.9396117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,270.83,3.86,267.12
2024-10-05T23:00:33.9116320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,268.66,4.38,279.14
2024-10-05T23:01:32.9443070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,275.1,4.22,282.09
2024-10-05T23:02:31.9158327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,272.51,3.42,267.74
2024-10-05T23:03:30.9523933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,265.23,3.52,250.81
2024-10-05T23:04:29.9247537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,262.89,3.74,268.05
2024-10-05T23:05:28.9629451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,272.91,4.14,283.96
2024-10-05T23:06:27.9246169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,279.44,3.77,282.52
2024-10-05T23:07:26.9514168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,281,4.06,282.98
2024-10-05T23:08:25.9232395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,287,4.77,292.08
2024-10-05T23:09:24.9561941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,290.58,4.15,299.47
2024-10-05T23:10:23.9347215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,281.73,3.17,272.21
2024-10-05T23:11:22.9038634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,271.04,2.19,286.03
2024-10-05T23:12:21.9333442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,274.56,2.16,257.35
2024-10-05T23:13:20.9015901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,267.7,1.8,254.44
2024-10-05T23:14:19.9324961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,273.75,2.6,276.85
2024-10-05T23:15:18.9141500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,278.81,2.8,277.64
2024-10-05T23:16:17.9430390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,278.85,2.12,284.65
2024-10-05T23:17:16.9094785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,277.12,3.23,274.18
2024-10-05T23:18:15.9454203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,281.2,3.58,292.51
2024-10-05T23:19:14.9121386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,278.36,2.78,279.36
2024-10-05T23:20:13.9414628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,273.95,2.5,279.37
2024-10-05T23:21:12.9168494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,282.92,3.98,302.95
2024-10-05T23:22:11.9552388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,286.05,3.84,286.24
2024-10-05T23:23:10.9266630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,285.98,4.01,283.54
2024-10-05T23:24:09.9505942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,284.28,3.91,288.2
2024-10-05T23:25:08.9329812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,280.02,3.45,272.04
2024-10-05T23:26:07.9544885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,268.64,3.48,272.43
2024-10-05T23:27:06.9344623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,272.94,3.7,270.47
2024-10-05T23:28:05.9013186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,272.93,3.87,272.35
2024-10-05T23:29:04.9407740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,272.64,2.61,259.42
2024-10-05T23:30:03.9602219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,265,2.83,279.06
2024-10-05T23:31:02.9310179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,252.63,2.24,261.07
2024-10-05T23:32:01.9104760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,248.11,1.98,258.9
2024-10-05T23:33:00.9477975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,253.97,1.9,259.27
2024-10-05T23:33:59.9024968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,239.98,1.73,258.58
2024-10-05T23:34:58.9371160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,232.01,1.79,225.77
2024-10-05T23:35:57.9092121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,243.42,1.62,262.31
2024-10-05T23:36:56.9433725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.46,246.87,1.77,265.48
2024-10-05T23:37:55.9192595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.36,264.99,1.33,275.76
2024-10-05T23:38:54.9456320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.51,266.46,1.84,261.62
2024-10-05T23:39:53.9211632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.32,264.13,1.19,269.05
2024-10-05T23:40:52.9484534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.88,261.01,1.34,227.79
2024-10-05T23:41:51.9207936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.25,260.87,1.59,233.67
2024-10-05T23:42:50.9648036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.28,262.19,1.44,278.27
2024-10-05T23:43:49.9295825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.18,265.41,1.69,272.11
2024-10-05T23:44:48.9583027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.06,307.92,0.82,310.4
2024-10-05T23:45:47.9331421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.7,293.09,0.65,80.33
2024-10-05T23:46:46.9604629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.2,278.95,0.19,182.75
2024-10-05T23:47:45.9347314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.37,338.58,0.29,184.14
2024-10-05T23:48:44.9728130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.52,310.86,0.79,319.45
2024-10-05T23:49:43.9369618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.01,357.25,2,357.68
2024-10-05T23:50:42.9069273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.16,338.6,1.11,16
2024-10-05T23:51:41.9416138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,37.62,2.53,34.67
2024-10-05T23:52:40.9026362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,25.4,1.92,29.18
2024-10-05T23:53:39.9446505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.58,20.91,1.26,18.16
2024-10-05T23:54:38.9169061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,21.31,2.03,31.68
2024-10-05T23:55:37.9539939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.34,28.06,1.23,20.18
2024-10-05T23:56:36.9169422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.7,23.73,0.83,68.52
2024-10-05T23:57:35.9415079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.01,21.44,0.85,356.27
2024-10-05T23:58:34.9119796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.3,338.67,0.87,4.29
2024-10-05T23:59:33.9570686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.4,336.31,1.84,346.51