ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-10-06T00:00:03.2870345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.22934,147.1
2024-10-06T00:01:03.2926611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.3495,146.69
2024-10-06T00:02:03.2926981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.11183,146.76
2024-10-06T00:03:03.2840687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.8923,147.58
2024-10-06T00:04:03.2858039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.21033,147.82
2024-10-06T00:05:03.2868801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.325,147.23
2024-10-06T00:06:03.2825274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.28245,148.14
2024-10-06T00:07:03.2885959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01767,146.73
2024-10-06T00:08:03.2867039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.30983,146.4
2024-10-06T00:09:03.2824685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.03082,146.49
2024-10-06T00:10:03.2890251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2575,147.11
2024-10-06T00:11:03.2974369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2495,147.36
2024-10-06T00:12:03.2911589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.18771,147.18
2024-10-06T00:13:03.2897305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.21328,147.35
2024-10-06T00:14:03.3013977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.238,146.93
2024-10-06T00:15:03.3021131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.3375,147.82
2024-10-06T00:16:03.3024464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.12599,146.14
2024-10-06T00:17:03.2924946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.19033,146.46
2024-10-06T00:18:03.2936074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.18716,145.85
2024-10-06T00:19:03.3010256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.21317,146.65
2024-10-06T00:20:03.2979013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.14901,147.37
2024-10-06T00:21:03.3042836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.19333,145.84
2024-10-06T00:22:03.3046400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.25567,146.29
2024-10-06T00:23:03.3068209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.26434,147.36
2024-10-06T00:24:03.3018826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.12276,149.47
2024-10-06T00:25:03.2941162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.22524,149.5
2024-10-06T00:26:03.3039401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.27484,148.92
2024-10-06T00:27:03.3059400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.043,149.25
2024-10-06T00:28:03.3114199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.12234,148.49
2024-10-06T00:29:03.3060185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.14771,148.87
2024-10-06T00:30:03.2999794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.91803,149.84
2024-10-06T00:31:03.3003359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.15983,149.25
2024-10-06T00:32:03.2959525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.2459,149.1
2024-10-06T00:33:03.3107635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.872,148.91
2024-10-06T00:34:03.3100158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.22918,149.08
2024-10-06T00:35:03.2970299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.25672,148.74
2024-10-06T00:36:03.3043965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.334,148.87
2024-10-06T00:37:03.2979248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02705,149.2
2024-10-06T00:38:03.3119037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.106,148.96
2024-10-06T00:39:03.3025992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.17131,150.42
2024-10-06T00:40:03.2993750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.17787,149.62
2024-10-06T00:41:03.3106337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.22483,149.17
2024-10-06T00:42:03.3021016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.96738,148.63
2024-10-06T00:43:03.3035422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.17017,149.26
2024-10-06T00:44:03.3040348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.12733,148.73
2024-10-06T00:45:03.3053014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.0495,148.9
2024-10-06T00:46:03.3092359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.34267,149.36
2024-10-06T00:47:03.3086536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.01262,149.39
2024-10-06T00:48:03.3100211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.51183,149.29
2024-10-06T00:49:03.3132638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.013,149.43
2024-10-06T00:50:03.3132416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.20885,150.23
2024-10-06T00:51:03.3182829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.245,150.14
2024-10-06T00:52:03.3126334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.10279,150.61
2024-10-06T00:53:03.3115292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.22804,150.43
2024-10-06T00:54:03.3130318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.30583,150.42
2024-10-06T00:55:03.3213263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.02317,150.31
2024-10-06T00:56:03.3265561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.46667,150.55
2024-10-06T00:57:03.3206309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.97656,150.11
2024-10-06T00:58:03.3135609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.27836,150.25
2024-10-06T00:59:03.3244519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.25783,150.07
2024-10-06T01:00:03.3261643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.372,150.01
2024-10-06T01:01:03.3283090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.11734,150.47
2024-10-06T01:02:03.3262391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.33984,150.66
2024-10-06T01:03:03.3191295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.21312,150.1
2024-10-06T01:04:03.3244472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.439,151.07
2024-10-06T01:05:03.3185665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.0741,149.92
2024-10-06T01:06:03.3189150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.23816,149.69
2024-10-06T01:07:03.3278479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.1085,149.66
2024-10-06T01:08:03.3210497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.05361,149.19
2024-10-06T01:09:03.3252015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.87916,149.88
2024-10-06T01:10:03.3325833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.07517,148.58
2024-10-06T01:11:03.3284123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.20934,148.67
2024-10-06T01:12:03.3324933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.01917,148.95
2024-10-06T01:13:03.3315803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02033,149.51
2024-10-06T01:14:03.3354467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.068,148.95
2024-10-06T01:15:03.3245559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.22016,149.12
2024-10-06T01:16:03.3358391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.07267,149.14
2024-10-06T01:17:03.3246202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.11901,149.72
2024-10-06T01:18:03.3344076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.09567,148.52
2024-10-06T01:19:03.3288552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.13033,148.95
2024-10-06T01:20:03.3371357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.13317,149.22
2024-10-06T01:21:03.3300411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.23803,149.19
2024-10-06T01:22:03.3355790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.97733,148.56
2024-10-06T01:23:03.3272406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.26688,149.22
2024-10-06T01:24:03.3301087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02633,148.49
2024-10-06T01:25:03.3281094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.97918,149.07
2024-10-06T01:26:03.3247600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.43709,147.41
2024-10-06T01:27:03.3252374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.98167,146.06
2024-10-06T01:28:03.3335207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.99833,147.16
2024-10-06T01:29:03.3347357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.07317,147.52
2024-10-06T01:30:03.3280383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.87852,147.04
2024-10-06T01:31:03.3321795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.9975,147.21
2024-10-06T01:32:03.3230525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.04607,147.25
2024-10-06T01:33:03.3355033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.90133,146.58
2024-10-06T01:34:03.3368850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.06167,147.81
2024-10-06T01:35:03.3276962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.94098,146.09
2024-10-06T01:36:03.3303159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1155,146.33
2024-10-06T01:37:03.3373595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.98133,147.21
2024-10-06T01:38:03.3313010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.02574,147.26
2024-10-06T01:39:03.3293270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.99016,147.3
2024-10-06T01:40:03.3303208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01567,146.99
2024-10-06T01:41:03.3404704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.19017,147.3
2024-10-06T01:42:03.3358395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.16361,147.55
2024-10-06T01:43:03.3388725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.08817,146.64
2024-10-06T01:44:03.3355209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.27771,147.07
2024-10-06T01:45:03.3411587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2815,146.65
2024-10-06T01:46:03.3435423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1805,146.64
2024-10-06T01:47:03.3446562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09867,146.6
2024-10-06T01:48:03.3392153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.30361,146.69
2024-10-06T01:49:03.3351938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.23426,147.04
2024-10-06T01:50:03.3416137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.17967,147.95
2024-10-06T01:51:03.3451328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1235,146.62
2024-10-06T01:52:03.3335126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.11328,147.31
2024-10-06T01:53:03.3390580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.279,147.78
2024-10-06T01:54:03.3439513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09033,147.07
2024-10-06T01:55:03.3438616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.25442,146.78
2024-10-06T01:56:03.3354400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.99934,146.97
2024-10-06T01:57:03.3423276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.217,148.12
2024-10-06T01:58:03.3434022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.07684,147.19
2024-10-06T01:59:03.3350730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.96902,147.1
2024-10-06T02:00:03.3383086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.0055,146.91
2024-10-06T02:01:03.3399122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.97084,147.08
2024-10-06T02:02:03.3410623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.26833,146.04
2024-10-06T02:03:03.3457307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.9835,146.78
2024-10-06T02:04:03.3439777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.99115,147.23
2024-10-06T02:05:03.3441343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.89834,147.39
2024-10-06T02:06:03.3491572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.86983,146.52
2024-10-06T02:07:03.3348186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.24853,146.87
2024-10-06T02:08:03.3418060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09983,147.6
2024-10-06T02:09:03.3483072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.23217,147.24
2024-10-06T02:10:03.3447335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.83278,147.21
2024-10-06T02:11:03.3490176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.16417,147.65
2024-10-06T02:12:03.3478365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.14492,146.48
2024-10-06T02:13:03.3479193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.21267,147.14
2024-10-06T02:14:03.3537273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.02833,147.17
2024-10-06T02:15:03.3472288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01934,146.86
2024-10-06T02:16:03.3547151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.23883,147.17
2024-10-06T02:17:03.3525493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.03131,147.01
2024-10-06T02:18:03.3523584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.95162,145.89
2024-10-06T02:19:03.3464201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.93309,144.43
2024-10-06T02:20:03.3463048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.57748,141.98
2024-10-06T02:21:03.3469596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.039,141.64
2024-10-06T02:22:03.3449250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.54882,150.05
2024-10-06T02:23:03.3601657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.9415,150.42
2024-10-06T02:24:03.3473857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.98426,150.37
2024-10-06T02:25:03.3478981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.143,149.54
2024-10-06T02:26:03.3587145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.8595,150.43
2024-10-06T02:27:03.3596614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.962,149.4
2024-10-06T02:28:03.3529742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.5164,149.28
2024-10-06T02:29:03.3526230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.68407,143.95
2024-10-06T02:30:03.3597305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.025,144.55
2024-10-06T02:31:03.3635247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.4415,146.72
2024-10-06T02:32:03.3592554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.90049,146.65
2024-10-06T02:33:03.3608748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17466,145.2
2024-10-06T02:34:03.3621212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.08883,145.1
2024-10-06T02:35:03.3589347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.08639,145.36
2024-10-06T02:36:03.3593368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17283,144.57
2024-10-06T02:37:03.3619830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11417,144.91
2024-10-06T02:38:03.3595093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17312,143.88
2024-10-06T02:39:03.3644326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.97101,144.81
2024-10-06T02:40:03.3625217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0041,144.91
2024-10-06T02:41:03.3609829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.08229,144.86
2024-10-06T02:42:03.3646219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.2655,144.82
2024-10-06T02:43:03.3609073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.06049,145.7
2024-10-06T02:44:03.3691305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.16783,145.28
2024-10-06T02:45:03.3600785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.12295,144.87
2024-10-06T02:46:03.3673203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.25133,145.04
2024-10-06T02:47:03.3625202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.35049,144.53
2024-10-06T02:48:03.3621913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.92082,144.83
2024-10-06T02:49:03.3693873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.321,145.13
2024-10-06T02:50:03.3701974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.221,145.56
2024-10-06T02:51:03.3700030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.29377,145.04
2024-10-06T02:52:03.3734983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.34083,144.81
2024-10-06T02:53:03.3703915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.93885,145.68
2024-10-06T02:54:03.3710118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.00583,145.52
2024-10-06T02:55:03.3772208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21433,145.19
2024-10-06T02:56:03.3766107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.20738,145.58
2024-10-06T02:57:03.3681591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.01295,144.84
2024-10-06T02:58:03.3669045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.08869,144.35
2024-10-06T02:59:03.3665624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17705,144.45
2024-10-06T03:00:03.3722949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.9995,144.95
2024-10-06T03:01:03.3677722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.16327,144.5
2024-10-06T03:02:03.3745177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.34283,145.15
2024-10-06T03:03:03.3824938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.10167,144.96
2024-10-06T03:04:03.3785106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.32738,145.89
2024-10-06T03:05:03.3723168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17951,144.99
2024-10-06T03:06:03.3832622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.29633,147.64
2024-10-06T03:07:03.3744653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.61967,146.75
2024-10-06T03:08:03.3674917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.44115,147.55
2024-10-06T03:09:03.3689991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09783,147.79
2024-10-06T03:10:03.3727949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2075,147.24
2024-10-06T03:11:03.3786007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1695,146.76
2024-10-06T03:12:03.3832277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.06299,147.28
2024-10-06T03:13:03.3767791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01246,146.54
2024-10-06T03:14:03.3730437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.26902,147.14
2024-10-06T03:15:03.3769105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.88,147.4
2024-10-06T03:16:03.3757854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.35197,147.25
2024-10-06T03:17:03.3858504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.054,147.22
2024-10-06T03:18:03.3800681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.20246,146.55
2024-10-06T03:19:03.3746774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.03131,145.8
2024-10-06T03:20:03.3858901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.132,146.22
2024-10-06T03:21:03.3768264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.29557,146.79
2024-10-06T03:22:03.3776851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.86033,145.56
2024-10-06T03:23:03.3735205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.2282,146.71
2024-10-06T03:24:03.3868370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.45306,149.32
2024-10-06T03:25:03.3819930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.90278,149.43
2024-10-06T03:26:03.3818108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02361,148.5
2024-10-06T03:27:03.3829886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.34983,148.4
2024-10-06T03:28:03.3765284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.92901,149.81
2024-10-06T03:29:03.3839538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.41117,149.92
2024-10-06T03:30:03.3759752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02852,149.71
2024-10-06T03:31:03.3831054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.12316,149.01
2024-10-06T03:32:03.3759535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.18721,149.76
2024-10-06T03:33:03.3901647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.212,150.77
2024-10-06T03:34:03.3763193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.35328,150.76
2024-10-06T03:35:03.3800546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.007,150.02
2024-10-06T03:36:03.3887917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.16983,150.46
2024-10-06T03:37:03.3890316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.1595,149.6
2024-10-06T03:38:03.3891732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.98133,149.8
2024-10-06T03:39:03.3900042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.58033,150.17
2024-10-06T03:40:03.3914734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.76366,151.03
2024-10-06T03:41:03.3956254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.21766,149.69
2024-10-06T03:42:03.3931396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.06279,150.56
2024-10-06T03:43:03.3961828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.298,149.21
2024-10-06T03:44:03.3955922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.13836,150.51
2024-10-06T03:45:03.3913198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.83885,150.36
2024-10-06T03:46:03.3885065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.11984,150.19
2024-10-06T03:47:03.3961103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.07434,149.07
2024-10-06T03:48:03.3969179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.22883,149.5
2024-10-06T03:49:03.4003510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.1365,149.53
2024-10-06T03:50:03.3932602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.92541,149.99
2024-10-06T03:51:03.4014286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.175,150.06
2024-10-06T03:52:03.3918752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.16262,150.33
2024-10-06T03:53:03.3993599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.05083,150.13
2024-10-06T03:54:03.4022192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.12416,150.41
2024-10-06T03:55:03.3913124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.16328,150.21
2024-10-06T03:56:03.3980014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.10383,150.49
2024-10-06T03:57:03.4044814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.99647,146.62
2024-10-06T03:58:03.4056310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.22351,146.61
2024-10-06T03:59:03.3913373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13787,147.36
2024-10-06T04:00:03.4015488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1345,147.15
2024-10-06T04:01:03.4007445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.10721,147.39
2024-10-06T04:02:03.3982576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1777,147.87
2024-10-06T04:03:03.4061228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.14067,146.54
2024-10-06T04:04:03.3952983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1759,147.71
2024-10-06T04:05:03.3946789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09705,146.33
2024-10-06T04:06:03.3990163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.23283,146.93
2024-10-06T04:07:03.4006223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01916,148.12
2024-10-06T04:08:03.4062816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.0695,146.48
2024-10-06T04:09:03.4091785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.19217,146.87
2024-10-06T04:10:03.4077770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.20426,146.89
2024-10-06T04:11:03.4038997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.08377,147.37
2024-10-06T04:12:03.4125643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.047,146.78
2024-10-06T04:13:03.4008044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.38885,147.59
2024-10-06T04:14:03.3980059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.97623,147.21
2024-10-06T04:15:03.4046360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.233,147.77
2024-10-06T04:16:03.4124335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2075,147.66
2024-10-06T04:17:03.4067378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.20459,146.73
2024-10-06T04:18:03.4012075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.05311,146.9
2024-10-06T04:19:03.4085928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.27117,147.09
2024-10-06T04:20:03.4047457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.99918,147.12
2024-10-06T04:21:03.4091698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1005,147.56
2024-10-06T04:22:03.4142798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.17267,147.57
2024-10-06T04:23:03.4125191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13361,146.99
2024-10-06T04:24:03.4167461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.28433,146.85
2024-10-06T04:25:03.4026537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.27885,146.52
2024-10-06T04:26:03.4125923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18566,144.97
2024-10-06T04:27:03.4145279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21283,145.53
2024-10-06T04:28:03.4109617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18148,145.56
2024-10-06T04:29:03.4062126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.15688,145.43
2024-10-06T04:30:03.4195457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.02867,145.81
2024-10-06T04:31:03.4173886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.28541,145.02
2024-10-06T04:32:03.4085956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.28705,145.22
2024-10-06T04:33:03.4107954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18267,145.45
2024-10-06T04:34:03.4149205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.86866,146.18
2024-10-06T04:35:03.4199339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.34533,144.91
2024-10-06T04:36:03.4129132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.13918,145.01
2024-10-06T04:37:03.4106727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.19721,145.52
2024-10-06T04:38:03.4168846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.15383,144.72
2024-10-06T04:39:03.4178507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.226,145.2
2024-10-06T04:40:03.4130140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.04721,145.09
2024-10-06T04:41:03.4250353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.13733,145.04
2024-10-06T04:42:03.4175018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.23852,144.92
2024-10-06T04:43:03.4197976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.127,145.76
2024-10-06T04:44:03.4225972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.16167,145.46
2024-10-06T04:45:03.4250390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.22117,145.07
2024-10-06T04:46:03.4198817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.14377,145.23
2024-10-06T04:47:03.4126983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.31951,145.19
2024-10-06T04:48:03.4229163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.14166,146.09
2024-10-06T04:49:03.4168136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11705,145.36
2024-10-06T04:50:03.4075010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.2177,145.15
2024-10-06T04:51:03.4097729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.42983,144.7
2024-10-06T04:52:03.4179034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.25017,145.24
2024-10-06T04:53:03.4086324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.24426,145.18
2024-10-06T04:54:03.4062300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.03328,145.92
2024-10-06T04:55:03.4178156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.35767,145.53
2024-10-06T04:56:03.4112424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07,144.6
2024-10-06T04:57:03.4204702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.4165,144.63
2024-10-06T04:58:03.4050421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.16524,144.51
2024-10-06T04:59:03.4132370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07067,145.18
2024-10-06T05:00:03.4091735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.36476,146.7
2024-10-06T05:01:03.4190608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0715,147.28
2024-10-06T05:02:03.4153983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14328,147.48
2024-10-06T05:03:03.4082572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.41393,148.89
2024-10-06T05:04:03.4117114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12683,148.33
2024-10-06T05:05:03.4109570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.35164,148.13
2024-10-06T05:06:03.4226743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2265,148.55
2024-10-06T05:07:03.4159689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.33033,148.38
2024-10-06T05:08:03.4160290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.20317,148.47
2024-10-06T05:09:03.4181924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1905,148.38
2024-10-06T05:10:03.4189136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1535,148.28
2024-10-06T05:11:03.4116199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.35066,147.54
2024-10-06T05:12:03.4151884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.29717,147.15
2024-10-06T05:13:03.4234604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.16084,147.71
2024-10-06T05:14:03.4269813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.348,148.46
2024-10-06T05:15:03.4310510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.103,147.89
2024-10-06T05:16:03.4272251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.19295,147.81
2024-10-06T05:17:03.4201627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.22738,147.59
2024-10-06T05:18:03.4209830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.24617,148.89
2024-10-06T05:19:03.4253990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.21617,148.57
2024-10-06T05:20:03.4280281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.99217,148.43
2024-10-06T05:21:03.4265776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.22902,147.96
2024-10-06T05:22:03.4209022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12279,148.65
2024-10-06T05:23:03.4264986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.8675,148.44
2024-10-06T05:24:03.4282820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.38117,147.85
2024-10-06T05:25:03.4302084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.17933,147.46
2024-10-06T05:26:03.4253458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.23508,148.06
2024-10-06T05:27:03.4298240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.24767,148.18
2024-10-06T05:28:03.4193738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.99721,148.77
2024-10-06T05:29:03.4197946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.07016,147.82
2024-10-06T05:30:03.4243725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.19583,147.24
2024-10-06T05:31:03.4271242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.18,147.1
2024-10-06T05:32:03.4214886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.01623,147.96
2024-10-06T05:33:03.4285647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.41466,147.82
2024-10-06T05:34:03.4362816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.22834,147.14
2024-10-06T05:35:03.4319252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.87328,146.49
2024-10-06T05:36:03.4242879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.16408,147.53
2024-10-06T05:37:03.4285675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.12517,147.25
2024-10-06T05:38:03.4344284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.15566,146.08
2024-10-06T05:39:03.4345746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.19433,146.28
2024-10-06T05:40:03.4318674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.02607,147.53
2024-10-06T05:41:03.4257858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09393,147.59
2024-10-06T05:42:03.4265876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.3185,146.48
2024-10-06T05:43:03.4283030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.18667,147.36
2024-10-06T05:44:03.4245094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.16672,147.46
2024-10-06T05:45:03.4367551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.23433,147.37
2024-10-06T05:46:03.4372603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.035,147.11
2024-10-06T05:47:03.4255527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.20721,146.65
2024-10-06T05:48:03.4333041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.91849,149.03
2024-10-06T05:49:03.4409833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.09583,148.71
2024-10-06T05:50:03.4404826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.18066,147.34
2024-10-06T05:51:03.4379287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.17197,148.77
2024-10-06T05:52:03.4387462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.223,148.36
2024-10-06T05:53:03.4271367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.04377,148.47
2024-10-06T05:54:03.4289620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.33917,148.16
2024-10-06T05:55:03.4408691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0765,148.75
2024-10-06T05:56:03.4412724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1635,148.02
2024-10-06T05:57:03.4450503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.111,148.23
2024-10-06T05:58:03.4384453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.22656,148.09
2024-10-06T05:59:03.4415033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.017,148.92
2024-10-06T06:00:03.4326845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.23295,148.26
2024-10-06T06:01:03.4315225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14213,147.28
2024-10-06T06:02:03.4380434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12283,148.57
2024-10-06T06:03:03.4409505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.17033,147.85
2024-10-06T06:04:03.4436068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.11066,148.25
2024-10-06T06:05:03.4483270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.94367,148.33
2024-10-06T06:06:03.4370313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.46115,148.23
2024-10-06T06:07:03.4478775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.08133,148.11
2024-10-06T06:08:03.4484042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.26633,148.3
2024-10-06T06:09:03.4419739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.01803,147.96
2024-10-06T06:10:03.4357524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.34752,148.75
2024-10-06T06:11:03.4466058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.01633,149.21
2024-10-06T06:12:03.4514565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.02316,148.76
2024-10-06T06:13:03.4423393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1,147.92
2024-10-06T06:14:03.4453404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.06834,147.5
2024-10-06T06:15:03.4543253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.37467,147.76
2024-10-06T06:16:03.4458486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.13984,148.43
2024-10-06T06:17:03.4506085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.90584,148.35
2024-10-06T06:18:03.4560321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.34266,148.67
2024-10-06T06:19:03.4543516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.98082,147.76
2024-10-06T06:20:03.4537281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.17443,148.64
2024-10-06T06:21:03.4564175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.31867,147.76
2024-10-06T06:22:03.4552567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.31344,148.32
2024-10-06T06:23:03.4538359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.93312,147.1
2024-10-06T06:24:03.4567382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.07167,147.25
2024-10-06T06:25:03.4635497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2415,147.25
2024-10-06T06:26:03.4589620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.29393,147.56
2024-10-06T06:27:03.4531695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1582,147.15
2024-10-06T06:28:03.4494522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.53852,148.45
2024-10-06T06:29:03.4520051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.18033,147.31
2024-10-06T06:30:03.4613630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.19917,146.36
2024-10-06T06:31:03.4584709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.16197,146.94
2024-10-06T06:32:03.4640092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.21567,146.87
2024-10-06T06:33:03.4546135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.96738,147.29
2024-10-06T06:34:03.4618424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.30883,147.09
2024-10-06T06:35:03.4646188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.0055,147.07
2024-10-06T06:36:03.4570998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.08164,146.53
2024-10-06T06:37:03.4661482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.177,147.56
2024-10-06T06:38:03.4587598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.21296,145.57
2024-10-06T06:39:03.4610069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.079,147.91
2024-10-06T06:40:03.4728040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.99333,146.82
2024-10-06T06:41:03.4589859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.19607,147.61
2024-10-06T06:42:03.4679960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1355,146.35
2024-10-06T06:43:03.4722648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.981,147.48
2024-10-06T06:44:03.4642411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.14459,146.55
2024-10-06T06:45:03.4654421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.217,147.07
2024-10-06T06:46:03.4626925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01361,146.77
2024-10-06T06:47:03.4649021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13183,147.97
2024-10-06T06:48:03.4635947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.17738,146.49
2024-10-06T06:49:03.4617896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01197,146.77
2024-10-06T06:50:03.4654571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.93017,147.54
2024-10-06T06:51:03.4719153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.10967,147.26
2024-10-06T06:52:03.4661323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.07295,146.67
2024-10-06T06:53:03.4770459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.16084,145.61
2024-10-06T06:54:03.4665331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.90345,146.91
2024-10-06T06:55:03.4703412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1235,146.55
2024-10-06T06:56:03.4674811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.12934,147.27
2024-10-06T06:57:03.4737864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09917,146.92
2024-10-06T06:58:03.4790775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13817,147.05
2024-10-06T06:59:03.4713399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.03262,147.51
2024-10-06T07:00:03.4684096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.42328,147.72
2024-10-06T07:01:03.4751270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.02466,147.43
2024-10-06T07:02:03.4790905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.12033,147
2024-10-06T07:03:03.4794452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.341,147.24
2024-10-06T07:04:03.4834611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1335,147.07
2024-10-06T07:05:03.4795254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.17114,147.8
2024-10-06T07:06:03.4713953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.16721,146.79
2024-10-06T07:07:03.4706687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.98188,144.31
2024-10-06T07:08:03.4850261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.158,144.05
2024-10-06T07:09:03.4744406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.03787,143.89
2024-10-06T07:10:03.4841867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.94767,144.27
2024-10-06T07:11:03.4833741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.12098,143.68
2024-10-06T07:12:03.4809258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.19115,143.6
2024-10-06T07:13:03.4743258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.06787,144.82
2024-10-06T07:14:03.4721903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.94344,144.28
2024-10-06T07:15:03.4818902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.999,144.25
2024-10-06T07:16:03.4837429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.252,144.92
2024-10-06T07:17:03.4756096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.30295,145.4
2024-10-06T07:18:03.4742301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11688,145.9
2024-10-06T07:19:03.4824159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.05883,145.7
2024-10-06T07:20:03.4852827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.42034,146.1
2024-10-06T07:21:03.4874986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.24,146.69
2024-10-06T07:22:03.4806026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.23082,147.32
2024-10-06T07:23:03.4775247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.92426,147.69
2024-10-06T07:24:03.4910933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.10867,146.59
2024-10-06T07:25:03.4911521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.28216,146.89
2024-10-06T07:26:03.4782927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.23098,147.09
2024-10-06T07:27:03.4922936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.1805,146.4
2024-10-06T07:28:03.4822862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.1118,146.86
2024-10-06T07:29:03.4917670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.12783,146.04
2024-10-06T07:30:03.4822423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.26672,146.87
2024-10-06T07:31:03.4907824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.004,146.65
2024-10-06T07:32:03.4854631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.22,145.73
2024-10-06T07:33:03.4965325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.3205,146.26
2024-10-06T07:34:03.4865669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.88623,145.73
2024-10-06T07:35:03.4896976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.069,146.13
2024-10-06T07:36:03.4918204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.92617,146.13
2024-10-06T07:37:03.4888944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.06656,146.61
2024-10-06T07:38:03.4853384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.13607,146.34
2024-10-06T07:39:03.4967072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.133,146.34
2024-10-06T07:40:03.5003991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.07783,145.81
2024-10-06T07:41:03.4867487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.08721,145.74
2024-10-06T07:42:03.4998037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.26384,145.18
2024-10-06T07:43:03.4966885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.14426,146.07
2024-10-06T07:44:03.4937673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.18885,146.74
2024-10-06T07:45:03.5012874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.0765,145.68
2024-10-06T07:46:03.4889085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.46295,147.28
2024-10-06T07:47:03.4942615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.07667,146.36
2024-10-06T07:48:03.5004826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.96733,145.88
2024-10-06T07:49:03.5002490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.99541,146.21
2024-10-06T07:50:03.4944863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.26951,145.45
2024-10-06T07:51:03.5041453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.05533,146.33
2024-10-06T07:52:03.4983204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.19623,146.2
2024-10-06T07:53:03.5049815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.23783,146.28
2024-10-06T07:54:03.5020997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.19147,147.07
2024-10-06T07:55:03.4992187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.52114,147.65
2024-10-06T07:56:03.4975736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13623,146.86
2024-10-06T07:57:03.5009734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.46883,147.61
2024-10-06T07:58:03.4952891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.37935,146.51
2024-10-06T07:59:03.4975461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13117,147.36
2024-10-06T08:00:03.4980812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.19667,146.69
2024-10-06T08:01:03.4969112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.26492,147.12
2024-10-06T08:02:03.5068891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.47466,146.9
2024-10-06T08:03:03.4974046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.26541,147.15
2024-10-06T08:04:03.4970664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.42082,147.19
2024-10-06T08:05:03.4942782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13377,147.22
2024-10-06T08:06:03.5040309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.041,145.99
2024-10-06T08:07:03.5014120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13771,147.31
2024-10-06T08:08:03.4992304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.96459,147.5
2024-10-06T08:09:03.5037739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.40917,146.72
2024-10-06T08:10:03.4942639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.88836,147.76
2024-10-06T08:11:03.5046281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.085,146.86
2024-10-06T08:12:03.5027842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.03492,146.8
2024-10-06T08:13:03.5074551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.478,146.72
2024-10-06T08:14:03.5092024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.04734,147.38
2024-10-06T08:15:03.4968200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13869,147.29
2024-10-06T08:16:03.5003676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.24233,147.3
2024-10-06T08:17:03.5096855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1925,147.64
2024-10-06T08:18:03.4975040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.07803,147.06
2024-10-06T08:19:03.5001304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1795,148.04
2024-10-06T08:20:03.5040805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.27583,147.07
2024-10-06T08:21:03.5136508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.07883,146.59
2024-10-06T08:22:03.5076276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.11082,147.13
2024-10-06T08:23:03.5089078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.8635,147.55
2024-10-06T08:24:03.5117957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1685,146.96
2024-10-06T08:25:03.5068498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.03049,147.46
2024-10-06T08:26:03.5113430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09533,147.08
2024-10-06T08:27:03.5090548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.17295,147.03
2024-10-06T08:28:03.5064904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.03656,147.29
2024-10-06T08:29:03.5111837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.042,146.97
2024-10-06T08:30:03.5103807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.95754,147.31
2024-10-06T08:31:03.5061920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.33115,146.52
2024-10-06T08:32:03.5116366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2105,146.69
2024-10-06T08:33:03.5101237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13066,147.38
2024-10-06T08:34:03.5110263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2075,146.86
2024-10-06T08:35:03.5144546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.64317,147.49
2024-10-06T08:36:03.5095162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.99984,148.04
2024-10-06T08:37:03.5044822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.40213,147.05
2024-10-06T08:38:03.5210726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.43767,147.16
2024-10-06T08:39:03.5170351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.35508,147.75
2024-10-06T08:40:03.5094473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.41738,146.95
2024-10-06T08:41:03.5160319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.12167,146.83
2024-10-06T08:42:03.5107802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01574,148.15
2024-10-06T08:43:03.5106669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.30492,146.46
2024-10-06T08:44:03.5197018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.0345,146.45
2024-10-06T08:45:03.5214592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.195,147.46
2024-10-06T08:46:03.5166424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2141,146.82
2024-10-06T08:47:03.5113084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.25098,147.01
2024-10-06T08:48:03.5120815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.18017,147.56
2024-10-06T08:49:03.5217956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.7405,147.11
2024-10-06T08:50:03.5218712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09617,147.07
2024-10-06T08:51:03.5218730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.02499,147.6
2024-10-06T08:52:03.5129868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.0236,147.51
2024-10-06T08:53:03.5245789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.25217,146.19
2024-10-06T08:54:03.5244242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.0918,146.66
2024-10-06T08:55:03.5173873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.00344,147.4
2024-10-06T08:56:03.5224893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.25083,147.24
2024-10-06T08:57:03.5201373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.10344,147.84
2024-10-06T08:58:03.5183250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.34377,146.41
2024-10-06T08:59:03.5221707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1805,147.85
2024-10-06T09:00:03.5237738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.24367,147.14
2024-10-06T09:01:03.5276486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.294,147.49
2024-10-06T09:02:03.5292489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.37833,148.04
2024-10-06T09:03:03.5161659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.16967,148.27
2024-10-06T09:04:03.5289296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.22917,148.15
2024-10-06T09:05:03.5295115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.34517,148.51
2024-10-06T09:06:03.5192580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.10689,148.28
2024-10-06T09:07:03.5267060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.55467,147.94
2024-10-06T09:08:03.5197682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.15459,148.19
2024-10-06T09:09:03.5190278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.30394,148.14
2024-10-06T09:10:03.5295583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.052,148.1
2024-10-06T09:11:03.5250524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.35213,148.01
2024-10-06T09:12:03.5283874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.22683,147.48
2024-10-06T09:13:03.5285559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1205,148.69
2024-10-06T09:14:03.5293500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.132,148.2
2024-10-06T09:15:03.5192262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.02918,147.88
2024-10-06T09:16:03.5312372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.16516,149.07
2024-10-06T09:17:03.5258820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.20525,147.89
2024-10-06T09:18:03.5341338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.04983,147.48
2024-10-06T09:19:03.5228077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.20115,148.75
2024-10-06T09:20:03.5201861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.19098,147.42
2024-10-06T09:21:03.5271942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.19,147.62
2024-10-06T09:22:03.5308361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.23483,148.23
2024-10-06T09:23:03.5334818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12317,148.72
2024-10-06T09:24:03.5232927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.34213,148.47
2024-10-06T09:25:03.5362877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.06183,147.78
2024-10-06T09:26:03.5289919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2805,146.8
2024-10-06T09:27:03.5265270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.31525,148.55
2024-10-06T09:28:03.5246633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.20066,147.62
2024-10-06T09:29:03.5269281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.20817,148.26
2024-10-06T09:30:03.5266687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.16524,147.71
2024-10-06T09:31:03.5356292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.09134,148.96
2024-10-06T09:32:03.5281010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2413,147.05
2024-10-06T09:33:03.5253153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.23082,147.41
2024-10-06T09:34:03.5394937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.14217,147.38
2024-10-06T09:35:03.5364235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.21213,146.89
2024-10-06T09:36:03.5345202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.13999,146.01
2024-10-06T09:37:03.5332744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.20951,145.96
2024-10-06T09:38:03.5364654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.195,145.9
2024-10-06T09:39:03.5296802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.13361,146.56
2024-10-06T09:40:03.5372260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.28717,146.47
2024-10-06T09:41:03.5388392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.12966,145.68
2024-10-06T09:42:03.5391281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.07633,145.91
2024-10-06T09:43:03.5467016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.10883,146.51
2024-10-06T09:44:03.5357178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.99853,146.31
2024-10-06T09:45:03.5430286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.36633,146.38
2024-10-06T09:46:03.5469382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.85633,147.03
2024-10-06T09:47:03.5386426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.43885,146.41
2024-10-06T09:48:03.5458907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.66419,143.81
2024-10-06T09:49:03.5371157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.16344,143.71
2024-10-06T09:50:03.5393784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.10166,143.97
2024-10-06T09:51:03.5349946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.25656,144.41
2024-10-06T09:52:03.5367334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.23533,144.78
2024-10-06T09:53:03.5373299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.914,144.25
2024-10-06T09:54:03.5496211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.51563,146.37
2024-10-06T09:55:03.5526404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.18666,145.76
2024-10-06T09:56:03.5447010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.18164,145.86
2024-10-06T09:57:03.5466252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.10216,145.86
2024-10-06T09:58:03.5505196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.261,146.14
2024-10-06T09:59:03.5506442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.09334,146.16
2024-10-06T10:00:03.5539621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.00617,146.08
2024-10-06T10:01:03.5563519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.031,147.02
2024-10-06T10:02:03.5516844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.05573,145.76
2024-10-06T10:03:03.5428918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.22016,145.45
2024-10-06T10:04:03.5528089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.31417,145.65
2024-10-06T10:05:03.5539518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.92983,146.68
2024-10-06T10:06:03.5437667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.09492,147.25
2024-10-06T10:07:03.5463901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.25417,145.81
2024-10-06T10:08:03.5456008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.21148,146.63
2024-10-06T10:09:03.5544058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.07933,146.9
2024-10-06T10:10:03.5444345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.42738,145.48
2024-10-06T10:11:03.5437196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.99918,146.82
2024-10-06T10:12:03.5433902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.14623,146.21
2024-10-06T10:13:03.5572606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.07649,147.59
2024-10-06T10:14:03.5565830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.10115,147.58
2024-10-06T10:15:03.5447010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.18181,146.78
2024-10-06T10:16:03.5554337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.24217,147.55
2024-10-06T10:17:03.5454752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.98803,148.1
2024-10-06T10:18:03.5610766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14467,147.59
2024-10-06T10:19:03.5467582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.09394,148.73
2024-10-06T10:20:03.5506856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14468,149.05
2024-10-06T10:21:03.5626846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.896,147.7
2024-10-06T10:22:03.5572871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.15016,147.69
2024-10-06T10:23:03.5474269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.09131,147.82
2024-10-06T10:24:03.5532618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.97967,147.64
2024-10-06T10:25:03.5553076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.88583,147.71
2024-10-06T10:26:03.5644075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0375,147.85
2024-10-06T10:27:03.5639597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.33721,148.16
2024-10-06T10:28:03.5529667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.35951,148.17
2024-10-06T10:29:03.5640464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.11983,148.21
2024-10-06T10:30:03.5629073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.21508,147.78
2024-10-06T10:31:03.5533833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.04852,147.98
2024-10-06T10:32:03.5536724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0505,148.9
2024-10-06T10:33:03.5591298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.29767,147.52
2024-10-06T10:34:03.5616600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.10433,148.31
2024-10-06T10:35:03.5670235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.97583,148.81
2024-10-06T10:36:03.5543789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12262,147.9
2024-10-06T10:37:03.5658742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.05066,147.76
2024-10-06T10:38:03.5702335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1445,147.26
2024-10-06T10:39:03.5584820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.03787,148.01
2024-10-06T10:40:03.5634303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.002,147.79
2024-10-06T10:41:03.5639270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0745,148.03
2024-10-06T10:42:03.5624272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.84508,148.07
2024-10-06T10:43:03.5663405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12583,148.12
2024-10-06T10:44:03.5689099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1275,147.65
2024-10-06T10:45:03.5702537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1365,148.48
2024-10-06T10:46:03.5662777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.13656,147.64
2024-10-06T10:47:03.5584338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.03492,148.23
2024-10-06T10:48:03.5674248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2405,147.79
2024-10-06T10:49:03.5584624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12115,148.05
2024-10-06T10:50:03.5606090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.30483,148.44
2024-10-06T10:51:03.5638648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.9355,148.5
2024-10-06T10:52:03.5652412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.22483,148.44
2024-10-06T10:53:03.5654062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.274,147.66
2024-10-06T10:54:03.5745490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.17017,148.08
2024-10-06T10:55:03.5655984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.00623,148.16
2024-10-06T10:56:03.5708329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.278,147.93
2024-10-06T10:57:03.5593907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.35754,148.71
2024-10-06T10:58:03.5739538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.07634,147.99
2024-10-06T10:59:03.5746064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1995,148.01
2024-10-06T11:00:03.5726659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.15672,147.61
2024-10-06T11:01:03.5651902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14672,148.36
2024-10-06T11:02:03.5728572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.22483,148.54
2024-10-06T11:03:03.5708868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.19541,148.06
2024-10-06T11:04:03.5702734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2223,147.87
2024-10-06T11:05:03.5774540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.25667,148.61
2024-10-06T11:06:03.5748537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.30279,147.72
2024-10-06T11:07:03.5745372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.32623,148.56
2024-10-06T11:08:03.5749615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.09666,148.59
2024-10-06T11:09:03.5837145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.12365,134.68
2024-10-06T11:10:03.5821171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.36393,135.34
2024-10-06T11:11:03.5700397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.00951,135.18
2024-10-06T11:12:03.5845089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.31067,135.42
2024-10-06T11:13:03.5849813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.283,135.95
2024-10-06T11:14:03.5855254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.18517,135.04
2024-10-06T11:15:03.5824109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.2518,134.88
2024-10-06T11:16:03.5826334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.0415,134.59
2024-10-06T11:17:03.5860978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.40367,135.15
2024-10-06T11:18:03.5738510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.99377,135.3
2024-10-06T11:19:03.5870709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.2845,134.32
2024-10-06T11:20:03.5769987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1882,134.58
2024-10-06T11:21:03.5791977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.25367,135.32
2024-10-06T11:22:03.5835222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.029,135.14
2024-10-06T11:23:03.5818286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.12344,134.84
2024-10-06T11:24:03.5796842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.01508,135.09
2024-10-06T11:25:03.5769381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.18705,135.53
2024-10-06T11:26:03.5886885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.05867,134.71
2024-10-06T11:27:03.5805542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.29902,135.12
2024-10-06T11:28:03.5843928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.25166,135.48
2024-10-06T11:29:03.5854211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.054,135.74
2024-10-06T11:30:03.5824546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.15302,132.88
2024-10-06T11:31:03.5873115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.33633,132.38
2024-10-06T11:32:03.5957178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.01983,131.92
2024-10-06T11:33:03.5838366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.26361,132.55
2024-10-06T11:34:03.5869797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.0685,132.32
2024-10-06T11:35:03.5914880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.19867,132.02
2024-10-06T11:36:03.5866010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.3259,131.93
2024-10-06T11:37:03.5827048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.26311,132.53
2024-10-06T11:38:03.5924772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.025,132.13
2024-10-06T11:39:03.5839020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.13492,132.5
2024-10-06T11:40:03.5870288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.0315,131.89
2024-10-06T11:41:03.5885239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.178,131.42
2024-10-06T11:42:03.5860937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.06229,131.26
2024-10-06T11:43:03.5872831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.1445,130.58
2024-10-06T11:44:03.5939231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.237,130.25
2024-10-06T11:45:03.5919627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.98394,131.02
2024-10-06T11:46:03.5908987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.22229,131.71
2024-10-06T11:47:03.5885209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.91393,131.46
2024-10-06T11:48:03.5847458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.35885,131.49
2024-10-06T11:49:03.5937650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.10517,131.45
2024-10-06T11:50:03.5968402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.34866,131.31
2024-10-06T11:51:03.5883464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.8836,131.42
2024-10-06T11:52:03.5844345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.2359,131.46
2024-10-06T11:53:03.5896000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.24717,131.53
2024-10-06T11:54:03.5908460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.9395,131.29
2024-10-06T11:55:03.5994016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.14783,131.52
2024-10-06T11:56:03.6011216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.0795,131.21
2024-10-06T11:57:03.5968489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.88262,131.53
2024-10-06T11:58:03.6007425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.07767,131.2
2024-10-06T11:59:03.5998614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.00016,131.84
2024-10-06T12:00:03.6000986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.989,130.51
2024-10-06T12:01:03.5915802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.20016,130.96
2024-10-06T12:02:03.5885106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.13836,131.59
2024-10-06T12:03:03.6021092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.02683,130.87
2024-10-06T12:04:03.5933711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.21836,132.02
2024-10-06T12:05:03.5984575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.9495,130.79
2024-10-06T12:06:03.5991909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.2785,130.87
2024-10-06T12:07:03.5906518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.17803,131.08
2024-10-06T12:08:03.5957342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.49432,132.64
2024-10-06T12:09:03.5925926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.27902,131.59
2024-10-06T12:10:03.5994377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.07217,132.33
2024-10-06T12:11:03.6013379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.24117,131.89
2024-10-06T12:12:03.5991716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.12246,132.05
2024-10-06T12:13:03.6072888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.14583,133.1
2024-10-06T12:14:03.6025635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.02819,131.74
2024-10-06T12:15:03.5999527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.15475,131.16
2024-10-06T12:16:03.5963463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.04279,131.9
2024-10-06T12:17:03.6013505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.10917,132.25
2024-10-06T12:18:03.6089153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.095,132.22
2024-10-06T12:19:03.6028429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.0441,132.17
2024-10-06T12:20:03.6114249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.13433,132.62
2024-10-06T12:21:03.6086119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.08639,131.96
2024-10-06T12:22:03.6055585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.08902,132.1
2024-10-06T12:23:03.6084455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.21616,131.98
2024-10-06T12:24:03.6007007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.04279,132.25
2024-10-06T12:25:03.6099202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.046,133.09
2024-10-06T12:26:03.6103756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.29483,132.03
2024-10-06T12:27:03.6121528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.01933,131.93
2024-10-06T12:28:03.6064768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.08852,131.79
2024-10-06T12:29:03.6156528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.92917,131.58
2024-10-06T12:30:03.6040199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.05279,132.05
2024-10-06T12:31:03.6038750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.15771,132.02
2024-10-06T12:32:03.6128634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.976,131.87
2024-10-06T12:33:03.6092261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.16803,132.82
2024-10-06T12:34:03.6151300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.85316,131.8
2024-10-06T12:35:03.6047561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.39131,132.28
2024-10-06T12:36:03.6070834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.929,131.63
2024-10-06T12:37:03.6037644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.08557,131.86
2024-10-06T12:38:03.6073755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.26266,131.99
2024-10-06T12:39:03.6054993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.17361,132.65
2024-10-06T12:40:03.6090111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.209,132.08
2024-10-06T12:41:03.6097536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.04716,132
2024-10-06T12:42:03.6106257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.97517,132.38
2024-10-06T12:43:03.6156277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.249,132.59
2024-10-06T12:44:03.6205445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.9765,132.24
2024-10-06T12:45:03.6137117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.14459,131.34
2024-10-06T12:46:03.6098647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.15983,132.14
2024-10-06T12:47:03.6095933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.06016,132.32
2024-10-06T12:48:03.6131304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.15533,132.1
2024-10-06T12:49:03.6213949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.99,132.4
2024-10-06T12:50:03.6212732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.18902,132.09
2024-10-06T12:51:03.6207861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.18934,132.84
2024-10-06T12:52:03.6166419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.90082,132.3
2024-10-06T12:53:03.6257670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.34383,131.87
2024-10-06T12:54:03.6160277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.12639,131.6
2024-10-06T12:55:03.6142928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.02017,132.6
2024-10-06T12:56:03.6198067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.07633,133.72
2024-10-06T12:57:03.6271198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.96083,133.15
2024-10-06T12:58:03.6178037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.18738,132.89
2024-10-06T12:59:03.6189642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.91817,133.33
2024-10-06T13:00:03.6264933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.22933,133.13
2024-10-06T13:01:03.6251272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.93672,133
2024-10-06T13:02:03.6234973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.31426,133.01
2024-10-06T13:03:03.6272806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.32917,133.31
2024-10-06T13:04:03.6170194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.32722,133.4
2024-10-06T13:05:03.6268099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.26067,132.99
2024-10-06T13:06:03.6279796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.0845,133.05
2024-10-06T13:07:03.6343418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.224,132.71
2024-10-06T13:08:03.6317832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.09361,132.24
2024-10-06T13:09:03.6231846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.23344,132.68
2024-10-06T13:10:03.6223706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.37949,130.74
2024-10-06T13:11:03.6285201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.28667,130.99
2024-10-06T13:12:03.6236455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.42164,129.74
2024-10-06T13:13:03.6350266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.37183,129.69
2024-10-06T13:14:03.6264949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.10672,130.2
2024-10-06T13:15:03.6326611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.28833,129.81
2024-10-06T13:16:03.6294422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.09328,130.07
2024-10-06T13:17:03.6344789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.269,130.26
2024-10-06T13:18:03.6265021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.24803,130.02
2024-10-06T13:19:03.6221057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.08426,130.33
2024-10-06T13:20:03.6376020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.2325,130
2024-10-06T13:21:03.6367225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.10229,129.69
2024-10-06T13:22:03.6327401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.93836,130.3
2024-10-06T13:23:03.6246761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.17229,131.16
2024-10-06T13:24:03.6235343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.85623,130.07
2024-10-06T13:25:03.6334095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.09166,129.69
2024-10-06T13:26:03.6327412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.10377,130.23
2024-10-06T13:27:03.6306492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.07623,130
2024-10-06T13:28:03.6367417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.90267,129.59
2024-10-06T13:29:03.6253727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.99541,130.12
2024-10-06T13:30:03.6257858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.08283,129.97
2024-10-06T13:31:03.6261820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.01067,130.08
2024-10-06T13:32:03.6406429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.90733,129.8
2024-10-06T13:33:03.6263508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.04639,130.04
2024-10-06T13:34:03.6346228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.75267,130.14
2024-10-06T13:35:03.6317697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.09606,129.92
2024-10-06T13:36:03.6374006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.94167,129.66
2024-10-06T13:37:03.6363828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.00705,129.47
2024-10-06T13:38:03.6365986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.01883,130.4
2024-10-06T13:39:03.6438429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.96833,130.17
2024-10-06T13:40:03.6375997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.79016,129.41
2024-10-06T13:41:03.6341025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.15492,129.41
2024-10-06T13:42:03.6357685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.07133,129.56
2024-10-06T13:43:03.6351940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.06656,129.3
2024-10-06T13:44:03.6376785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.96733,129.28
2024-10-06T13:45:03.6439144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.1145,130.43
2024-10-06T13:46:03.6433957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.05787,130.01
2024-10-06T13:47:03.6434200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.03083,130.92
2024-10-06T13:48:03.6333769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.05213,129.88
2024-10-06T13:49:03.6409018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.169,130.55
2024-10-06T13:50:03.6376686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.79574,130.2
2024-10-06T13:51:03.6327025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.50591,129.3
2024-10-06T13:52:03.6385135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.1395,129.17
2024-10-06T13:53:03.6470229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.01534,129.24
2024-10-06T13:54:03.6414394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.96754,130.01
2024-10-06T13:55:03.6378261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.97311,130.79
2024-10-06T13:56:03.6502045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.8955,129.56
2024-10-06T13:57:03.6392317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.05295,130.23
2024-10-06T13:58:03.6442135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.96233,130.1
2024-10-06T13:59:03.6445260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.0085,130.28
2024-10-06T14:00:03.6389024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.63199,132.34
2024-10-06T14:01:03.6470551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.799,132.43
2024-10-06T14:02:03.6530780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.09383,132.52
2024-10-06T14:03:03.6523411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.2818,131.66
2024-10-06T14:04:03.6438116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.98525,131.63
2024-10-06T14:05:03.6493352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.11633,132.13
2024-10-06T14:06:03.6502562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.09617,131.81
2024-10-06T14:07:03.6450771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.33148,131.97
2024-10-06T14:08:03.6539257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.04683,131.54
2024-10-06T14:09:03.6437008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.99147,131.86
2024-10-06T14:10:03.6465979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.1595,132.33
2024-10-06T14:11:03.6530114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.3735,131.77
2024-10-06T14:12:03.6476433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.32607,132.6
2024-10-06T14:13:03.6480909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.25833,131.59
2024-10-06T14:14:03.6500614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.0025,131.93
2024-10-06T14:15:03.6427391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.2418,132.39
2024-10-06T14:16:03.6471346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.11667,131.46
2024-10-06T14:17:03.6461188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.01918,131.94
2024-10-06T14:18:03.6468524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.46817,132.49
2024-10-06T14:19:03.6430712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.86065,133.19
2024-10-06T14:20:03.6527727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.10266,131.86
2024-10-06T14:21:03.6504843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.12311,131.75
2024-10-06T14:22:03.6565876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.94933,132.73
2024-10-06T14:23:03.6572272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.126,131.8
2024-10-06T14:24:03.6522711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.10016,132.76
2024-10-06T14:25:03.6464421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.10148,132.44
2024-10-06T14:26:03.6609990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.39317,132.53
2024-10-06T14:27:03.6547353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.01967,131.87
2024-10-06T14:28:03.6550381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.287,132.42
2024-10-06T14:29:03.6504376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.34213,131.95
2024-10-06T14:30:03.6563263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.10083,132
2024-10-06T14:31:03.6608533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.1605,132.24
2024-10-06T14:32:03.6581990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.37475,133.1
2024-10-06T14:33:03.6588272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.05083,132.83
2024-10-06T14:34:03.6508410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.11508,132.68
2024-10-06T14:35:03.6585865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.28533,132.04
2024-10-06T14:36:03.6486694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.28869,132.13
2024-10-06T14:37:03.6612151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.011,132.6
2024-10-06T14:38:03.6640110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.14533,132.66
2024-10-06T14:39:03.6522095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.3223,132.02
2024-10-06T14:40:03.6632624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.09383,131.12
2024-10-06T14:41:03.6534751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.27606,132.85
2024-10-06T14:42:03.6584515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.21083,132.45
2024-10-06T14:43:03.6655470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.057,132.43
2024-10-06T14:44:03.6545170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.34262,131.88
2024-10-06T14:45:03.6637890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.28817,132.62
2024-10-06T14:46:03.6595145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.1677,133.14
2024-10-06T14:47:03.6676716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.14133,132.24
2024-10-06T14:48:03.6616393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.22918,131.13
2024-10-06T14:49:03.6599404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.15787,131.89
2024-10-06T14:50:03.6582849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.25016,132.35
2024-10-06T14:51:03.6614345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.97066,132.53
2024-10-06T14:52:03.6589540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.99656,132.12
2024-10-06T14:53:03.6686503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.19617,131.93
2024-10-06T14:54:03.6688799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.065,132.02
2024-10-06T14:55:03.6670949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.09475,131.59
2024-10-06T14:56:03.6709771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.15816,134.22
2024-10-06T14:57:03.6635329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.46345,134.66
2024-10-06T14:58:03.6723288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.15067,135.22
2024-10-06T14:59:03.6640343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.03574,135.22
2024-10-06T15:00:03.6762203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.53866,137.09
2024-10-06T15:01:03.6683408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.36738,137.11
2024-10-06T15:02:03.6648235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.28842,134.27
2024-10-06T15:03:03.6628011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.11574,135.25
2024-10-06T15:04:03.6711705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.02083,135.25
2024-10-06T15:05:03.6635516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.25328,135.09
2024-10-06T15:06:03.6616270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.32231,132.8
2024-10-06T15:07:03.6695361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.07533,133.38
2024-10-06T15:08:03.6709302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.43367,132.02
2024-10-06T15:09:03.6643237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.1718,133.56
2024-10-06T15:10:03.6654896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.10517,133.15
2024-10-06T15:11:03.6642951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.41951,132.98
2024-10-06T15:12:03.6680369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.03833,133.12
2024-10-06T15:13:03.6598804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.19049,133.06
2024-10-06T15:14:03.6743980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.336,133.2
2024-10-06T15:15:03.6674309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.25033,133.34
2024-10-06T15:16:03.6675044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.00767,133.19
2024-10-06T15:17:03.6727819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.363,133.03
2024-10-06T15:18:03.6690976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.19918,132.26
2024-10-06T15:19:03.6708521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.0961,124.39
2024-10-06T15:20:03.6611338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.66412,124.35
2024-10-06T15:21:03.6671318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.98466,125.39
2024-10-06T15:22:03.6706302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.1125,125.82
2024-10-06T15:23:03.6704445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.4218,125.45
2024-10-06T15:24:03.6760667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.25867,126.15
2024-10-06T15:25:03.6655977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.35689,126.55
2024-10-06T15:26:03.6771335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.28767,126.09
2024-10-06T15:27:03.6641730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.23459,126.24
2024-10-06T15:28:03.6812114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.37067,126.23
2024-10-06T15:29:03.6808821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.2418,125.88
2024-10-06T15:30:03.6720697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.26328,126.38
2024-10-06T15:31:03.6776014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.30812,124.1
2024-10-06T15:32:03.6791788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.37967,123.8
2024-10-06T15:33:03.6712922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.42097,126.89
2024-10-06T15:34:03.6686265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.01918,126.4
2024-10-06T15:35:03.6835146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.07284,127.72
2024-10-06T15:36:03.6742839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.66966,135.26
2024-10-06T15:37:03.6844576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.09216,133.68
2024-10-06T15:38:03.6808314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.56573,133.86
2024-10-06T15:39:03.6822477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.163,134.97
2024-10-06T15:40:03.6749576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.31016,134.42
2024-10-06T15:41:03.6757785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.38816,134.29
2024-10-06T15:42:03.6756843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.46111,137.74
2024-10-06T15:43:03.6804163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.144,138.34
2024-10-06T15:44:03.6826723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.08333,137.73
2024-10-06T15:45:03.6749580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.26902,138.27
2024-10-06T15:46:03.6822924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.2335,138.85
2024-10-06T15:47:03.6849057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.23833,138.41
2024-10-06T15:48:03.6858215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.05499,125.79
2024-10-06T15:49:03.6881636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.20683,126.23
2024-10-06T15:50:03.6842602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.46806,122.25
2024-10-06T15:51:03.6874663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.89617,122.1
2024-10-06T15:52:03.6850929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.20131,121.37
2024-10-06T15:53:03.6775484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.8141,121.89
2024-10-06T15:54:03.6884687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.098,122.36
2024-10-06T15:55:03.6789743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.76871,119.15
2024-10-06T15:56:03.6843332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.97028,116.01
2024-10-06T15:57:03.6810346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.11656,116.96
2024-10-06T15:58:03.6858125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.1235,116.45
2024-10-06T15:59:03.6870592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.12,115.72
2024-10-06T16:00:03.6841152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.14115,116.24
2024-10-06T16:01:03.6936194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.01233,116.53
2024-10-06T16:02:03.6929055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.08869,116.14
2024-10-06T16:03:03.6801271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.37935,115.82
2024-10-06T16:04:03.6865059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.19633,115.85
2024-10-06T16:05:03.6873027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.16333,116.54
2024-10-06T16:06:03.6849741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.38049,116.05
2024-10-06T16:07:03.6892673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.02867,116.16
2024-10-06T16:08:03.6896628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.209,116.61
2024-10-06T16:09:03.6970964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.20667,116.05
2024-10-06T16:10:03.6883381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.01885,116.74
2024-10-06T16:11:03.6925930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.60742,120.57
2024-10-06T16:12:03.6896569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.54693,120.4
2024-10-06T16:13:03.6935249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.36567,118.95
2024-10-06T16:14:03.6971110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.23233,119
2024-10-06T16:15:03.6936904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.82016,119.04
2024-10-06T16:16:03.6926691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.22426,119.16
2024-10-06T16:17:03.6940050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.02233,118.86
2024-10-06T16:18:03.6949387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.10367,119.17
2024-10-06T16:19:03.7049400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.29383,118.99
2024-10-06T16:20:03.6992817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.65878,127.31
2024-10-06T16:21:03.7061040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.46967,126.55
2024-10-06T16:22:03.6947574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.93066,127.4
2024-10-06T16:23:03.6984215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.03533,127.18
2024-10-06T16:24:03.6962665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.25164,126.68
2024-10-06T16:25:03.7038601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.13233,127.69
2024-10-06T16:26:03.7007231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.89147,126.89
2024-10-06T16:27:03.7088530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.01767,126.6
2024-10-06T16:28:03.7008810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.26738,127.2
2024-10-06T16:29:03.7001508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.79852,127.27
2024-10-06T16:30:03.7073198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.257,127.41
2024-10-06T16:31:03.7058542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.04115,127.62
2024-10-06T16:32:03.7092326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.87484,124.19
2024-10-06T16:33:03.7038470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.24951,125
2024-10-06T16:34:03.7091333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.02083,125.3
2024-10-06T16:35:03.7041982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.15607,125.39
2024-10-06T16:36:03.7127903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.64716,122.67
2024-10-06T16:37:03.7128136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.962,122.07
2024-10-06T16:38:03.7155007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.1105,122.12
2024-10-06T16:39:03.7144568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.33295,122.36
2024-10-06T16:40:03.7018935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.23508,122.88
2024-10-06T16:41:03.7056558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.12317,122.64
2024-10-06T16:42:03.7188415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.32817,122.15
2024-10-06T16:43:03.7087602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.21344,121.86
2024-10-06T16:44:03.7146315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.11533,121.6
2024-10-06T16:45:03.7090949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122,121.94
2024-10-06T16:46:03.7186345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.2195,121.89
2024-10-06T16:47:03.7202679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.94702,124.51
2024-10-06T16:48:03.7109952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.78377,123.72
2024-10-06T16:49:03.7132872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.166,124.07
2024-10-06T16:50:03.7151067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.30267,123.22
2024-10-06T16:51:03.7067408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.94541,123.78
2024-10-06T16:52:03.7104605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.16917,124.5
2024-10-06T16:53:03.7229786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.07317,124.72
2024-10-06T16:54:03.7105994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.14574,124.36
2024-10-06T16:55:03.7210658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.9995,124.69
2024-10-06T16:56:03.7205605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.04672,123.87
2024-10-06T16:57:03.7141893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.86459,123.27
2024-10-06T16:58:03.7223624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.086,123.9
2024-10-06T16:59:03.7146069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.15131,123.69
2024-10-06T17:00:03.7135074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.23607,123.58
2024-10-06T17:01:03.7195533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.1195,124.29
2024-10-06T17:02:03.7128735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.93197,124.62
2024-10-06T17:03:03.7243306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.25983,123.6
2024-10-06T17:04:03.7244634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.6135,124.18
2024-10-06T17:05:03.7320350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.62733,124.16
2024-10-06T17:06:03.7167695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.8659,125.29
2024-10-06T17:07:03.7186406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.13717,125.02
2024-10-06T17:08:03.7184049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.99066,126.09
2024-10-06T17:09:03.7160386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.88508,126.42
2024-10-06T17:10:03.7287490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.00067,126.46
2024-10-06T17:11:03.7298455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.94733,125.62
2024-10-06T17:12:03.7256958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.03934,126.38
2024-10-06T17:13:03.7288161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.99633,125.66
2024-10-06T17:14:03.7238847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.91525,126.43
2024-10-06T17:15:03.7316880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.113,126.22
2024-10-06T17:16:03.7227981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.08197,125.72
2024-10-06T17:17:03.7187730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.89689,126.29
2024-10-06T17:18:03.7152139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.19787,126.27
2024-10-06T17:19:03.7254987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.13383,126.19
2024-10-06T17:20:03.7282202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.138,125.98
2024-10-06T17:21:03.7260433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.18213,126.28
2024-10-06T17:22:03.7153278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.18836,126.32
2024-10-06T17:23:03.7242103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.058,126.2
2024-10-06T17:24:03.7200592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.17344,126.48
2024-10-06T17:25:03.7124157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.0559,126.31
2024-10-06T17:26:03.7169920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.21183,126.02
2024-10-06T17:27:03.7157438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.96197,126.51
2024-10-06T17:28:03.7266117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.16017,125.87
2024-10-06T17:29:03.7199849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.21984,126.43
2024-10-06T17:30:03.7228580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.92017,126.27
2024-10-06T17:31:03.7200873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.15885,126.54
2024-10-06T17:32:03.7228251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.13783,125.54
2024-10-06T17:33:03.7169560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.04312,125.98
2024-10-06T17:34:03.7314641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.10617,125.87
2024-10-06T17:35:03.7193632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.07738,125.99
2024-10-06T17:36:03.7315450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.09433,126.2
2024-10-06T17:37:03.7244384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.15557,126.55
2024-10-06T17:38:03.7223161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.07787,126.05
2024-10-06T17:39:03.7324350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.15167,126.49
2024-10-06T17:40:03.7332725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.13417,126.34
2024-10-06T17:41:03.7245696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.19066,126.08
2024-10-06T17:42:03.7282523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.02151,124.14
2024-10-06T17:43:03.7215497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.08197,123.35
2024-10-06T17:44:03.7347957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.2595,123.61
2024-10-06T17:45:03.7242708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.37803,123.53
2024-10-06T17:46:03.7309822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.22183,123.4
2024-10-06T17:47:03.7312140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.34483,123.28
2024-10-06T17:48:03.7270783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.8818,123.08
2024-10-06T17:49:03.7288645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.24367,122.94
2024-10-06T17:50:03.7294246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.14567,123.68
2024-10-06T17:51:03.7366548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.14833,122.99
2024-10-06T17:52:03.7247471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.17787,122.89
2024-10-06T17:53:03.7265306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.05783,122.96
2024-10-06T17:54:03.7376518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.059,123.23
2024-10-06T17:55:03.7273430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.07607,122.94
2024-10-06T17:56:03.7268817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.19918,122.93
2024-10-06T17:57:03.7410391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.00917,122.7
2024-10-06T17:58:03.7316291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.14164,123.07
2024-10-06T17:59:03.7318059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.10267,123.24
2024-10-06T18:00:03.7314523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.13902,122.94
2024-10-06T18:01:03.7379340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.1295,122.72
2024-10-06T18:02:03.7343334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.98754,123.24
2024-10-06T18:03:03.7417567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.05083,123.01
2024-10-06T18:04:03.7315322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.07295,122.46
2024-10-06T18:05:03.7407577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.102,123.25
2024-10-06T18:06:03.7439634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.15417,122.91
2024-10-06T18:07:03.7347571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.92049,123.11
2024-10-06T18:08:03.7311885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.14754,123.09
2024-10-06T18:09:03.7349699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.12717,122.91
2024-10-06T18:10:03.7478504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.073,123.22
2024-10-06T18:11:03.7362480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.1482,123.03
2024-10-06T18:12:03.7396271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.04067,123.25
2024-10-06T18:13:03.7448079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.01533,123.14
2024-10-06T18:14:03.7347252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.92082,122.8
2024-10-06T18:15:03.7375180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.00283,122.62
2024-10-06T18:16:03.7400379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.032,123.11
2024-10-06T18:17:03.7486072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.93883,122.34
2024-10-06T18:18:03.7447144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.97836,122.33
2024-10-06T18:19:03.7479171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.98667,121.63
2024-10-06T18:20:03.7415453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.06,121.55
2024-10-06T18:21:03.7514828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.00867,122.22
2024-10-06T18:22:03.7453537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.07262,122.18
2024-10-06T18:23:03.7474876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.947,122.06
2024-10-06T18:24:03.7406262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.04672,122.22
2024-10-06T18:25:03.7397929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.95262,121.53
2024-10-06T18:26:03.7405599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.05883,122.4
2024-10-06T18:27:03.7455872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.13217,122.26
2024-10-06T18:28:03.7454738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.89051,119.65
2024-10-06T18:29:03.7494274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.20933,120.23
2024-10-06T18:30:03.7451736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.12328,120.18
2024-10-06T18:31:03.7428152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.09607,120.57
2024-10-06T18:32:03.7430723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.29267,119.86
2024-10-06T18:33:03.7568394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.19583,120.26
2024-10-06T18:34:03.7424533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.05574,120.24
2024-10-06T18:35:03.7575125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.17833,120.32
2024-10-06T18:36:03.7443875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.17443,119.96
2024-10-06T18:37:03.7578767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.1165,120.29
2024-10-06T18:38:03.7484736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.04344,120.09
2024-10-06T18:39:03.7507372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.11283,120.6
2024-10-06T18:40:03.7508479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.17717,120.08
2024-10-06T18:41:03.7560009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.1915,120.06
2024-10-06T18:42:03.7599266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.00685,117.97
2024-10-06T18:43:03.7533562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.27492,118.34
2024-10-06T18:44:03.7521896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.11,118.11
2024-10-06T18:45:03.7573833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.25383,118.49
2024-10-06T18:46:03.7582110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.17317,118.47
2024-10-06T18:47:03.7589588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.11567,118.45
2024-10-06T18:48:03.7616694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.1535,118.26
2024-10-06T18:49:03.7525680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.17115,118.33
2024-10-06T18:50:03.7571145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.0725,118.35
2024-10-06T18:51:03.7626317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.209,118.55
2024-10-06T18:52:03.7647835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.10467,118.91
2024-10-06T18:53:03.7673049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.17117,118.6
2024-10-06T18:54:03.7572703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.99787,119
2024-10-06T18:55:03.7597280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.08433,119.16
2024-10-06T18:56:03.7636868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.97617,118.98
2024-10-06T18:57:03.7714829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.02167,119.44
2024-10-06T18:58:03.7660117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.79016,119.09
2024-10-06T18:59:03.7665794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.3895,118.87
2024-10-06T19:00:03.7618874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.94967,119.13
2024-10-06T19:01:03.7745135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.08167,119.34
2024-10-06T19:02:03.7670035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.06672,118.76
2024-10-06T19:03:03.7683570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.11417,119.02
2024-10-06T19:04:03.7678529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.07115,119.06
2024-10-06T19:05:03.7741637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.22617,118.98
2024-10-06T19:06:03.7787939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.09933,119.41
2024-10-06T19:07:03.7816777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.12517,119.44
2024-10-06T19:08:03.7798377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.10229,119.09
2024-10-06T19:09:03.7749955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.17803,119.35
2024-10-06T19:10:03.7806238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.18983,119.23
2024-10-06T19:11:03.7739566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.16131,118.8
2024-10-06T19:12:03.7834628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.6695,120.3
2024-10-06T19:13:03.7722304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.15279,120.14
2024-10-06T19:14:03.7843496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.05783,120.24
2024-10-06T19:15:03.7735704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.21918,120.04
2024-10-06T19:16:03.7823022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.08467,120.16
2024-10-06T19:17:03.7745960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.10908,123.4
2024-10-06T19:18:03.7761300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.09483,123.92
2024-10-06T19:19:03.7891209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.04383,124.5
2024-10-06T19:20:03.7772652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.22295,124.17
2024-10-06T19:21:03.7772931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.204,123.82
2024-10-06T19:22:03.7865273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.172,123.78
2024-10-06T19:23:03.7884461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.13283,124.2
2024-10-06T19:24:03.7891771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.29183,124
2024-10-06T19:25:03.7833567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.06689,123.91
2024-10-06T19:26:03.7819528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.08525,123.98
2024-10-06T19:27:03.7822866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.1455,124.21
2024-10-06T19:28:03.7916305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.94617,123.79
2024-10-06T19:29:03.7811857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.99098,124.18
2024-10-06T19:30:03.7874672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.9705,123.97
2024-10-06T19:31:03.7852672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.99918,124.09
2024-10-06T19:32:03.7885484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.9275,124.01
2024-10-06T19:33:03.7942435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.04167,124.05
2024-10-06T19:34:03.7847488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.97311,124.06
2024-10-06T19:35:03.7919390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.936,123.87
2024-10-06T19:36:03.7857162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.93574,124
2024-10-06T19:37:03.7874224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.07483,123.75
2024-10-06T19:38:03.7866286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.95016,124.02
2024-10-06T19:39:03.7873195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.04333,124.49
2024-10-06T19:40:03.7873036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.91508,124.34
2024-10-06T19:41:03.7936150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.039,123.88
2024-10-06T19:42:03.7841334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.95115,124.03
2024-10-06T19:43:03.7920596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.05517,123.65
2024-10-06T19:44:03.7855777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.00393,124.33
2024-10-06T19:45:03.7939267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.945,124.19
2024-10-06T19:46:03.7890996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.96328,123.6
2024-10-06T19:47:03.7944879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.0365,123.97
2024-10-06T19:48:03.7899821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.94623,124.09
2024-10-06T19:49:03.7956463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.95183,124.48
2024-10-06T19:50:03.7930770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.9182,123.87
2024-10-06T19:51:03.7836515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.04066,124.23
2024-10-06T19:52:03.7895953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.05883,124.14
2024-10-06T19:53:03.7810455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.83247,125.65
2024-10-06T19:54:03.7834040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.92633,126.46
2024-10-06T19:55:03.7905631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.08883,125.46
2024-10-06T19:56:03.7947777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.99767,125.86
2024-10-06T19:57:03.7884124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.99393,126.17
2024-10-06T19:58:03.7927441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.05967,126.22
2024-10-06T19:59:03.7779427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.13426,126.55
2024-10-06T20:00:03.7974640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.09883,125.64
2024-10-06T20:01:03.7999253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.13283,125.76
2024-10-06T20:02:03.7834885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.09623,126.06
2024-10-06T20:03:03.7915152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.13333,125.9
2024-10-06T20:04:03.7831130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.10459,126.14
2024-10-06T20:05:03.7832115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.20617,126.41
2024-10-06T20:06:03.7944411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11417,126.2
2024-10-06T20:07:03.7875737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.21426,126.35
2024-10-06T20:08:03.7916121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.28683,126.16
2024-10-06T20:09:03.7943099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.13,126.18
2024-10-06T20:10:03.7929576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.21836,125.98
2024-10-06T20:11:03.7992304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.24867,126.66
2024-10-06T20:12:03.8042556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.28167,126.27
2024-10-06T20:13:03.8008696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.08656,126.17
2024-10-06T20:14:03.7978382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.06705,125.74
2024-10-06T20:15:03.7954201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.0541,126.08
2024-10-06T20:16:03.7944400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.04902,126.26
2024-10-06T20:17:03.7951921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.02467,125.83
2024-10-06T20:18:03.7965507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.0475,125.84
2024-10-06T20:19:03.7944277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.98131,125.96
2024-10-06T20:20:03.8026820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.9935,125.91
2024-10-06T20:21:03.8052786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.109,125.84
2024-10-06T20:22:03.8066882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.09317,125.96
2024-10-06T20:23:03.8034283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.06672,126.26
2024-10-06T20:24:03.7987755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11328,126.17
2024-10-06T20:25:03.8041041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.217,126
2024-10-06T20:26:03.8044595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11133,126.41
2024-10-06T20:27:03.8041552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.0441,125.99
2024-10-06T20:28:03.8021604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.12475,125.65
2024-10-06T20:29:03.7988842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.14,125.68
2024-10-06T20:30:03.8103105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.86917,125.71
2024-10-06T20:31:03.8079227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11279,125.79
2024-10-06T20:32:03.8076181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.13541,125.9
2024-10-06T20:33:03.8131114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.93383,126.18
2024-10-06T20:34:03.8066079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.01525,126.6
2024-10-06T20:35:03.8049063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.9877,125.5
2024-10-06T20:36:03.8102729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.96833,125.89
2024-10-06T20:37:03.8055884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.20279,125.83
2024-10-06T20:38:03.8065907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.94667,126.15
2024-10-06T20:39:03.8100275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.03017,126.07
2024-10-06T20:40:03.8182293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.97933,126.23
2024-10-06T20:41:03.8080409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.9941,126.29
2024-10-06T20:42:03.8117096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.96683,126.24
2024-10-06T20:43:03.8134281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.99733,126.24
2024-10-06T20:44:03.8053227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.08049,125.99
2024-10-06T20:45:03.8065410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.01133,125.81
2024-10-06T20:46:03.8021940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.09951,125.86
2024-10-06T20:47:03.8021613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.05098,126.13
2024-10-06T20:48:03.8077315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.08767,126.2
2024-10-06T20:49:03.8135111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11583,126.31
2024-10-06T20:50:03.8035382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.05361,125.71
2024-10-06T20:51:03.8100291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.18533,125.81
2024-10-06T20:52:03.8000074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.90721,125.88
2024-10-06T20:53:03.8141482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.18683,125.9
2024-10-06T20:54:03.8097498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.1159,125.65
2024-10-06T20:55:03.8123183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.09083,126.09
2024-10-06T20:56:03.8141300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.025,126.2
2024-10-06T20:57:03.8120643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.96951,125.93
2024-10-06T20:58:03.8150939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.25183,126.07
2024-10-06T20:59:03.8138453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.04492,125.96
2024-10-06T21:00:03.8047294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.03623,126.48
2024-10-06T21:01:03.8107162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11733,126.46
2024-10-06T21:02:03.8123911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.01867,125.75
2024-10-06T21:03:03.8087050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.19492,126.11
2024-10-06T21:04:03.8099942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.12367,126.12
2024-10-06T21:05:03.8070641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11115,126.48
2024-10-06T21:06:03.8205243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.07667,126.02
2024-10-06T21:07:03.8158910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11787,125.77
2024-10-06T21:08:03.8119864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.16246,125.91
2024-10-06T21:09:03.8109149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.03623,125.08
2024-10-06T21:10:03.8236362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.07417,125.04
2024-10-06T21:11:03.8082895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.07951,125.44
2024-10-06T21:12:03.8171474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.0525,125.18
2024-10-06T21:13:03.8130836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.10689,125.08
2024-10-06T21:14:03.8186364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.924,125.06
2024-10-06T21:15:03.8191528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.23983,125.08
2024-10-06T21:16:03.8181800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.95541,124.85
2024-10-06T21:17:03.8222004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.20567,124.88
2024-10-06T21:18:03.8215879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.22902,124.8
2024-10-06T21:19:03.8206266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.0541,125.43
2024-10-06T21:20:03.8139363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.07131,125.3
2024-10-06T21:21:03.8114705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.1777,125.3
2024-10-06T21:22:03.8080670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.09197,125.37
2024-10-06T21:23:03.8137951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.02367,125.63
2024-10-06T21:24:03.8228568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.10417,125.29
2024-10-06T21:25:03.8135891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.12082,125.24
2024-10-06T21:26:03.8129230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.11885,124.84
2024-10-06T21:27:03.8137961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.11617,124.91
2024-10-06T21:28:03.8214626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.96717,125.29
2024-10-06T21:29:03.8163335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.28082,125.05
2024-10-06T21:30:03.8238975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.77934,122.78
2024-10-06T21:31:03.8196386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.06541,122.18
2024-10-06T21:32:03.8161283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.05246,121.7
2024-10-06T21:33:03.8235595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.96483,122.07
2024-10-06T21:34:03.8240828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.91883,122.13
2024-10-06T21:35:03.8238362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.16836,122.19
2024-10-06T21:36:03.8272997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.944,122.44
2024-10-06T21:37:03.8341180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.16067,122.1
2024-10-06T21:38:03.8246674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.86705,122.47
2024-10-06T21:39:03.8288686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.95267,121.96
2024-10-06T21:40:03.8330752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.90833,122.53
2024-10-06T21:41:03.8275908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.98213,121.84
2024-10-06T21:42:03.8418651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.86683,122.07
2024-10-06T21:43:03.8266984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.40172,125.36
2024-10-06T21:44:03.8312366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.56216,125.44
2024-10-06T21:45:03.8295962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.61885,123.21
2024-10-06T21:46:03.8349510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.02283,123.97
2024-10-06T21:47:03.8356772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.923,123.57
2024-10-06T21:48:03.8356085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.01639,124.25
2024-10-06T21:49:03.8423687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.1225,123.64
2024-10-06T21:50:03.8361478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.16623,124.45
2024-10-06T21:51:03.8384967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.08033,123.97
2024-10-06T21:52:03.8470155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.146,123.62
2024-10-06T21:53:03.8388515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.09082,124.51
2024-10-06T21:54:03.8332433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.05754,124.46
2024-10-06T21:55:03.8381884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.86633,123.66
2024-10-06T21:56:03.8381971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.22967,124.64
2024-10-06T21:57:03.8341951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.1177,124.03
2024-10-06T21:58:03.8380213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.01383,123.11
2024-10-06T21:59:03.8489142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.17216,123.59
2024-10-06T22:00:03.8364859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.74721,121.96
2024-10-06T22:01:03.8386236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.01083,122.45
2024-10-06T22:02:03.8443879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.18583,122.26
2024-10-06T22:03:03.8521447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.04767,121.93
2024-10-06T22:04:03.8390346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.04049,121.89
2024-10-06T22:05:03.8506633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.35816,122.94
2024-10-06T22:06:03.8417842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.96508,121.68
2024-10-06T22:07:03.8524335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.8085,121.75
2024-10-06T22:08:03.8480063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.42328,121.7
2024-10-06T22:09:03.8487601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.92067,122.47
2024-10-06T22:10:03.8507343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.15067,122.01
2024-10-06T22:11:03.8409933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.21557,122.35
2024-10-06T22:12:03.8553316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.38466,123.43
2024-10-06T22:13:03.8451757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.24049,123.09
2024-10-06T22:14:03.8492739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.26317,123.02
2024-10-06T22:15:03.8469029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.08309,125.38
2024-10-06T22:16:03.8561655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.32683,125.95
2024-10-06T22:17:03.8495826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.14656,125.79
2024-10-06T22:18:03.8443593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.10525,126.07
2024-10-06T22:19:03.8538175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.10667,126.12
2024-10-06T22:20:03.8476801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.87639,126.34
2024-10-06T22:21:03.8500021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.18533,125.69
2024-10-06T22:22:03.8491316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.16328,126.53
2024-10-06T22:23:03.8551530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.04517,126.54
2024-10-06T22:24:03.8547733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.0982,126.25
2024-10-06T22:25:03.8614586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.06933,126.18
2024-10-06T22:26:03.8590331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.21525,125.49
2024-10-06T22:27:03.8551433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.32492,126.03
2024-10-06T22:28:03.8571265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.81816,127.3
2024-10-06T22:29:03.8530165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.10589,144.8
2024-10-06T22:30:03.8605346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.56906,170.15
2024-10-06T22:31:03.8523794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.18246,191.74
2024-10-06T22:32:03.8519403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.50809,196.85
2024-10-06T22:33:03.8536527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.42735,196.7
2024-10-06T22:34:03.8605160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.5225,195.2
2024-10-06T22:35:03.8490065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.71183,199.8
2024-10-06T22:36:03.8497282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.4702,202.37
2024-10-06T22:37:03.8511429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.414,201.41
2024-10-06T22:38:03.8610695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.43586,209.11
2024-10-06T22:39:03.8544802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.70953,196.05
2024-10-06T22:40:03.8566216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.70327,178
2024-10-06T22:41:03.8661859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.16035,183.63
2024-10-06T22:42:03.8513105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.64789,202.38
2024-10-06T22:43:03.8564482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.24212,219.25
2024-10-06T22:44:03.8586794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.1157,228.2
2024-10-06T22:45:03.8547048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.14804,231.6
2024-10-06T22:46:03.8633148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.5025,232.88
2024-10-06T22:47:03.8553388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.46115,231.69
2024-10-06T22:48:03.8735046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.38149,232.84
2024-10-06T22:49:03.8613024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.33346,255.82
2024-10-06T22:50:03.8693621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.57889,294.98
2024-10-06T22:51:03.8656259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.54808,320.95
2024-10-06T22:52:03.8664021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.43597,340.16
2024-10-06T22:53:03.8608433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.80285,354.42
2024-10-06T22:54:03.8567514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.75402,1.31
2024-10-06T22:55:03.8661531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.25883,0.94
2024-10-06T22:56:03.8642911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.78836,0.41
2024-10-06T22:57:03.8685788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.08967,1.92
2024-10-06T22:58:03.8731416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.84433,3.51
2024-10-06T22:59:03.8697199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.04098,4.63
2024-10-06T23:00:03.8620112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.81492,4.88
2024-10-06T23:01:03.8674482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.67433,4.27
2024-10-06T23:02:03.8633448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.5577,5.42
2024-10-06T23:03:03.8700646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.19783,9.04
2024-10-06T23:04:03.8759279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.34783,11.62
2024-10-06T23:05:03.8719337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.689,41.98
2024-10-06T23:06:03.8811387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.27373,123.92
2024-10-06T23:07:03.8713665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.64066,184.93
2024-10-06T23:08:03.8654055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.53579,230.33
2024-10-06T23:09:03.8681218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98509,245.84
2024-10-06T23:10:03.8751075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.25732,247.24
2024-10-06T23:11:03.8700188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.91182,252.41
2024-10-06T23:12:03.8756457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.394,253.47
2024-10-06T23:13:03.8696799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.52181,251.44
2024-10-06T23:14:03.8719792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.32617,248.97
2024-10-06T23:15:03.8704684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.34115,247.72
2024-10-06T23:16:03.8777103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.61718,245.03
2024-10-06T23:17:03.8783851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96017,241.11
2024-10-06T23:18:03.8754878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.55278,238.53
2024-10-06T23:19:03.8796017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.30467,235.77
2024-10-06T23:20:03.8756638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.66082,234.01
2024-10-06T23:21:03.8747266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.24754,232.52
2024-10-06T23:22:03.8652489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.9918,231.51
2024-10-06T23:23:03.8785628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.27433,228.98
2024-10-06T23:24:03.8807275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.344,227.36
2024-10-06T23:25:03.8707415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.54476,225.14
2024-10-06T23:26:03.8769464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.36468,221.1
2024-10-06T23:27:03.8789216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.32949,217.98
2024-10-06T23:28:03.8728343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.08426,216.44
2024-10-06T23:29:03.8791615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.86217,215.08
2024-10-06T23:30:03.8711388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.67885,212.33
2024-10-06T23:31:03.8762876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.93333,209.53
2024-10-06T23:32:03.8765289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.01233,206.55
2024-10-06T23:33:03.8765055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.05852,203.81
2024-10-06T23:34:03.8814851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.7585,201.98
2024-10-06T23:35:03.8803643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.64541,201.51
2024-10-06T23:36:03.8824360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.1805,200.68
2024-10-06T23:37:03.8882847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.10783,199.87
2024-10-06T23:38:03.8887666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.19984,198.29
2024-10-06T23:39:03.8804872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.18197,196.06
2024-10-06T23:40:03.8876914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.298,196.78
2024-10-06T23:41:03.8867310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.70852,198.77
2024-10-06T23:42:03.8959707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.47767,199.83
2024-10-06T23:43:03.8877339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.67049,199.16
2024-10-06T23:44:03.8954240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.36933,198.13
2024-10-06T23:45:03.8848021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.85967,197.78
2024-10-06T23:46:03.8894576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.43317,196.88
2024-10-06T23:47:03.8835935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.41934,195.94
2024-10-06T23:48:03.8851612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.29633,196.57
2024-10-06T23:49:03.8953381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.78733,197
2024-10-06T23:50:03.8923978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.78328,195.89
2024-10-06T23:51:03.8880506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.01869,194.45
2024-10-06T23:52:03.8837571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.53393,194.95
2024-10-06T23:53:03.8926404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.17984,197.27
2024-10-06T23:54:03.8929174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.50567,197.38
2024-10-06T23:55:03.8819397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.62066,197.64
2024-10-06T23:56:03.8895903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.75233,198.08
2024-10-06T23:57:03.8817205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.25689,198.24
2024-10-06T23:58:03.8903096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.20967,198.09
2024-10-06T23:59:03.8835478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.31459,196.63