ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-10-06T00:00:06.3882911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.15081,146.8
2024-10-06T00:01:06.4014768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.33667,146.7
2024-10-06T00:02:06.4014603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13115,147.4
2024-10-06T00:03:06.3928085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.92131,147.5
2024-10-06T00:04:06.3913627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23279,147.8
2024-10-06T00:05:06.3956458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.295,147.1
2024-10-06T00:06:06.3912569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.29016,147.1
2024-10-06T00:07:06.3976632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.99334,147.3
2024-10-06T00:08:06.3982942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.28333,146.4
2024-10-06T00:09:06.3941122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.09016,148.1
2024-10-06T00:10:06.3977428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.21167,146.3
2024-10-06T00:11:06.3998422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.295,147.5
2024-10-06T00:12:06.3999696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.16667,147.1
2024-10-06T00:13:06.4037392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.225,147.3
2024-10-06T00:14:06.4103222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22,146.8
2024-10-06T00:15:06.4110055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.375,147.3
2024-10-06T00:16:06.3998967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.06393,146
2024-10-06T00:17:06.4011877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.19833,145.8
2024-10-06T00:18:06.4062033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.195,146.2
2024-10-06T00:19:06.4098897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.21833,145.9
2024-10-06T00:20:06.4115596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.19499,147.3
2024-10-06T00:21:06.4130330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.15,146.8
2024-10-06T00:22:06.4134597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.24167,146.1
2024-10-06T00:23:06.4179575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.32,147.3
2024-10-06T00:24:06.4106974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.25075,150.3
2024-10-06T00:25:06.4178003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.205,149.6
2024-10-06T00:26:06.4191155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.23834,148.7
2024-10-06T00:27:06.4149028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.06066,149.3
2024-10-06T00:28:06.4201993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.075,148.5
2024-10-06T00:29:06.4178407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.18688,149.1
2024-10-06T00:30:06.4116076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.94098,149.4
2024-10-06T00:31:06.4089823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.14754,149.3
2024-10-06T00:32:06.4202241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.22334,148.7
2024-10-06T00:33:06.4195033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.87705,149
2024-10-06T00:34:06.4031018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.23934,149
2024-10-06T00:35:06.4058181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.24833,149.2
2024-10-06T00:36:06.4075175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.31333,148.6
2024-10-06T00:37:06.4067677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.08525,149.9
2024-10-06T00:38:06.4205535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.085,149.3
2024-10-06T00:39:06.4162167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.21147,149.7
2024-10-06T00:40:06.4081055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.12951,149
2024-10-06T00:41:06.4126654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.205,148.8
2024-10-06T00:42:06.4210373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.97667,149.2
2024-10-06T00:43:06.4145464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.17869,149.2
2024-10-06T00:44:06.4127877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.10984,149
2024-10-06T00:45:06.4140840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.055,149.2
2024-10-06T00:46:06.4228898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.335,148.8
2024-10-06T00:47:06.4175142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.01967,149.2
2024-10-06T00:48:06.4188264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.53833,150
2024-10-06T00:49:06.4247879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.99833,149.6
2024-10-06T00:50:06.4246437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.24098,150.1
2024-10-06T00:51:06.4273938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.25667,150.4
2024-10-06T00:52:06.4213173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.11639,150.5
2024-10-06T00:53:06.4236507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18,149.5
2024-10-06T00:54:06.4218629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.32131,150.3
2024-10-06T00:55:06.4300065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.01333,150.2
2024-10-06T00:56:06.4198226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.47049,150.3
2024-10-06T00:57:06.4265146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.94,150
2024-10-06T00:58:06.4380298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.30333,150.7
2024-10-06T00:59:06.4331933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.25082,150.3
2024-10-06T01:00:06.4350373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.345,149.7
2024-10-06T01:01:06.4345879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.13279,150.1
2024-10-06T01:02:06.4349936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.33167,149.9
2024-10-06T01:03:06.4281374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18525,149.7
2024-10-06T01:04:06.4391024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.47833,150.4
2024-10-06T01:05:06.4293803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.02295,149.8
2024-10-06T01:06:06.4375151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.24666,150.1
2024-10-06T01:07:06.4365995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.09344,149.9
2024-10-06T01:08:06.4363475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.04426,149.5
2024-10-06T01:09:06.4339732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.9,149.2
2024-10-06T01:10:06.4318448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.07049,149.5
2024-10-06T01:11:06.4371969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.19167,148.5
2024-10-06T01:12:06.4438635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.06167,149.6
2024-10-06T01:13:06.4434774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.02787,149
2024-10-06T01:14:06.4304729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.0541,148.8
2024-10-06T01:15:06.4401150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.21,148.6
2024-10-06T01:16:06.4330626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.06721,148.7
2024-10-06T01:17:06.4394582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.14,149
2024-10-06T01:18:06.4324640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.08033,149.3
2024-10-06T01:19:06.4375369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.135,148.8
2024-10-06T01:20:06.4459074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.15333,149.3
2024-10-06T01:21:06.4406805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.24754,149.2
2024-10-06T01:22:06.4465232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.97999,149.8
2024-10-06T01:23:06.4361045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.29016,149.5
2024-10-06T01:24:06.4388414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.98667,148.7
2024-10-06T01:25:06.4425575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.00166,148.7
2024-10-06T01:26:06.4450979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.3117,146.4
2024-10-06T01:27:06.4360890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.9623,146.9
2024-10-06T01:28:06.4323169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.03443,147.2
2024-10-06T01:29:06.4435604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.09,147.3
2024-10-06T01:30:06.4368920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.86885,147.3
2024-10-06T01:31:06.4333931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.01639,147.7
2024-10-06T01:32:06.4474306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.02,147.1
2024-10-06T01:33:06.4400023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.9,147.2
2024-10-06T01:34:06.4456490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08167,147.3
2024-10-06T01:35:06.4364901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.89836,147.4
2024-10-06T01:36:06.4422302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.11166,146.9
2024-10-06T01:37:06.4393105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.99508,147
2024-10-06T01:38:06.4448000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.02167,147.2
2024-10-06T01:39:06.4425812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.99016,147.2
2024-10-06T01:40:06.4448063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00833,147.2
2024-10-06T01:41:06.4492503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.195,147.2
2024-10-06T01:42:06.4446119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.16721,147.1
2024-10-06T01:43:06.4373747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08525,147.3
2024-10-06T01:44:06.4443821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.28667,146.9
2024-10-06T01:45:06.4499652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.25667,146.3
2024-10-06T01:46:06.4367372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.18197,147
2024-10-06T01:47:06.4455453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08667,146.7
2024-10-06T01:48:06.4422127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.33115,147.6
2024-10-06T01:49:06.4458190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.235,147.2
2024-10-06T01:50:06.4502511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22,147.8
2024-10-06T01:51:06.4480108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07541,147
2024-10-06T01:52:06.4486553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.16833,147.9
2024-10-06T01:53:06.4515603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.25833,147.1
2024-10-06T01:54:06.4450952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07541,147
2024-10-06T01:55:06.4526177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23,146.5
2024-10-06T01:56:06.4494831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.03279,147.4
2024-10-06T01:57:06.4510359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23501,147.3
2024-10-06T01:58:06.4521860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05834,147.1
2024-10-06T01:59:06.4438624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.9918,147.9
2024-10-06T02:00:06.4470078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.97667,147.2
2024-10-06T02:01:06.4436810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.97377,147.1
2024-10-06T02:02:06.4451752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.20334,145.8
2024-10-06T02:03:06.4532553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.02833,146.6
2024-10-06T02:04:06.4527178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.02951,147.2
2024-10-06T02:05:06.4548780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.91334,147.7
2024-10-06T02:06:06.4579191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.82667,147
2024-10-06T02:07:06.4469961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.27049,146.9
2024-10-06T02:08:06.4505024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13333,147.6
2024-10-06T02:09:06.4570879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23833,147.9
2024-10-06T02:10:06.4454658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.83114,147.4
2024-10-06T02:11:06.4577787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.18667,147.9
2024-10-06T02:12:06.4569924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.06721,146.5
2024-10-06T02:13:06.4565914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.24427,147.4
2024-10-06T02:14:06.4470087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.04262,147.6
2024-10-06T02:15:06.4559137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.99333,147.2
2024-10-06T02:16:06.4657586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.25,147.2
2024-10-06T02:17:06.4664748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00666,147.1
2024-10-06T02:18:06.4611226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.90161,145.9
2024-10-06T02:19:06.4551612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.86062,144.6
2024-10-06T02:20:06.4603862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.41506,141.3
2024-10-06T02:21:06.4557738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02787,141.8
2024-10-06T02:22:06.4536552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.96574,150.1
2024-10-06T02:23:06.4533492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.9541,150.3
2024-10-06T02:24:06.4643247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.00833,151
2024-10-06T02:25:06.4565667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.0836,149.3
2024-10-06T02:26:06.4624265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.9,150.1
2024-10-06T02:27:06.4684889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.92833,149.7
2024-10-06T02:28:06.4625247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.52788,149.6
2024-10-06T02:29:06.4614282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.42293,144.4
2024-10-06T02:30:06.4685028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.05167,144.8
2024-10-06T02:31:06.4723134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.515,146.1
2024-10-06T02:32:06.4682942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.88361,146
2024-10-06T02:33:06.4722026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.12166,145.1
2024-10-06T02:34:06.4708552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.07541,145
2024-10-06T02:35:06.4675895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.10656,145.3
2024-10-06T02:36:06.4681982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.13666,144.8
2024-10-06T02:37:06.4745285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.14833,145.6
2024-10-06T02:38:06.4736923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.1164,144.5
2024-10-06T02:39:06.4796724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.01167,145.2
2024-10-06T02:40:06.4775776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.99836,145
2024-10-06T02:41:06.4773552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.07213,144.7
2024-10-06T02:42:06.4763505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.26557,145
2024-10-06T02:43:06.4790971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.115,145.8
2024-10-06T02:44:06.4748565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.1377,144.8
2024-10-06T02:45:06.4840824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.115,144.9
2024-10-06T02:46:06.4801312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.26393,145.1
2024-10-06T02:47:06.4847315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.34833,145.2
2024-10-06T02:48:06.4708460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.94098,145
2024-10-06T02:49:06.4726570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.33,145.3
2024-10-06T02:50:06.4812441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.235,145.5
2024-10-06T02:51:06.4787452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.25902,144.8
2024-10-06T02:52:06.4822255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.32667,144.6
2024-10-06T02:53:06.4824596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.97667,145
2024-10-06T02:54:06.4777451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.03606,145.9
2024-10-06T02:55:06.4859128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.18333,145
2024-10-06T02:56:06.4760143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.20328,144.9
2024-10-06T02:57:06.4769271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.01167,145.4
2024-10-06T02:58:06.4843091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.07167,145
2024-10-06T02:59:06.4753239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.18361,144.7
2024-10-06T03:00:06.4848172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.00167,144.5
2024-10-06T03:01:06.4764143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.15245,144.8
2024-10-06T03:02:06.4824453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.36667,145
2024-10-06T03:03:06.4756459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.09508,145.1
2024-10-06T03:04:06.4818468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.375,145.8
2024-10-06T03:05:06.4810984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.15902,145.7
2024-10-06T03:06:06.4890394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.38668,147.3
2024-10-06T03:07:06.4831049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.60492,147.4
2024-10-06T03:08:06.4917918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.45167,146.8
2024-10-06T03:09:06.4778305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.11967,147.3
2024-10-06T03:10:06.4815931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.19,147
2024-10-06T03:11:06.4874156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.14667,146.5
2024-10-06T03:12:06.4920049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.10833,147.6
2024-10-06T03:13:06.4927945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.96667,146.9
2024-10-06T03:14:06.4818420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.28852,146.9
2024-10-06T03:15:06.4856693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.91167,147.5
2024-10-06T03:16:06.4845431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.32131,146.6
2024-10-06T03:17:06.4946141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.06833,146.9
2024-10-06T03:18:06.4822478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.15902,146.4
2024-10-06T03:19:06.4988021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.99333,146.1
2024-10-06T03:20:06.4992159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.14667,146.1
2024-10-06T03:21:06.4938440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.32295,146.8
2024-10-06T03:22:06.4864222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.83278,146.2
2024-10-06T03:23:06.4892403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.265,146.5
2024-10-06T03:24:06.4955637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.58494,149.4
2024-10-06T03:25:06.4837067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.90819,149.5
2024-10-06T03:26:06.4929965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.97667,148.4
2024-10-06T03:27:06.4917781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.33606,148.7
2024-10-06T03:28:06.4853070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.97049,149.1
2024-10-06T03:29:06.4928212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.43167,149.6
2024-10-06T03:30:06.4847179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.04426,150.3
2024-10-06T03:31:06.4918047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.07,149.3
2024-10-06T03:32:06.5003047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.22833,149.6
2024-10-06T03:33:06.4989120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.25574,150.4
2024-10-06T03:34:06.4876400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.33115,150
2024-10-06T03:35:06.4981453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.01667,150.9
2024-10-06T03:36:06.4975904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.16885,150.4
2024-10-06T03:37:06.4893434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.12131,149.7
2024-10-06T03:38:06.4862530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.99344,150.2
2024-10-06T03:39:06.4987514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.58167,150
2024-10-06T03:40:06.4925097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.82294,151.3
2024-10-06T03:41:06.5100975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.15666,150.1
2024-10-06T03:42:06.5022942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.1082,150.8
2024-10-06T03:43:06.5038424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.21334,149.1
2024-10-06T03:44:06.5074311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19001,149.7
2024-10-06T03:45:06.5001172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.85574,150.5
2024-10-06T03:46:06.5040756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.10667,150.2
2024-10-06T03:47:06.5048426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.03334,149.8
2024-10-06T03:48:06.5056275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.235,149.7
2024-10-06T03:49:06.4977506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.12623,149.6
2024-10-06T03:50:06.5019086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.95833,150
2024-10-06T03:51:06.5028727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.2,150.6
2024-10-06T03:52:06.5005401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.16885,150.5
2024-10-06T03:53:06.5054589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.025,149.7
2024-10-06T03:54:06.5110471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.17,150.8
2024-10-06T03:55:06.5116115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.125,150.1
2024-10-06T03:56:06.5067702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.11639,150.2
2024-10-06T03:57:06.5031426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.80669,145.9
2024-10-06T03:58:06.5143813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.26834,147.1
2024-10-06T03:59:06.5000726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.17705,147.7
2024-10-06T04:00:06.5101736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13334,147.7
2024-10-06T04:01:06.5095855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.09672,147.3
2024-10-06T04:02:06.5045421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.17869,147.2
2024-10-06T04:03:06.5028972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.10656,146.8
2024-10-06T04:04:06.5039547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22167,147.2
2024-10-06T04:05:06.5054730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05333,146.8
2024-10-06T04:06:06.5167926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.25333,146.9
2024-10-06T04:07:06.5097892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05901,147.8
2024-10-06T04:08:06.5072589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.02623,147
2024-10-06T04:09:06.5206481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.21667,147.3
2024-10-06T04:10:06.5165511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.17869,146.4
2024-10-06T04:11:06.5127349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.12295,147.5
2024-10-06T04:12:06.5142259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.055,147.9
2024-10-06T04:13:06.5133795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.39836,147.3
2024-10-06T04:14:06.5172438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.98167,147.9
2024-10-06T04:15:06.5133659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.26557,147.9
2024-10-06T04:16:06.5107383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.18197,147
2024-10-06T04:17:06.5152623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.17,146.7
2024-10-06T04:18:06.5100859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.04918,146.7
2024-10-06T04:19:06.5173053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.28667,146.8
2024-10-06T04:20:06.5134578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00328,147.2
2024-10-06T04:21:06.5203630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.14,148
2024-10-06T04:22:06.5103595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.15082,147.1
2024-10-06T04:23:06.5211932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.12,147
2024-10-06T04:24:06.5255071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.26833,146.7
2024-10-06T04:25:06.5140347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23935,145.7
2024-10-06T04:26:06.5213868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.14499,145.1
2024-10-06T04:27:06.5261568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.23833,145.6
2024-10-06T04:28:06.5144979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.19344,145.9
2024-10-06T04:29:06.5148547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.13667,145.5
2024-10-06T04:30:06.5145317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.05082,145.7
2024-10-06T04:31:06.5262633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.23667,144.9
2024-10-06T04:32:06.5173120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.29672,145.1
2024-10-06T04:33:06.5195134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.19,145.2
2024-10-06T04:34:06.5237240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.90333,145.8
2024-10-06T04:35:06.5301940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.27833,144.6
2024-10-06T04:36:06.5217265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.15738,145.3
2024-10-06T04:37:06.5250172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.23333,146.1
2024-10-06T04:38:06.5285208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.09833,145
2024-10-06T04:39:06.5265730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.23606,145.1
2024-10-06T04:40:06.5216880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.02131,144.6
2024-10-06T04:41:06.5338414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.14833,145
2024-10-06T04:42:06.5263230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.24754,145.4
2024-10-06T04:43:06.5337545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.13,145.1
2024-10-06T04:44:06.5340673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.165,145.3
2024-10-06T04:45:06.5337134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.20492,145.1
2024-10-06T04:46:06.5284872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.17541,145.8
2024-10-06T04:47:06.5212995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.30328,145.1
2024-10-06T04:48:06.5159827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.1918,146
2024-10-06T04:49:06.5276501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.05333,145.1
2024-10-06T04:50:06.5225059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.22459,145.6
2024-10-06T04:51:06.5218232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.42623,145.6
2024-10-06T04:52:06.5292006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.24,145.2
2024-10-06T04:53:06.5196348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.23279,144.9
2024-10-06T04:54:06.5189717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.07049,145.7
2024-10-06T04:55:06.5256249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.33,145.1
2024-10-06T04:56:06.5247094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.02951,144.6
2024-10-06T04:57:06.5292906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.45,145.5
2024-10-06T04:58:06.5230680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.15246,144.6
2024-10-06T04:59:06.5217599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.11312,145.6
2024-10-06T05:00:06.5179489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.44426,147.3
2024-10-06T05:01:06.5277061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.1,147.7
2024-10-06T05:02:06.5233475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.1541,147.8
2024-10-06T05:03:06.5214790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.47541,148.5
2024-10-06T05:04:06.5205124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11639,148.3
2024-10-06T05:05:06.5353346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.345,148.2
2024-10-06T05:06:06.5314291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.26066,148.9
2024-10-06T05:07:06.5272027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.31147,148.3
2024-10-06T05:08:06.5246522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21803,148.5
2024-10-06T05:09:06.5311791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.16333,148
2024-10-06T05:10:06.5312410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.14833,147.8
2024-10-06T05:11:06.5360288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.33833,147.8
2024-10-06T05:12:06.5239354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.25246,147.1
2024-10-06T05:13:06.5364007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.19833,147.8
2024-10-06T05:14:06.5357301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.3541,147.8
2024-10-06T05:15:06.5241979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.1082,148.5
2024-10-06T05:16:06.5360063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.15167,147.3
2024-10-06T05:17:06.5360943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.26667,148.3
2024-10-06T05:18:06.5324109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.27705,148.4
2024-10-06T05:19:06.5321726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21476,148.3
2024-10-06T05:20:06.5367322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.97833,147.8
2024-10-06T05:21:06.5353153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21639,148.1
2024-10-06T05:22:06.5296026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.13607,148.1
2024-10-06T05:23:06.5274103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.90655,149.2
2024-10-06T05:24:06.5370073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.32333,147.9
2024-10-06T05:25:06.5389604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.17667,148
2024-10-06T05:26:06.5340522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.27705,148.2
2024-10-06T05:27:06.5386720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22833,147.6
2024-10-06T05:28:06.5437311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.05333,148.8
2024-10-06T05:29:06.5285393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03278,147.9
2024-10-06T05:30:06.5332784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18,147.9
2024-10-06T05:31:06.5358727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.16167,147.3
2024-10-06T05:32:06.5301191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.06557,148.1
2024-10-06T05:33:06.5373430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.42332,148.4
2024-10-06T05:34:06.5386811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22001,148.4
2024-10-06T05:35:06.5406983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.82,146.8
2024-10-06T05:36:06.5350472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.20983,147.8
2024-10-06T05:37:06.5419675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08667,146.7
2024-10-06T05:38:06.5432183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.14999,147.1
2024-10-06T05:39:06.5434273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.17999,146.4
2024-10-06T05:40:06.5446654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.09,147.1
2024-10-06T05:41:06.5346079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.11803,147.9
2024-10-06T05:42:06.5353303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.25,146.9
2024-10-06T05:43:06.5372059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.21167,147
2024-10-06T05:44:06.5419196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.16,146.9
2024-10-06T05:45:06.5454897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.24833,147.2
2024-10-06T05:46:06.5459953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.01,147
2024-10-06T05:47:06.5343200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.19508,147.2
2024-10-06T05:48:06.5421991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.02,148.8
2024-10-06T05:49:06.5381682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.10492,148.8
2024-10-06T05:50:06.5513250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.12833,148.4
2024-10-06T05:51:06.5398618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22787,148.7
2024-10-06T05:52:06.5475030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21833,148.7
2024-10-06T05:53:06.5514839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03667,148.7
2024-10-06T05:54:06.5443446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.31803,148
2024-10-06T05:55:06.5496307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.095,148.2
2024-10-06T05:56:06.5520768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.14167,148
2024-10-06T05:57:06.5413729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11639,148.2
2024-10-06T05:58:06.5504261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22667,148.2
2024-10-06T05:59:06.5502564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.02295,148
2024-10-06T06:00:06.5413883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.23279,148.6
2024-10-06T06:01:06.5499724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08667,147.7
2024-10-06T06:02:06.5468021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.16394,148.1
2024-10-06T06:03:06.5543855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.145,148
2024-10-06T06:04:06.5523525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.1377,148.4
2024-10-06T06:05:06.5570796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.95333,148.6
2024-10-06T06:06:06.5457489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.41639,147.4
2024-10-06T06:07:06.5415485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08361,147.8
2024-10-06T06:08:06.5571288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.285,148.2
2024-10-06T06:09:06.5508138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.9918,147.6
2024-10-06T06:10:06.5601144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.41165,148.7
2024-10-06T06:11:06.5555060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.04918,149.1
2024-10-06T06:12:06.5564978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.005,148.7
2024-10-06T06:13:06.5638353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.055,148.2
2024-10-06T06:14:06.5544652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.0541,147.9
2024-10-06T06:15:06.5561052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.39167,148.1
2024-10-06T06:16:06.5581450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.15667,148
2024-10-06T06:17:06.5595222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.92,148.4
2024-10-06T06:18:06.5513507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.32295,147.7
2024-10-06T06:19:06.5632481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.955,147.7
2024-10-06T06:20:06.5578059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.23115,148.9
2024-10-06T06:21:06.5651947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.29,148.5
2024-10-06T06:22:06.5669220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.32167,148.3
2024-10-06T06:23:06.5625030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.87049,147.1
2024-10-06T06:24:06.5703482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07333,147.1
2024-10-06T06:25:06.5566708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.24426,147.3
2024-10-06T06:26:06.5677298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.31333,147.6
2024-10-06T06:27:06.5638665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.15246,147.5
2024-10-06T06:28:06.5582097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.59344,148.2
2024-10-06T06:29:06.5685352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.12167,147
2024-10-06T06:30:06.5701059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.15167,146.1
2024-10-06T06:31:06.5753778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22167,147.1
2024-10-06T06:32:06.5727772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.20984,147.1
2024-10-06T06:33:06.5688923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.97541,147.3
2024-10-06T06:34:06.5769162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.32667,147.7
2024-10-06T06:35:06.5763499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.99672,147.2
2024-10-06T06:36:06.5652188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.0623,146.9
2024-10-06T06:37:06.5788229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.215,147.3
2024-10-06T06:38:06.5674660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.15247,146.6
2024-10-06T06:39:06.5697935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.16833,148
2024-10-06T06:40:06.5800320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.92166,146.9
2024-10-06T06:41:06.5676925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.2459,147.8
2024-10-06T06:42:06.5767080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.06333,146.7
2024-10-06T06:43:06.5655281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.03115,147.5
2024-10-06T06:44:06.5653842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.12131,147.3
2024-10-06T06:45:06.5742353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.205,146.8
2024-10-06T06:46:06.5741125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.01148,147.1
2024-10-06T06:47:06.5775139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.17667,147.7
2024-10-06T06:48:06.5745346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.11475,146.7
2024-10-06T06:49:06.5744962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05246,147.6
2024-10-06T06:50:06.5714505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.93935,147.1
2024-10-06T06:51:06.5846727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08333,146.4
2024-10-06T06:52:06.5775036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.06066,146.7
2024-10-06T06:53:06.5864901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.14834,146.6
2024-10-06T06:54:06.5826165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.95738,147.3
2024-10-06T06:55:06.5790671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.11148,146.9
2024-10-06T06:56:06.5853909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.16333,147.3
2024-10-06T06:57:06.5777633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07705,146.7
2024-10-06T06:58:06.5820590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.15333,147.1
2024-10-06T06:59:06.5801294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05738,147.5
2024-10-06T07:00:06.5772190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.44591,148.1
2024-10-06T07:01:06.5837933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.995,147.5
2024-10-06T07:02:06.5877773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.11667,147.5
2024-10-06T07:03:06.5842410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.31967,146.9
2024-10-06T07:04:06.5766893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13279,146.9
2024-10-06T07:05:06.5882229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22833,148.4
2024-10-06T07:06:06.5801359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08852,146.4
2024-10-06T07:07:06.5859520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.8584,144.3
2024-10-06T07:08:06.5842932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.12623,143.6
2024-10-06T07:09:06.5832583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.04262,144.1
2024-10-06T07:10:06.5818879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.95246,143.9
2024-10-06T07:11:06.5921683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.115,143.9
2024-10-06T07:12:06.5896935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.17213,143.2
2024-10-06T07:13:06.5831325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.13771,144.6
2024-10-06T07:14:06.5857140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.88667,143.8
2024-10-06T07:15:06.5952000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.02833,144.6
2024-10-06T07:16:06.5924219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.2623,144.8
2024-10-06T07:17:06.5885250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.31967,145.2
2024-10-06T07:18:06.5855235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.15737,146.3
2024-10-06T07:19:06.5911244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.04666,145.9
2024-10-06T07:20:06.5940624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.49166,147.7
2024-10-06T07:21:06.5964376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.19666,146.4
2024-10-06T07:22:06.5893440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.27541,147.5
2024-10-06T07:23:06.5863842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.92787,147.4
2024-10-06T07:24:06.5996956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.06,146.5
2024-10-06T07:25:06.5996733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.28524,146.9
2024-10-06T07:26:06.6025498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23833,146.9
2024-10-06T07:27:06.5855180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.15082,145.9
2024-10-06T07:28:06.5896095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.09833,145.6
2024-10-06T07:29:06.6006108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11666,145.6
2024-10-06T07:30:06.5909753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.29672,146.2
2024-10-06T07:31:06.6021222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.02667,147
2024-10-06T07:32:06.6022576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.13833,145.4
2024-10-06T07:33:06.5993078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.33935,146.1
2024-10-06T07:34:06.5953678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.8541,145.6
2024-10-06T07:35:06.5984637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.09833,146.3
2024-10-06T07:36:06.6045488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.92167,146.1
2024-10-06T07:37:06.5977086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.0918,146.5
2024-10-06T07:38:06.5983109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.12333,146.8
2024-10-06T07:39:06.5948467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.12951,146.4
2024-10-06T07:40:06.5975744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.055,146.1
2024-10-06T07:41:06.5988502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.09833,146.3
2024-10-06T07:42:06.6084884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.23334,145.7
2024-10-06T07:43:06.6019884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.17377,145.9
2024-10-06T07:44:06.6025277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.22333,146.7
2024-10-06T07:45:06.6098856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.03833,146.2
2024-10-06T07:46:06.6082536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.52459,146.6
2024-10-06T07:47:06.6029977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.05738,146.3
2024-10-06T07:48:06.6092363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.94833,145.9
2024-10-06T07:49:06.6090808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.03115,146.7
2024-10-06T07:50:06.6150264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.22333,146.1
2024-10-06T07:51:06.6129499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.08525,146.2
2024-10-06T07:52:06.6058810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.18853,146.4
2024-10-06T07:53:06.6136339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.24333,146.5
2024-10-06T07:54:06.6107715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.20656,146.5
2024-10-06T07:55:06.6080668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.5295,146.9
2024-10-06T07:56:06.6137392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.14833,147.6
2024-10-06T07:57:06.6063333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.46885,147.4
2024-10-06T07:58:06.5999203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.33115,146.6
2024-10-06T07:59:06.6062900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.2,147.9
2024-10-06T08:00:06.6071791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.135,146.5
2024-10-06T08:01:06.6017427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.29672,147.3
2024-10-06T08:02:06.6156012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.47166,147.4
2024-10-06T08:03:06.6087884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.2623,147.2
2024-10-06T08:04:06.6077625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.39017,146.1
2024-10-06T08:05:06.6029565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.12623,146.7
2024-10-06T08:06:06.6162560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.04,147.2
2024-10-06T08:07:06.6171568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.175,147
2024-10-06T08:08:06.6116416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.99508,148
2024-10-06T08:09:06.6125892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.34167,146.7
2024-10-06T08:10:06.6186651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.95,147.9
2024-10-06T08:11:06.6133753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.0459,146.8
2024-10-06T08:12:06.6152402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.03833,146.9
2024-10-06T08:13:06.6162603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.45667,146.5
2024-10-06T08:14:06.6178600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.11835,148
2024-10-06T08:15:06.6108408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13607,147.7
2024-10-06T08:16:06.6091334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22131,146.9
2024-10-06T08:17:06.6183871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22333,147.6
2024-10-06T08:18:06.6153526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.0623,147.3
2024-10-06T08:19:06.6110095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.20656,147.6
2024-10-06T08:20:06.6089161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23607,146.6
2024-10-06T08:21:06.6109058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.065,146.7
2024-10-06T08:22:06.6183410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13,146.7
2024-10-06T08:23:06.6176580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.88525,147
2024-10-06T08:24:06.6204745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.15833,147.1
2024-10-06T08:25:06.6156148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05246,147.3
2024-10-06T08:26:06.6200703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07,146.9
2024-10-06T08:27:06.6164871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.17213,146.8
2024-10-06T08:28:06.6173989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05833,147.4
2024-10-06T08:29:06.6200390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.04167,147.5
2024-10-06T08:30:06.6191760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.95574,147.3
2024-10-06T08:31:06.6148947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.30492,146.9
2024-10-06T08:32:06.6205271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.20666,146.7
2024-10-06T08:33:06.6188700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.16066,147.2
2024-10-06T08:34:06.6260033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.18833,147
2024-10-06T08:35:06.6157785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.66393,147.6
2024-10-06T08:36:06.6172703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00166,147.9
2024-10-06T08:37:06.6154796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.37049,147.6
2024-10-06T08:38:06.6167942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.43,147.1
2024-10-06T08:39:06.6181343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.355,146.8
2024-10-06T08:40:06.6211662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.38667,146.9
2024-10-06T08:41:06.6248429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13667,146.8
2024-10-06T08:42:06.6227951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.09016,148.3
2024-10-06T08:43:06.6197785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22459,146.8
2024-10-06T08:44:06.6284128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.03167,146.7
2024-10-06T08:45:06.6274448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22459,147.4
2024-10-06T08:46:06.6285652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.19333,147
2024-10-06T08:47:06.6224933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23606,146.4
2024-10-06T08:48:06.6209492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.21639,147.4
2024-10-06T08:49:06.6244849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.72333,147.1
2024-10-06T08:50:06.6351732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.085,146.9
2024-10-06T08:51:06.6305905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.06721,148
2024-10-06T08:52:06.6373402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00166,147.7
2024-10-06T08:53:06.6333242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.19836,146.7
2024-10-06T08:54:06.6222635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.12295,146.9
2024-10-06T08:55:06.6261037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.01833,146.8
2024-10-06T08:56:06.6312318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.24833,146.9
2024-10-06T08:57:06.6289107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.12131,147.5
2024-10-06T08:58:06.6386348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.28667,146.8
2024-10-06T08:59:06.6309432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23279,147.5
2024-10-06T09:00:06.6231473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22459,147.5
2024-10-06T09:01:06.6364455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.32333,148
2024-10-06T09:02:06.6379123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.39,147.8
2024-10-06T09:03:06.6407799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21,148.8
2024-10-06T09:04:06.6304256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21803,148
2024-10-06T09:05:06.6382145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.38667,148.9
2024-10-06T09:06:06.6281327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.07049,147.8
2024-10-06T09:07:06.6390193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.51,147
2024-10-06T09:08:06.6335827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18689,148.2
2024-10-06T09:09:06.6351835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.30667,148.1
2024-10-06T09:10:06.6330327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.04262,148
2024-10-06T09:11:06.6338047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.36333,148
2024-10-06T09:12:06.6263906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21639,148.2
2024-10-06T09:13:06.6372962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.17167,149.1
2024-10-06T09:14:06.6286821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.10327,148
2024-10-06T09:15:06.6349423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.00833,147.7
2024-10-06T09:16:06.6399423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22,148.7
2024-10-06T09:17:06.6427618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.19167,149.2
2024-10-06T09:18:06.6428577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.99333,148
2024-10-06T09:19:06.6380357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.24098,148.1
2024-10-06T09:20:06.6363010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.14098,147.6
2024-10-06T09:21:06.6408442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.19833,147.9
2024-10-06T09:22:06.6397491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.23606,147.9
2024-10-06T09:23:06.6295257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11803,147.6
2024-10-06T09:24:06.6320707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.375,148.8
2024-10-06T09:25:06.6350471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.025,148.3
2024-10-06T09:26:06.6453836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.255,148
2024-10-06T09:27:06.6353118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.35574,147.6
2024-10-06T09:28:06.6357243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.19,147.9
2024-10-06T09:29:06.6357169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21967,148.1
2024-10-06T09:30:06.6374525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.15666,148.2
2024-10-06T09:31:06.6391396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11334,147.9
2024-10-06T09:32:06.6368807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.1459,146.7
2024-10-06T09:33:06.6496906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.265,147.3
2024-10-06T09:34:06.6342894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13443,147.1
2024-10-06T09:35:06.6378030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.21333,147.6
2024-10-06T09:36:06.6433210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.06666,146.3
2024-10-06T09:37:06.6473938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.20167,146
2024-10-06T09:38:06.6452131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.18525,145.7
2024-10-06T09:39:06.6384111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.18361,146.9
2024-10-06T09:40:06.6512368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.25333,145.8
2024-10-06T09:41:06.6476584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11639,146.1
2024-10-06T09:42:06.6505030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.075,146.2
2024-10-06T09:43:06.6421625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.12951,146.4
2024-10-06T09:44:06.6536204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.99333,146.7
2024-10-06T09:45:06.6517703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.35246,146.1
2024-10-06T09:46:06.6558066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.90999,147.4
2024-10-06T09:47:06.6473404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.39835,146
2024-10-06T09:48:06.6459764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.55904,144.1
2024-10-06T09:49:06.6458956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.18852,144.6
2024-10-06T09:50:06.6456541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.10656,144.4
2024-10-06T09:51:06.6475546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.24334,143.7
2024-10-06T09:52:06.6475395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.26394,144.5
2024-10-06T09:53:06.6574842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.88667,143.9
2024-10-06T09:54:06.6536370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.61635,146.4
2024-10-06T09:55:06.6458099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.17376,146
2024-10-06T09:56:06.6534704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.18333,145.6
2024-10-06T09:57:06.6554453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11166,145.7
2024-10-06T09:58:06.6642595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.25,145.6
2024-10-06T09:59:06.6594454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.08689,145.8
2024-10-06T10:00:06.6515373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.02131,146.3
2024-10-06T10:01:06.6494735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.07049,146.8
2024-10-06T10:02:06.6604429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.99333,146.3
2024-10-06T10:03:06.6580807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.19508,145.4
2024-10-06T10:04:06.6615842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.33167,146.1
2024-10-06T10:05:06.6586208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.9623,146.4
2024-10-06T10:06:06.6648396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.09833,146.5
2024-10-06T10:07:06.6551564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.18033,145.2
2024-10-06T10:08:06.6620050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.27333,146.2
2024-10-06T10:09:06.6668346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.08667,146.3
2024-10-06T10:10:06.6532134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.34918,145.3
2024-10-06T10:11:06.6582736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.10333,147
2024-10-06T10:12:06.6522939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11475,146.5
2024-10-06T10:13:06.6593235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.14499,147.8
2024-10-06T10:14:06.6519368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08689,147.2
2024-10-06T10:15:06.6577060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13667,146.9
2024-10-06T10:16:06.6666634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.28333,147.5
2024-10-06T10:17:06.6700818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.00167,147.5
2024-10-06T10:18:06.6578826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.16066,148.4
2024-10-06T10:19:06.6711391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.12334,148.7
2024-10-06T10:20:06.6660111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.15903,148.6
2024-10-06T10:21:06.6688940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.84667,148
2024-10-06T10:22:06.6660453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.16557,148.4
2024-10-06T10:23:06.6591116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08033,147.7
2024-10-06T10:24:06.6650425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.97833,147.8
2024-10-06T10:25:06.6640418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.89508,148.1
2024-10-06T10:26:06.6731271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.045,148.3
2024-10-06T10:27:06.6727313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.35082,148.2
2024-10-06T10:28:06.6616866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.3459,147.9
2024-10-06T10:29:06.6728187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.125,148.2
2024-10-06T10:30:06.6679499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.2082,148.1
2024-10-06T10:31:06.6717909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.06167,148.1
2024-10-06T10:32:06.6709031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.09508,148.7
2024-10-06T10:33:06.6679476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.25246,148
2024-10-06T10:34:06.6640831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.12131,148.2
2024-10-06T10:35:06.6758262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.00334,148.5
2024-10-06T10:36:06.6677956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08852,148.1
2024-10-06T10:37:06.6746673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03,147.6
2024-10-06T10:38:06.6785310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11667,147.2
2024-10-06T10:39:06.6671849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08525,148.1
2024-10-06T10:40:06.6758510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.00667,148.4
2024-10-06T10:41:06.6727003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.06066,147.7
2024-10-06T10:42:06.6712108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.85738,148.2
2024-10-06T10:43:06.6749866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.13667,148.4
2024-10-06T10:44:06.6776920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.10667,148.1
2024-10-06T10:45:06.6692594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.17049,148.5
2024-10-06T10:46:06.6750398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08333,147.7
2024-10-06T10:47:06.6704076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.05574,148.1
2024-10-06T10:48:06.6677383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.23443,148.2
2024-10-06T10:49:06.6672199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.12787,148.1
2024-10-06T10:50:06.6733370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.30833,148.1
2024-10-06T10:51:06.6766730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.945,148.4
2024-10-06T10:52:06.6774793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21333,148
2024-10-06T10:53:06.6760794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.26066,148.2
2024-10-06T10:54:06.6677289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18197,148.4
2024-10-06T10:55:06.6829002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.01667,148.8
2024-10-06T10:56:06.6837901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.25,148.2
2024-10-06T10:57:06.6713183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.36885,148
2024-10-06T10:58:06.6850705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.06167,148.1
2024-10-06T10:59:06.6677494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21967,148.7
2024-10-06T11:00:06.6834098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11667,147.8
2024-10-06T11:01:06.6739646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.19836,148.7
2024-10-06T11:02:06.6852403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.23,148.8
2024-10-06T11:03:06.6796315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.16393,148.1
2024-10-06T11:04:06.6827737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22667,148
2024-10-06T11:05:06.6862326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.29,148.6
2024-10-06T11:06:06.6871490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.24833,147.7
2024-10-06T11:07:06.6833161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.35738,148.3
2024-10-06T11:08:06.6840323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.1,147.9
2024-10-06T11:09:06.6838627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.64472,135.5
2024-10-06T11:10:06.6854724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.37333,135.2
2024-10-06T11:11:06.6851685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.00656,135.2
2024-10-06T11:12:06.6871572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.33,135.3
2024-10-06T11:13:06.6938516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.28333,135.1
2024-10-06T11:14:06.6876352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.14426,134.7
2024-10-06T11:15:06.6937357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.28333,135.7
2024-10-06T11:16:06.6913720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.03606,135.4
2024-10-06T11:17:06.6863808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.4,135
2024-10-06T11:18:06.6853274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.00328,135.3
2024-10-06T11:19:06.6959211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.21834,134
2024-10-06T11:20:06.6857913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.22787,135.1
2024-10-06T11:21:06.6880244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.27167,135.5
2024-10-06T11:22:06.6923983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.00667,134.9
2024-10-06T11:23:06.6906450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.13279,135.4
2024-10-06T11:24:06.6922391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.03667,135.9
2024-10-06T11:25:06.6856608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.19016,135.3
2024-10-06T11:26:06.6975742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.03,135
2024-10-06T11:27:06.6893035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.31148,135
2024-10-06T11:28:06.6969385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.24833,134.8
2024-10-06T11:29:06.6988487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.105,135.9
2024-10-06T11:30:06.6912457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.94909,131.4
2024-10-06T11:31:06.6992941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.36,132.3
2024-10-06T11:32:06.6927590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.01148,132.2
2024-10-06T11:33:06.6946385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.27667,132.2
2024-10-06T11:34:06.7011207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.06167,132
2024-10-06T11:35:06.7001768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.20164,132.4
2024-10-06T11:36:06.6986988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.30984,131.8
2024-10-06T11:37:06.6913406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.28032,132.1
2024-10-06T11:38:06.7050312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.01833,132
2024-10-06T11:39:06.6960574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.13934,132.2
2024-10-06T11:40:06.6957023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.0082,131.8
2024-10-06T11:41:06.6973144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.17,131.9
2024-10-06T11:42:06.6948781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.05737,131.5
2024-10-06T11:43:06.7050002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.095,130.6
2024-10-06T11:44:06.7026686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.21968,130.5
2024-10-06T11:45:06.7035913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.03167,131.2
2024-10-06T11:46:06.7032399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.24426,131.4
2024-10-06T11:47:06.7042352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.90667,131.6
2024-10-06T11:48:06.6934492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.3623,131.5
2024-10-06T11:49:06.7057665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.085,131
2024-10-06T11:50:06.7055561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.33278,130.9
2024-10-06T11:51:06.6970152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.89836,131
2024-10-06T11:52:06.6932338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.22951,131.1
2024-10-06T11:53:06.7010659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.25667,131.4
2024-10-06T11:54:06.6980901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.9459,131.1
2024-10-06T11:55:06.7081767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.16167,131.4
2024-10-06T11:56:06.6972260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.07869,131.1
2024-10-06T11:57:06.6931761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.88852,131.2
2024-10-06T11:58:06.7005897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.07167,131.2
2024-10-06T11:59:06.7087019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.01,131.3
2024-10-06T12:00:06.6970018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.95902,131.1
2024-10-06T12:01:06.7042642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.21167,130.8
2024-10-06T12:02:06.7024671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.17541,131.4
2024-10-06T12:03:06.7006107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.98361,130.3
2024-10-06T12:04:06.7021660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.28334,131.2
2024-10-06T12:05:06.7072106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.92,131.1
2024-10-06T12:06:06.7077642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.28,130.9
2024-10-06T12:07:06.6992483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.16721,130.6
2024-10-06T12:08:06.7071390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.58999,132.7
2024-10-06T12:09:06.7013432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.24754,132.2
2024-10-06T12:10:06.7136984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.09,132.3
2024-10-06T12:11:06.7101715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.23115,132.2
2024-10-06T12:12:06.7076899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.12787,132
2024-10-06T12:13:06.7160113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.18,132.5
2024-10-06T12:14:06.7114978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.96229,131.6
2024-10-06T12:15:06.7087584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.14426,131.6
2024-10-06T12:16:06.7144713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.09,131.9
2024-10-06T12:17:06.7155312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.09167,131.6
2024-10-06T12:18:06.7177390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.10167,131.7
2024-10-06T12:19:06.7139536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.03607,131.7
2024-10-06T12:20:06.7201707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.155,132.1
2024-10-06T12:21:06.7173795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.0541,131.8
2024-10-06T12:22:06.7143428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.08033,131.5
2024-10-06T12:23:06.7150106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.22833,132
2024-10-06T12:24:06.7094649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.06066,132.5
2024-10-06T12:25:06.7107399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.05166,132.4
2024-10-06T12:26:06.7216416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.255,131.9
2024-10-06T12:27:06.7208911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.01475,132
2024-10-06T12:28:06.7152016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.06065,131.2
2024-10-06T12:29:06.7098476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.93934,132.2
2024-10-06T12:30:06.7161098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.07,132.2
2024-10-06T12:31:06.7172288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.13833,131.7
2024-10-06T12:32:06.7215554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.00833,132.3
2024-10-06T12:33:06.7225907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.21667,133.1
2024-10-06T12:34:06.7121098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.85245,132.9
2024-10-06T12:35:06.7204719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.39166,132.2
2024-10-06T12:36:06.7266050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.90667,131.9
2024-10-06T12:37:06.7187261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.07869,131.5
2024-10-06T12:38:06.7182068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.2836,132.4
2024-10-06T12:39:06.7167232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.19016,132.3
2024-10-06T12:40:06.7244641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.175,131.7
2024-10-06T12:41:06.7217689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.07541,132.7
2024-10-06T12:42:06.7194267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.98689,132.6
2024-10-06T12:43:06.7242864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.24833,132.7
2024-10-06T12:44:06.7157390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.98524,132.8
2024-10-06T12:45:06.7257016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.09333,131.8
2024-10-06T12:46:06.7184940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.2082,132.4
2024-10-06T12:47:06.7187331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.035,131.8
2024-10-06T12:48:06.7257697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.14167,131.3
2024-10-06T12:49:06.7302206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.01333,132.1
2024-10-06T12:50:06.7351129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.17,131.9
2024-10-06T12:51:06.7295418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.21147,132.5
2024-10-06T12:52:06.7254590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.89836,132.8
2024-10-06T12:53:06.7226437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.28361,131.1
2024-10-06T12:54:06.7248396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.16166,132.2
2024-10-06T12:55:06.7230660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.07213,132.8
2024-10-06T12:56:06.7284855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.095,133
2024-10-06T12:57:06.7358771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.965,133.6
2024-10-06T12:58:06.7422171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.14834,132.5
2024-10-06T12:59:06.7332404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.95738,133.6
2024-10-06T13:00:06.7352477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.21333,133.4
2024-10-06T13:01:06.7272595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.94426,133.6
2024-10-06T13:02:06.7250010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.32295,133.5
2024-10-06T13:03:06.7360575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.33667,133.5
2024-10-06T13:04:06.7328349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.32131,133.4
2024-10-06T13:05:06.7354808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.22667,132.5
2024-10-06T13:06:06.7367164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.10167,132.8
2024-10-06T13:07:06.7312077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.20656,132.6
2024-10-06T13:08:06.7275912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.07213,132.3
2024-10-06T13:09:06.7319283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.25166,131.8
2024-10-06T13:10:06.7310680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.28524,130.2
2024-10-06T13:11:06.7293828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.32459,131.1
2024-10-06T13:12:06.7324804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.37499,130.8
2024-10-06T13:13:06.7364442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.35167,130
2024-10-06T13:14:06.7352609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.1082,129.9
2024-10-06T13:15:06.7365420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.28667,130
2024-10-06T13:16:06.7402203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.11333,130.4
2024-10-06T13:17:06.7433000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.29,131
2024-10-06T13:18:06.7377990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.22295,129.9
2024-10-06T13:19:06.7339005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.10328,130.2
2024-10-06T13:20:06.7463820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.21166,130
2024-10-06T13:21:06.7386071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.09344,130
2024-10-06T13:22:06.7414024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.95167,130
2024-10-06T13:23:06.7400540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.18524,130.1
2024-10-06T13:24:06.7321851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.80492,129.7
2024-10-06T13:25:06.7421971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.095,129.8
2024-10-06T13:26:06.7415573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.12787,130.2
2024-10-06T13:27:06.7394657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.05574,129.7
2024-10-06T13:28:06.7455591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.89667,129.7
2024-10-06T13:29:06.7341547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.01475,130.1
2024-10-06T13:30:06.7502018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.07,129.9
2024-10-06T13:31:06.7349388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.00984,130.1
2024-10-06T13:32:06.7413756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.90333,130.2
2024-10-06T13:33:06.7507094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.04167,129.6
2024-10-06T13:34:06.7476948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.79016,130.7
2024-10-06T13:35:06.7444233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.07869,130.1
2024-10-06T13:36:06.7461362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.91833,129.5
2024-10-06T13:37:06.7485073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.015,129.9
2024-10-06T13:38:06.7400179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.04098,130.3
2024-10-06T13:39:06.7483465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.96667,130.4
2024-10-06T13:40:06.7493331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.73667,129.6
2024-10-06T13:41:06.7452280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.15574,129.6
2024-10-06T13:42:06.7445107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.08197,129.9
2024-10-06T13:43:06.7439258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.07049,130
2024-10-06T13:44:06.7464847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.95333,129.7
2024-10-06T13:45:06.7545330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.16833,130.5
2024-10-06T13:46:06.7439718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.01967,129.5
2024-10-06T13:47:06.7521691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.08833,130.8
2024-10-06T13:48:06.7444437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.00164,129.8
2024-10-06T13:49:06.7523362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.19,130.1
2024-10-06T13:50:06.7581393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.79833,130.7
2024-10-06T13:51:06.7455138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.45902,129.6
2024-10-06T13:52:06.7471870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.13167,129.5
2024-10-06T13:53:06.7429593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.0082,129.5
2024-10-06T13:54:06.7501400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.99834,129.6
2024-10-06T13:55:06.7549788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.02,130.6
2024-10-06T13:56:06.7433333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.85573,129.4
2024-10-06T13:57:06.7564468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.09833,130.4
2024-10-06T13:58:06.7529946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.96393,130.2
2024-10-06T13:59:06.7532907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.98667,129.6
2024-10-06T14:00:06.7480740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.72298,131.8
2024-10-06T14:01:06.7558245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.80833,132.2
2024-10-06T14:02:06.7529133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.10492,132.5
2024-10-06T14:03:06.7493931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.25902,132.2
2024-10-06T14:04:06.7600383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.98,131.8
2024-10-06T14:05:06.7580002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.10984,131.8
2024-10-06T14:06:06.7589674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.115,132.3
2024-10-06T14:07:06.7537920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.30656,131.2
2024-10-06T14:08:06.7625914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.07166,132.3
2024-10-06T14:09:06.7524617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.98361,131.6
2024-10-06T14:10:06.7557005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.20167,132.5
2024-10-06T14:11:06.7641109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.34,131.5
2024-10-06T14:12:06.7626824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.3623,132.4
2024-10-06T14:13:06.7572690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.20984,131.6
2024-10-06T14:14:06.7611011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.015,132
2024-10-06T14:15:06.7516283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.27705,132.7
2024-10-06T14:16:06.7580986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.08833,132.1
2024-10-06T14:17:06.7549296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.04098,132.1
2024-10-06T14:18:06.7556602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.45667,131.5
2024-10-06T14:19:06.7631790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.91666,133.1
2024-10-06T14:20:06.7641422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.03333,131.7
2024-10-06T14:21:06.7592370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.12623,132.2
2024-10-06T14:22:06.7530317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.98852,132.8
2024-10-06T14:23:06.7659152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.07666,132
2024-10-06T14:24:06.7610849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.14426,132.8
2024-10-06T14:25:06.7602389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.07377,132.2
2024-10-06T14:26:06.7637840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.39,132.1
2024-10-06T14:27:06.7639278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.00667,132.3
2024-10-06T14:28:06.7638538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.29016,132
2024-10-06T14:29:06.7619428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.32787,132.1
2024-10-06T14:30:06.7651021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.08667,131.5
2024-10-06T14:31:06.7600054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.16558,132.1
2024-10-06T14:32:06.7713737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.41333,132.9
2024-10-06T14:33:06.7676388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.05902,132.7
2024-10-06T14:34:06.7596702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.10492,132.6
2024-10-06T14:35:06.7714244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.245,131.8
2024-10-06T14:36:06.7601116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.29836,132
2024-10-06T14:37:06.7699603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.055,133
2024-10-06T14:38:06.7596353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.14262,132.5
2024-10-06T14:39:06.7765330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.29167,132.1
2024-10-06T14:40:06.7639402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.06393,132
2024-10-06T14:41:06.7669187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.35,132.6
2024-10-06T14:42:06.7630660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.20164,132.1
2024-10-06T14:43:06.7711586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.06,132.4
2024-10-06T14:44:06.7696916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.32131,132
2024-10-06T14:45:06.7725965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.32333,132.5
2024-10-06T14:46:06.7769477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.18333,132.9
2024-10-06T14:47:06.7764155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.10984,132.3
2024-10-06T14:48:06.7782892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.18334,131.5
2024-10-06T14:49:06.7712023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.20492,132
2024-10-06T14:50:06.7670125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.23934,131.6
2024-10-06T14:51:06.7700923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.01667,132.8
2024-10-06T14:52:06.7716232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.97,132.4
2024-10-06T14:53:06.7774726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.19167,132.1
2024-10-06T14:54:06.7776460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.06833,132.2
2024-10-06T14:55:06.7758031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.0623,131.5
2024-10-06T14:56:06.7796451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.32995,135.2
2024-10-06T14:57:06.7790787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.47541,134.9
2024-10-06T14:58:06.7810743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.155,134.8
2024-10-06T14:59:06.7727806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.02623,135
2024-10-06T15:00:06.7848273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.66332,137.7
2024-10-06T15:01:06.7802122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.37049,137.6
2024-10-06T15:02:06.7844479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.13504,134.6
2024-10-06T15:03:06.7737223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.13607,134.8
2024-10-06T15:04:06.7800902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.02833,135
2024-10-06T15:05:06.7690732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.2623,135.6
2024-10-06T15:06:06.7704215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.17335,132.9
2024-10-06T15:07:06.7783020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.11667,133.7
2024-10-06T15:08:06.7797299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.38167,133.1
2024-10-06T15:09:06.7729828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.25082,133.9
2024-10-06T15:10:06.7791602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.07333,133.4
2024-10-06T15:11:06.7730452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.41147,133.1
2024-10-06T15:12:06.7766935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.05,133.3
2024-10-06T15:13:06.7842587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.17833,133
2024-10-06T15:14:06.7832438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.34754,133.2
2024-10-06T15:15:06.7728740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.24098,133
2024-10-06T15:16:06.7801651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.99,132.6
2024-10-06T15:17:06.7751719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.38033,133.4
2024-10-06T15:18:06.7776974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.15667,132.4
2024-10-06T15:19:06.7796414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.71907,124.9
2024-10-06T15:20:06.7754844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.67379,125.1
2024-10-06T15:21:06.7759066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.01,125.4
2024-10-06T15:22:06.7736143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.12131,125.7
2024-10-06T15:23:06.7792090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.42833,125.7
2024-10-06T15:24:06.7753688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.26885,125.9
2024-10-06T15:25:06.7823587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.39,126.6
2024-10-06T15:26:06.7859767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.27667,126.5
2024-10-06T15:27:06.7729846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.22787,126.2
2024-10-06T15:28:06.7771478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.36167,125.9
2024-10-06T15:29:06.7896669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.215,125.4
2024-10-06T15:30:06.7755625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.28361,126.1
2024-10-06T15:31:06.7758953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.19829,124
2024-10-06T15:32:06.7879108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.37167,124.2
2024-10-06T15:33:06.7875619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.5705,126.8
2024-10-06T15:34:06.7929633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.00833,127.4
2024-10-06T15:35:06.7922632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.11639,128.2
2024-10-06T15:36:06.7854725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.02074,134.8
2024-10-06T15:37:06.7775325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.05573,134.1
2024-10-06T15:38:06.7921299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.57499,133.9
2024-10-06T15:39:06.7797332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.19016,134.2
2024-10-06T15:40:06.7857943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.29833,134.5
2024-10-06T15:41:06.7845228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.36721,133.8
2024-10-06T15:42:06.7866908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.69191,137.7
2024-10-06T15:43:06.7911725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.18833,138.5
2024-10-06T15:44:06.7915158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.06833,138.4
2024-10-06T15:45:06.7868695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.31639,139
2024-10-06T15:46:06.7814935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.23934,138.6
2024-10-06T15:47:06.7935758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.20667,137.8
2024-10-06T15:48:06.7983022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.45845,126
2024-10-06T15:49:06.7967083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.20164,126
2024-10-06T15:50:06.7930161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.28544,122.5
2024-10-06T15:51:06.7963123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.9,122.6
2024-10-06T15:52:06.7982157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.165,122.1
2024-10-06T15:53:06.7952896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.85574,122.4
2024-10-06T15:54:06.7973400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.105,122.4
2024-10-06T15:55:06.7919275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.62623,119.7
2024-10-06T15:56:06.7931603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.80991,116.4
2024-10-06T15:57:06.7937182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.155,116.9
2024-10-06T15:58:06.7973171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.105,116.6
2024-10-06T15:59:06.7958012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.07213,115.5
2024-10-06T16:00:06.7928844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.14426,115.5
2024-10-06T16:01:06.7965922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.05,116.3
2024-10-06T16:02:06.7928978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.08033,116.4
2024-10-06T16:03:06.7888029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.38689,116.6
2024-10-06T16:04:06.7953558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.17667,116.1
2024-10-06T16:05:06.7960885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.18833,116.4
2024-10-06T16:06:06.7937820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.34754,115.9
2024-10-06T16:07:06.8019586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.04667,116.1
2024-10-06T16:08:06.8010526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.22787,116.6
2024-10-06T16:09:06.8058542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.18,116.3
2024-10-06T16:10:06.8001919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.04426,116.6
2024-10-06T16:11:06.8013893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.86132,122.1
2024-10-06T16:12:06.8004883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.51316,120.5
2024-10-06T16:13:06.8051602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.28333,118.9
2024-10-06T16:14:06.8060687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.23,118.7
2024-10-06T16:15:06.8148228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.835,119.1
2024-10-06T16:16:06.8043509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.25246,119.7
2024-10-06T16:17:06.8028356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.99508,118.8
2024-10-06T16:18:06.8038552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.14,119.4
2024-10-06T16:19:06.8009226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.25902,118.6
2024-10-06T16:20:06.8120223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.14659,128
2024-10-06T16:21:06.8149072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.42,126.7
2024-10-06T16:22:06.8035621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.95246,126.9
2024-10-06T16:23:06.8071595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.06,127.7
2024-10-06T16:24:06.8074700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.19833,126.5
2024-10-06T16:25:06.8102312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.21833,128.3
2024-10-06T16:26:06.8216997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.82666,127.2
2024-10-06T16:27:06.8159400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.99508,126.6
2024-10-06T16:28:06.8096620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.29344,126.8
2024-10-06T16:29:06.8089649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.81311,127.4
2024-10-06T16:30:06.8161266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.27,127.8
2024-10-06T16:31:06.8185909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.03,127.5
2024-10-06T16:32:06.8179747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.75573,124.7
2024-10-06T16:33:06.8187433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.28666,124.8
2024-10-06T16:34:06.8179333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.04262,125.2
2024-10-06T16:35:06.8129499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.15902,125.3
2024-10-06T16:36:06.8215688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.49165,121.9
2024-10-06T16:37:06.8238034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.94667,121.9
2024-10-06T16:38:06.8159176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.10984,122
2024-10-06T16:39:06.8265614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.36167,122.7
2024-10-06T16:40:06.8262154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.26066,122.9
2024-10-06T16:41:06.8143169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.12951,122.9
2024-10-06T16:42:06.8174099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.30167,122.3
2024-10-06T16:43:06.8297450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.18333,121.8
2024-10-06T16:44:06.8291448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.11967,122
2024-10-06T16:45:06.8205622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.01148,122
2024-10-06T16:46:06.8274498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.22167,122
2024-10-06T16:47:06.8158850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.03118,124.2
2024-10-06T16:48:06.8196804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.755,124.1
2024-10-06T16:49:06.8252132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.175,124.1
2024-10-06T16:50:06.8238172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.2623,123.5
2024-10-06T16:51:06.8311110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.99167,124.1
2024-10-06T16:52:06.8194318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.18852,124.3
2024-10-06T16:53:06.8335767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.09667,124.9
2024-10-06T16:54:06.8193603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.11475,124.1
2024-10-06T16:55:06.8298149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.02833,124.7
2024-10-06T16:56:06.8291528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.00164,123.6
2024-10-06T16:57:06.8228975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.85082,123.7
2024-10-06T16:58:06.8203070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.10984,124.3
2024-10-06T16:59:06.8233787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.13834,123.8
2024-10-06T17:00:06.8222866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.23279,123.7
2024-10-06T17:01:06.8282672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.15667,124.5
2024-10-06T17:02:06.8277772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.92623,124.1
2024-10-06T17:03:06.8262898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.20656,123.2
2024-10-06T17:04:06.8332070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.67833,124.6
2024-10-06T17:05:06.8309395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.60656,124.1
2024-10-06T17:06:06.8256043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.93115,125.2
2024-10-06T17:07:06.8355667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.13,125.3
2024-10-06T17:08:06.8245029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.03115,125.9
2024-10-06T17:09:06.8248183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.90333,126.4
2024-10-06T17:10:06.8377637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.00667,126.5
2024-10-06T17:11:06.8263680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.92131,125.8
2024-10-06T17:12:06.8310647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06,125.9
2024-10-06T17:13:06.8376894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.985,125.9
2024-10-06T17:14:06.8287249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.9541,126.5
2024-10-06T17:15:06.8325391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.10333,126.4
2024-10-06T17:16:06.8315466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06721,126
2024-10-06T17:17:06.8350515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.92667,126.4
2024-10-06T17:18:06.8296964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.18197,126.1
2024-10-06T17:19:06.8341736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.13333,126
2024-10-06T17:20:06.8316680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.11803,125.6
2024-10-06T17:21:06.8347625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.21333,126.2
2024-10-06T17:22:06.8240626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.17705,126.1
2024-10-06T17:23:06.8328903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06,126.5
2024-10-06T17:24:06.8266199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.18197,126.2
2024-10-06T17:25:06.8367208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.05,126.3
2024-10-06T17:26:06.8256827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.20984,126.3
2024-10-06T17:27:06.8244660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.99016,126.5
2024-10-06T17:28:06.8268708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.135,125.9
2024-10-06T17:29:06.8347640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.24167,126
2024-10-06T17:30:06.8316931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.92787,126.4
2024-10-06T17:31:06.8287220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.16066,126.2
2024-10-06T17:32:06.8316400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.08833,125.4
2024-10-06T17:33:06.8257422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.07541,126.1
2024-10-06T17:34:06.8270247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.095,125.9
2024-10-06T17:35:06.8356533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.095,126.1
2024-10-06T17:36:06.8402708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.09,125.9
2024-10-06T17:37:06.8358674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.17377,126.5
2024-10-06T17:38:06.8336124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.0541,126.2
2024-10-06T17:39:06.8446313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.17333,126.4
2024-10-06T17:40:06.8420037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.12459,126
2024-10-06T17:41:06.8333989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.18197,126.1
2024-10-06T17:42:06.8407256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.89671,123.3
2024-10-06T17:43:06.8386517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.07377,123.9
2024-10-06T17:44:06.8456940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.25,123.5
2024-10-06T17:45:06.8356064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.37213,123.3
2024-10-06T17:46:06.8397342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.23333,123.7
2024-10-06T17:47:06.8399313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.33333,123.2
2024-10-06T17:48:06.8358516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.86721,123
2024-10-06T17:49:06.8376681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.23667,123
2024-10-06T17:50:06.8432305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.18,123.5
2024-10-06T17:51:06.8453747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.12,123
2024-10-06T17:52:06.8362525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.16557,122.7
2024-10-06T17:53:06.8417816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.06667,123
2024-10-06T17:54:06.8463997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.075,123.2
2024-10-06T17:55:06.8361037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.06393,123.1
2024-10-06T17:56:06.8425617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.185,122.7
2024-10-06T17:57:06.8497934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.02167,123.1
2024-10-06T17:58:06.8403318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.15902,123.2
2024-10-06T17:59:06.8405150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.09833,123.1
2024-10-06T18:00:06.8423307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.13667,123.1
2024-10-06T18:01:06.8404435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.12787,122.9
2024-10-06T18:02:06.8430428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.01833,123.5
2024-10-06T18:03:06.8504346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.04,123.2
2024-10-06T18:04:06.8402251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.0623,123
2024-10-06T18:05:06.8516843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.11167,123
2024-10-06T18:06:06.8550353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.145,122.8
2024-10-06T18:07:06.8486332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.91803,122.7
2024-10-06T18:08:06.8555656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.155,122.9
2024-10-06T18:09:06.8437668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.11967,122.8
2024-10-06T18:10:06.8566310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.1,123.5
2024-10-06T18:11:06.8476296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.12459,122.8
2024-10-06T18:12:06.8478138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.04167,122.7
2024-10-06T18:13:06.8534486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.015,122.8
2024-10-06T18:14:06.8435121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.91967,123
2024-10-06T18:15:06.8463020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.01,123.1
2024-10-06T18:16:06.8475296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.04,123.2
2024-10-06T18:17:06.8574157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.89167,122.2
2024-10-06T18:18:06.8535120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.96721,121.9
2024-10-06T18:19:06.8609665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.96833,121.8
2024-10-06T18:20:06.8504496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.04918,121.4
2024-10-06T18:21:06.8540369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.05167,121.9
2024-10-06T18:22:06.8541154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.06833,122
2024-10-06T18:23:06.8562563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.93667,121.8
2024-10-06T18:24:06.8520969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.04262,121.6
2024-10-06T18:25:06.8613072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.94667,121.9
2024-10-06T18:26:06.8493612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.08361,122.3
2024-10-06T18:27:06.8543621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.11167,121.9
2024-10-06T18:28:06.8560359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.76501,120.2
2024-10-06T18:29:06.8599812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.21667,120
2024-10-06T18:30:06.8539522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.13115,120.4
2024-10-06T18:31:06.8517175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.10984,120.5
2024-10-06T18:32:06.8575597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.25667,119.8
2024-10-06T18:33:06.8655459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.21167,120.1
2024-10-06T18:34:06.8550872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.06557,120.5
2024-10-06T18:35:06.8662429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.175,120.1
2024-10-06T18:36:06.8532277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.16557,120.2
2024-10-06T18:37:06.8584788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.11833,120.1
2024-10-06T18:38:06.8644831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.04667,120.3
2024-10-06T18:39:06.8680017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.13333,120.4
2024-10-06T18:40:06.8627465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.1541,120.1
2024-10-06T18:41:06.8567685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.19836,120.1
2024-10-06T18:42:06.8591660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.90501,118.1
2024-10-06T18:43:06.8619752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.285,118.3
2024-10-06T18:44:06.8609771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.10984,118.5
2024-10-06T18:45:06.8693255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.26833,118.7
2024-10-06T18:46:06.8711395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.17333,118.4
2024-10-06T18:47:06.8676952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.13607,118.8
2024-10-06T18:48:06.8704381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.13,118.3
2024-10-06T18:49:06.8647022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.17869,118.4
2024-10-06T18:50:06.8659623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.06,117.9
2024-10-06T18:51:06.8713904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.24,118.7
2024-10-06T18:52:06.8765953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.12167,119.1
2024-10-06T18:53:06.8718134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.15738,118.9
2024-10-06T18:54:06.8680361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.00492,118.8
2024-10-06T18:55:06.8684818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.09667,118.9
2024-10-06T18:56:06.8724452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.98167,119.1
2024-10-06T18:57:06.8668871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.03607,119.2
2024-10-06T18:58:06.8776198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.77,119.2
2024-10-06T18:59:06.8753459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.37213,118.9
2024-10-06T19:00:06.8759255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.95333,118.8
2024-10-06T19:01:06.8832861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.115,119.6
2024-10-06T19:02:06.8759317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.03279,118.6
2024-10-06T19:03:06.8772552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.15,119.4
2024-10-06T19:04:06.8837330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.075,119.5
2024-10-06T19:05:06.8881771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.19833,118.8
2024-10-06T19:06:06.8875979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.12295,119.4
2024-10-06T19:07:06.8904681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.105,118.9
2024-10-06T19:08:06.8885389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.09836,119.2
2024-10-06T19:09:06.8878952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.18852,119.2
2024-10-06T19:10:06.8917422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.17833,119.3
2024-10-06T19:11:06.8826991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.15246,119
2024-10-06T19:12:06.8922186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.73,120.2
2024-10-06T19:13:06.8965151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.15167,120.2
2024-10-06T19:14:06.8931221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.05738,120.1
2024-10-06T19:15:06.8824417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.21148,120
2024-10-06T19:16:06.8818194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.08852,120.1
2024-10-06T19:17:06.8835668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.31689,123.4
2024-10-06T19:18:06.8893169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.115,123.7
2024-10-06T19:19:06.8945325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.065,124.2
2024-10-06T19:20:06.8861757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.22131,124.6
2024-10-06T19:21:06.8859699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.18524,123.8
2024-10-06T19:22:06.8953090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.18833,124.1
2024-10-06T19:23:06.8999074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.145,124.2
2024-10-06T19:24:06.8980035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.28197,124.1
2024-10-06T19:25:06.8985765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.06,123.9
2024-10-06T19:26:06.8982526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.08197,123.8
2024-10-06T19:27:06.8995039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.16,124.1
2024-10-06T19:28:05.9006875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.94167,124
2024-10-06T19:29:05.9001735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.99672,124.1
2024-10-06T19:30:05.9053875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.98,124.2
2024-10-06T19:31:05.8942135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.99836,124
2024-10-06T19:32:04.9017215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.925,123.9
2024-10-06T19:33:04.9032832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.04167,124.1
2024-10-06T19:34:04.9006376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.97377,124
2024-10-06T19:35:03.9041570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.94,123.9
2024-10-06T19:36:03.8950718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.94262,124
2024-10-06T19:37:03.8969460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.07,123.8
2024-10-06T19:38:03.8958792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.94918,124
2024-10-06T19:39:03.8966037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.03833,124.5
2024-10-06T19:40:03.8967379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.90667,124.3
2024-10-06T19:41:02.9033619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.04667,124
2024-10-06T19:42:02.8936338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.94754,123.7
2024-10-06T19:43:01.9018341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.065,123.6
2024-10-06T19:44:01.8927199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.97705,124.1
2024-10-06T19:45:00.9038756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.955,123.7
2024-10-06T19:46:00.8897945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.97377,123.6
2024-10-06T19:47:00.8956215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.00667,124.4
2024-10-06T19:47:59.9001200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.95667,123.9
2024-10-06T19:48:58.9010465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.93,124
2024-10-06T19:49:58.8944871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.95574,123.8
2024-10-06T19:50:57.9023150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.025,124.2
2024-10-06T19:51:56.9004306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.05,124.1
2024-10-06T19:52:56.8905747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.6492,125.8
2024-10-06T19:53:56.8898116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.87049,126.1
2024-10-06T19:54:56.8984124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.11,126.2
2024-10-06T19:55:56.8890895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.0082,125.8
2024-10-06T19:56:56.9033657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.96833,125.7
2024-10-06T19:57:56.8970177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06721,125.5
2024-10-06T19:58:55.9045720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.055,126.2
2024-10-06T19:59:55.8911204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.17213,126.2
2024-10-06T20:00:55.8905313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.12131,126.2
2024-10-06T20:01:55.8919963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06167,126.4
2024-10-06T20:02:55.8927192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.16333,126.3
2024-10-06T20:03:55.8907976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.07541,126.3
2024-10-06T20:04:55.8915137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.18333,126.5
2024-10-06T20:05:54.9062287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.17,126.2
2024-10-06T20:06:54.8966329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.18689,126
2024-10-06T20:07:54.8975663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.31833,126.4
2024-10-06T20:08:53.9054140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.15833,126
2024-10-06T20:09:53.8976923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.20164,125.9
2024-10-06T20:10:52.9086642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.205,126.4
2024-10-06T20:11:51.9092207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.26167,126.4
2024-10-06T20:12:50.9003558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.1541,126.2
2024-10-06T20:13:49.9010255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.08667,125.9
2024-10-06T20:14:48.9112305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.04333,126.2
2024-10-06T20:15:47.9067449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.01803,125.9
2024-10-06T20:16:46.9076198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.1,125.9
2024-10-06T20:17:45.9128068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.04833,125.9
2024-10-06T20:18:44.9050534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.99508,126.1
2024-10-06T20:19:43.9137864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.045,125.8
2024-10-06T20:20:42.9047920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.99508,126.5
2024-10-06T20:21:41.9087787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.02333,126.6
2024-10-06T20:22:40.9167352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.135,126.1
2024-10-06T20:23:39.9166866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.09016,125.9
2024-10-06T20:24:38.9148595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.21803,126.8
2024-10-06T20:25:37.9083054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.11967,126.4
2024-10-06T20:26:36.9168608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.145,125.8
2024-10-06T20:27:35.9060847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.08689,126.3
2024-10-06T20:28:34.9194048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.19167,126.4
2024-10-06T20:29:33.9120806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.90492,125.7
2024-10-06T20:30:32.9090553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.93934,126.2
2024-10-06T20:31:31.9200461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.09667,126.5
2024-10-06T20:32:30.9110023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.07705,125.8
2024-10-06T20:33:29.9160386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.93333,125.8
2024-10-06T20:34:28.9126808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.32131,125.9
2024-10-06T20:35:27.9233262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.665,126.5
2024-10-06T20:36:26.9119978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.1541,126.2
2024-10-06T20:37:25.9164592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.995,126
2024-10-06T20:38:24.9199979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.07213,125.9
2024-10-06T20:39:23.9156920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.03607,125.9
2024-10-06T20:40:22.9188394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.95,125.8
2024-10-06T20:41:21.9157754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.02131,126
2024-10-06T20:42:20.9130175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.94918,126
2024-10-06T20:43:19.9249548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.03333,126.1
2024-10-06T20:44:18.9193869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.04098,126.5
2024-10-06T20:45:17.9193089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.02787,126.1
2024-10-06T20:46:16.9191710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.00656,125.5
2024-10-06T20:47:15.9182345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.18333,126.6
2024-10-06T20:48:14.9188550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.105,126.4
2024-10-06T20:49:13.9079864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.12459,126.2
2024-10-06T20:50:12.9190348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.98689,126.2
2024-10-06T20:51:11.9178608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.17869,125.9
2024-10-06T20:52:10.9234580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.91667,125.9
2024-10-06T20:53:09.9246102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.18167,125.9
2024-10-06T20:54:08.9190058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.08852,125.6
2024-10-06T20:55:07.9229980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.11333,126
2024-10-06T20:56:06.9193557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.0459,126.6
2024-10-06T20:57:05.9212260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.955,126
2024-10-06T20:58:04.9242510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.255,126.1
2024-10-06T20:59:03.9231921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.04754,126
2024-10-06T21:00:02.9143274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.03443,126.5
2024-10-06T21:01:01.9205029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.12,126.4
2024-10-06T21:02:00.9231407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.05833,125.9
2024-10-06T21:02:59.9188554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.17869,126
2024-10-06T21:03:58.9203346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.11,126.2
2024-10-06T21:04:57.9296073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.105,126.3
2024-10-06T21:05:56.9256293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.09508,125.9
2024-10-06T21:06:55.9299310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.13167,126.1
2024-10-06T21:07:54.9232278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.17213,126.2
2024-10-06T21:08:53.9197292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.135,125.1
2024-10-06T21:09:52.9289994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.105,125
2024-10-06T21:10:51.9176596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.06557,124.9
2024-10-06T21:11:50.9305800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.05667,124.8
2024-10-06T21:12:49.9203154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.09672,125.3
2024-10-06T21:13:48.9320391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.95082,125.2
2024-10-06T21:14:47.9288587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.19508,125.4
2024-10-06T21:15:46.9339096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.04833,124.8
2024-10-06T21:16:45.9242796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.12459,125.4
2024-10-06T21:17:44.9230525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.25082,125.8
2024-10-06T21:18:43.9253204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.01333,124.9
2024-10-06T21:19:42.9317016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.21333,124.7
2024-10-06T21:20:41.9319336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.03667,125.2
2024-10-06T21:21:40.9186435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.14754,125
2024-10-06T21:22:39.9323001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.01167,124.7
2024-10-06T21:23:38.9312543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.11967,124.3
2024-10-06T21:24:37.9263132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.1082,125.1
2024-10-06T21:25:36.9206392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.13934,124.9
2024-10-06T21:26:35.9252563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.10167,125.2
2024-10-06T21:27:34.9278054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.02333,124.8
2024-10-06T21:28:33.9255253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.25574,125.4
2024-10-06T21:29:32.9339164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.89667,124
2024-10-06T21:30:31.9345930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.985,123.5
2024-10-06T21:31:30.9224938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.61666,122.4
2024-10-06T21:32:29.9312883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.875,122
2024-10-06T21:33:28.9325384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.13,121.7
2024-10-06T21:34:27.9348339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.97833,121.7
2024-10-06T21:35:26.9351305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.06167,122.1
2024-10-06T21:36:25.9412954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.115,122
2024-10-06T21:37:24.9401518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.99167,121.8
2024-10-06T21:38:23.9459357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.05167,122.3
2024-10-06T21:39:22.9336135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.82167,122.1
2024-10-06T21:40:21.9398833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.94333,121.9
2024-10-06T21:41:20.9363041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.88197,122.2
2024-10-06T21:42:19.9461602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.93,121.8
2024-10-06T21:43:18.9467506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.07178,124.4
2024-10-06T21:44:17.9467881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.72295,125.7
2024-10-06T21:45:16.9519345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.24,123.8
2024-10-06T21:46:15.9382731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.04426,124.2
2024-10-06T21:47:14.9510517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.92295,123.8
2024-10-06T21:48:13.9452315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.09672,124.6
2024-10-06T21:49:12.9456228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.06833,124.3
2024-10-06T21:50:11.9529981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.25,124.4
2024-10-06T21:51:10.9493762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.97833,123.7
2024-10-06T21:52:09.9428284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.11475,123.7
2024-10-06T21:53:08.9436870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.17833,124.4
2024-10-06T21:54:07.9574464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.04333,124.3
2024-10-06T21:55:06.9533386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.8377,123.9
2024-10-06T21:56:05.9528289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.24262,124.4
2024-10-06T21:57:04.9590390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.10667,124
2024-10-06T21:58:03.9473671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.02,123.1
2024-10-06T21:59:02.9584603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.16666,123.7
2024-10-06T22:00:01.9574060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.81311,122.2
2024-10-06T22:01:00.9455517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.99836,122.3
2024-10-06T22:01:59.9544094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.19667,122.2
2024-10-06T22:02:58.9468109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.07541,121.9
2024-10-06T22:03:57.9586864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.05167,121.9
2024-10-06T22:04:56.9590749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.22,123.1
2024-10-06T22:05:55.9611725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.08833,122.2
2024-10-06T22:06:54.9479298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.84426,121.9
2024-10-06T22:07:53.9515511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.4,122.6
2024-10-06T22:08:52.9601702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.86167,122.1
2024-10-06T22:09:51.9567795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.1918,122.1
2024-10-06T22:10:50.9613805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.13833,122.7
2024-10-06T22:11:49.9523009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.2082,122.9
2024-10-06T22:12:48.9668063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.26,123.4
2024-10-06T22:13:47.9570746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.265,123.3
2024-10-06T22:14:46.9619103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.95167,122.8
2024-10-06T22:15:45.9622808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.70679,125.5
2024-10-06T22:16:44.9609849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.01967,126.4
2024-10-06T22:17:43.9562809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.07869,126.5
2024-10-06T22:18:42.9544594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.07869,126.5
2024-10-06T22:19:41.9560127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.97667,125.9
2024-10-06T22:20:40.9610814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.23667,126.2
2024-10-06T22:21:39.9702302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.045,126.2
2024-10-06T22:22:38.9623679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.1,125.9
2024-10-06T22:23:37.9637572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.15167,125.8
2024-10-06T22:24:36.9613305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.03279,125.7
2024-10-06T22:25:35.9621471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.21667,126.4
2024-10-06T22:26:34.9665848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.04,126.6
2024-10-06T22:27:33.9652774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.81312,125.4
2024-10-06T22:28:32.9649996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.53771,125.3
2024-10-06T22:29:31.9606851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19531,161.5
2024-10-06T22:30:30.9620238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.26806,178.7
2024-10-06T22:31:29.9664813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.78955,197.7
2024-10-06T22:32:28.9638336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.70007,199.4
2024-10-06T22:33:27.9672341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.43662,195.6
2024-10-06T22:34:26.9668158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.22833,195.2
2024-10-06T22:35:25.9707679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.60192,201.7
2024-10-06T22:36:24.9646193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.28689,202.3
2024-10-06T22:37:23.9658220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.81502,201
2024-10-06T22:38:22.9583006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.89579,215
2024-10-06T22:39:21.9689777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.56855,187.6
2024-10-06T22:40:20.9724823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.78067,177.6
2024-10-06T22:41:19.9685104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.30399,188.1
2024-10-06T22:42:18.9696349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.5518,207
2024-10-06T22:43:17.9672185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.95613,222.7
2024-10-06T22:44:16.9685583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.81518,229.1
2024-10-06T22:45:15.9772865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.76334,232.1
2024-10-06T22:46:14.9768677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.70167,232.7
2024-10-06T22:47:13.9783435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.27833,231.5
2024-10-06T22:48:12.9692320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.73758,235.2
2024-10-06T22:49:11.9763290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.68917,259.7
2024-10-06T22:50:10.9702135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.87133,298.6
2024-10-06T22:51:09.9738870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.33775,323.4
2024-10-06T22:52:08.9778441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.99583,341.5
2024-10-06T22:53:07.9765789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.74642,355.2
2024-10-06T22:54:06.9656345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.08218,1.1
2024-10-06T22:55:05.9722897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.24333,1.1
2024-10-06T22:56:04.9734367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.77705,0.4
2024-10-06T22:57:03.9779158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.09167,1.9
2024-10-06T22:58:02.9670610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.80164,3.5
2024-10-06T22:59:01.9795008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.01833,4.3
2024-10-06T23:00:00.9673659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.79016,4.8
2024-10-06T23:00:59.9775718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.715,4.4
2024-10-06T23:01:58.9703104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.47541,5
2024-10-06T23:02:57.9815894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.83166,8.4
2024-10-06T23:03:56.9822889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.03667,11.5
2024-10-06T23:04:55.9761454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.25548,32.9
2024-10-06T23:05:54.9719984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.43851,111.7
2024-10-06T23:06:53.9869242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.67126,176
2024-10-06T23:07:52.9774733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.43754,222.7
2024-10-06T23:08:51.9880105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97035,246.9
2024-10-06T23:09:50.9881954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.31473,245.7
2024-10-06T23:10:49.9781950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.62135,251.2
2024-10-06T23:11:48.9747770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.93608,253.7
2024-10-06T23:12:47.9768401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.985,252.1
2024-10-06T23:13:46.9846574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.995,249.7
2024-10-06T23:14:45.9872302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.805,248.1
2024-10-06T23:15:44.9751007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.35574,246.2
2024-10-06T23:16:43.9863515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.29,242.3
2024-10-06T23:17:42.9906713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.50665,239.3
2024-10-06T23:18:41.9835923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.2705,236.8
2024-10-06T23:19:40.9786721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.49508,234.4
2024-10-06T23:20:39.9834830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.805,233
2024-10-06T23:21:38.9747110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.42787,232
2024-10-06T23:22:37.9790318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.20334,230.1
2024-10-06T23:23:36.9872656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.10666,228.2
2024-10-06T23:24:35.9779644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.44918,226.6
2024-10-06T23:25:34.9846693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.16722,223.4
2024-10-06T23:26:33.9910007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.23498,219.4
2024-10-06T23:27:32.9805854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.01803,217
2024-10-06T23:28:31.9783085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.52459,216
2024-10-06T23:29:30.9817882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.03334,213.8
2024-10-06T23:30:29.9796176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.50167,211.1
2024-10-06T23:31:28.9813304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.77541,208.2
2024-10-06T23:32:27.9853752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.78,205.2
2024-10-06T23:33:26.9800841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.07213,202.9
2024-10-06T23:34:25.9895723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.2,201.7
2024-10-06T23:35:24.9876533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.50328,201.4
2024-10-06T23:36:23.9997030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.81167,200.2
2024-10-06T23:37:22.9895409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.88361,199.5
2024-10-06T23:38:21.9993376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.67,197.7
2024-10-06T23:39:20.9987421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.65737,196.1
2024-10-06T23:40:20.0012003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.52167,197.1
2024-10-06T23:41:19.9901102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.24262,199.1
2024-10-06T23:42:19.0003479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.71333,200
2024-10-06T23:43:18.9886853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.4,198.7
2024-10-06T23:44:17.9967101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.18688,197.9
2024-10-06T23:45:17.0002841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.80667,197.8
2024-10-06T23:46:17.0002246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.22787,196.7
2024-10-06T23:47:17.0029394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.24833,196
2024-10-06T23:48:16.9999744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.41148,196.5
2024-10-06T23:49:15.9994220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.87049,197.1
2024-10-06T23:50:14.9901415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.55246,195.6
2024-10-06T23:51:13.9951838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.80983,194.3
2024-10-06T23:52:12.9942837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.63934,195.3
2024-10-06T23:53:11.9880184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.45246,197.4
2024-10-06T23:54:10.9948709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.53333,197.4
2024-10-06T23:55:09.9900645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.63279,197.8
2024-10-06T23:56:08.9904185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.77667,197.9
2024-10-06T23:57:07.9917351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.2541,198.1
2024-10-06T23:58:06.9991126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.21167,198.2
2024-10-06T23:59:05.9925658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.2541,196.6