ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-10-06T00:00:16.4145340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.83166,147.7
2024-10-06T00:01:16.4150176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.20834,145.9
2024-10-06T00:02:16.4151351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.37502,147.8
2024-10-06T00:03:16.4214841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.02834,147.7
2024-10-06T00:04:16.4205529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.24919,148.4
2024-10-06T00:05:16.4212571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.40167,146
2024-10-06T00:06:16.4106185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.72295,147.5
2024-10-06T00:07:16.4166085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.615,149.2
2024-10-06T00:08:16.4238572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.34167,149.2
2024-10-06T00:09:16.4236749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.78852,148.9
2024-10-06T00:10:16.4157990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.89018,147.9
2024-10-06T00:11:16.4110032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.93114,147.4
2024-10-06T00:12:16.4223240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.28666,148.9
2024-10-06T00:13:16.4291299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.32833,148.2
2024-10-06T00:14:16.4166151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.27868,148.2
2024-10-06T00:15:16.4248299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.18331,147.6
2024-10-06T00:16:16.4256976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.9,147.8
2024-10-06T00:17:16.4219890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.17542,146.5
2024-10-06T00:18:16.4244264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.2833,147.3
2024-10-06T00:19:16.4337787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.99,147.4
2024-10-06T00:20:16.4324775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.1918,147.5
2024-10-06T00:21:16.4266454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.50161,148
2024-10-06T00:22:16.4298943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.68829,147
2024-10-06T00:23:16.4235757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.27214,146.2
2024-10-06T00:24:16.4251086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.26998,149.9
2024-10-06T00:25:16.4366979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.57999,148
2024-10-06T00:26:16.4361606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.15572,147.2
2024-10-06T00:27:16.4408592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.10832,149.5
2024-10-06T00:28:16.4270040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.06885,147.6
2024-10-06T00:29:16.4370604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.35834,149.7
2024-10-06T00:30:16.4260332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.24754,146.7
2024-10-06T00:31:16.4266257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.07999,148.1
2024-10-06T00:32:16.4270576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.15166,147.3
2024-10-06T00:33:16.4350609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.945,148.1
2024-10-06T00:34:16.4324021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.68361,147.8
2024-10-06T00:35:16.4327824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.765,148.8
2024-10-06T00:36:16.4455748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.58167,147.9
2024-10-06T00:37:16.4362488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.64919,147.4
2024-10-06T00:38:16.4272834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.36229,148.3
2024-10-06T00:39:16.4356679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.42333,147.2
2024-10-06T00:40:16.4393467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.14167,145.9
2024-10-06T00:41:16.4331259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.2705,146.8
2024-10-06T00:42:16.4421590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.11332,148.5
2024-10-06T00:43:16.4301387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.66395,147.4
2024-10-06T00:44:16.4262467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.57869,146.7
2024-10-06T00:45:16.4331034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.98666,148.5
2024-10-06T00:46:16.4307603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.73114,146.8
2024-10-06T00:47:16.4375166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.23,146.8
2024-10-06T00:48:16.4418442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.08823,149.6
2024-10-06T00:49:16.4412600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.39016,148.5
2024-10-06T00:50:16.4396039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.14588,149.8
2024-10-06T00:51:16.4416269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.01668,147.7
2024-10-06T00:52:16.4508897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.37828,148.3
2024-10-06T00:53:16.4467564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.16395,146.4
2024-10-06T00:54:16.4459968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.30329,148.1
2024-10-06T00:55:16.4543045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.80832,148.4
2024-10-06T00:56:16.4473306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.41148,148.4
2024-10-06T00:57:16.4557839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.98666,148
2024-10-06T00:58:16.4502058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.33115,148.2
2024-10-06T00:59:16.4514681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.39167,148.9
2024-10-06T01:00:16.4490859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.54429,145.4
2024-10-06T01:01:16.4543362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.56168,148
2024-10-06T01:02:16.4508260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.85574,148.1
2024-10-06T01:03:16.4501416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.78197,148.5
2024-10-06T01:04:16.4436410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.27049,149.1
2024-10-06T01:05:16.4516458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.01667,148.1
2024-10-06T01:06:16.4538508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.55334,150.6
2024-10-06T01:07:16.4531699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.38196,149.6
2024-10-06T01:08:16.4528159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.13772,148.5
2024-10-06T01:09:16.4634930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.13335,148.1
2024-10-06T01:10:16.4518292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.28853,149.3
2024-10-06T01:11:16.4508339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.28852,148
2024-10-06T01:12:16.4642216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.61833,148.6
2024-10-06T01:13:16.4481323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.38033,147.7
2024-10-06T01:14:16.4646103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.21001,147.9
2024-10-06T01:15:16.4678659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.51166,147.8
2024-10-06T01:16:16.4576797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.40491,147.6
2024-10-06T01:17:16.4645372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.52832,148.6
2024-10-06T01:18:16.4654526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.57667,147.9
2024-10-06T01:19:16.4544720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.37049,148.6
2024-10-06T01:20:16.4571827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.85,148.9
2024-10-06T01:21:16.4550841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.85081,148.6
2024-10-06T01:22:16.4540482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.53933,149.2
2024-10-06T01:23:16.4609821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.92833,148.6
2024-10-06T01:24:16.4523940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.04594,150.7
2024-10-06T01:25:16.4592742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.25834,149.9
2024-10-06T01:26:16.4590932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.45409,146.2
2024-10-06T01:27:16.4600779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.15501,148.1
2024-10-06T01:28:16.4618924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.16334,145.7
2024-10-06T01:29:16.4656549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.43504,147.2
2024-10-06T01:30:16.4631881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.14262,147.1
2024-10-06T01:31:16.4531468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.25737,147.2
2024-10-06T01:32:16.4529037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.39837,146.9
2024-10-06T01:33:16.4531899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.18832,147.4
2024-10-06T01:34:16.4553782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.41335,147.5
2024-10-06T01:35:16.4553104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.3984,149.2
2024-10-06T01:36:16.4594822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.49336,147.9
2024-10-06T01:37:16.4615518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.84833,148.5
2024-10-06T01:38:16.4617662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.68333,147.4
2024-10-06T01:39:16.4561132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.47213,147.6
2024-10-06T01:40:16.4640746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.46333,148.2
2024-10-06T01:41:16.4573425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.65737,147
2024-10-06T01:42:16.4621200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.39667,147.7
2024-10-06T01:43:16.4594411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.37377,146
2024-10-06T01:44:16.4624750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.54335,147.3
2024-10-06T01:45:16.4694161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.38669,147.4
2024-10-06T01:46:16.4598403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.80491,147.2
2024-10-06T01:47:16.4694704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.77166,149.8
2024-10-06T01:48:16.4695942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.86334,148.8
2024-10-06T01:49:16.4628466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.6459,147.1
2024-10-06T01:50:16.4720411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.82833,147.8
2024-10-06T01:51:16.4710544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.70328,148.5
2024-10-06T01:52:16.4735985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.73,149.2
2024-10-06T01:53:16.4708994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.82456,149.1
2024-10-06T01:54:16.4623817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.76394,147.2
2024-10-06T01:55:16.4709176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.86666,147.2
2024-10-06T01:56:16.4660493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.69506,149
2024-10-06T01:57:16.4637348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.04756,149.3
2024-10-06T01:58:16.4622462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.02952,147.2
2024-10-06T01:59:16.4692151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.97501,149.6
2024-10-06T02:00:16.4632712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.20657,148.2
2024-10-06T02:01:16.4685524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.13667,148.5
2024-10-06T02:02:16.4697716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.52667,147.4
2024-10-06T02:03:16.4648197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.7164,148.8
2024-10-06T02:04:16.4696489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.03832,149
2024-10-06T02:05:16.4632404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.38525,149.8
2024-10-06T02:06:16.4662744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.17336,148.7
2024-10-06T02:07:16.4784461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.29999,148.8
2024-10-06T02:08:16.4797434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.15332,150.6
2024-10-06T02:09:16.4667097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.9918,149.1
2024-10-06T02:10:16.4681335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.69835,149.7
2024-10-06T02:11:16.4705466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.72999,148.5
2024-10-06T02:12:16.4742860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.49336,148.2
2024-10-06T02:13:16.4752636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.34499,149.5
2024-10-06T02:14:16.4777183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.705,147.7
2024-10-06T02:15:16.4726652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.51968,148.1
2024-10-06T02:16:16.4845624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.85499,147.7
2024-10-06T02:17:16.4733804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.34752,150.5
2024-10-06T02:18:16.4717065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.15571,147.2
2024-10-06T02:19:16.4840599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.13333,146.2
2024-10-06T02:20:16.4796917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.77211,144.5
2024-10-06T02:21:16.4823038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.24334,143.8
2024-10-06T02:22:16.4861401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.60602,151.5
2024-10-06T02:23:16.4810457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.59342,151.4
2024-10-06T02:24:16.4887603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.82498,153.7
2024-10-06T02:25:16.4858970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.48198,152.7
2024-10-06T02:26:16.4763114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.29179,151.2
2024-10-06T02:27:16.4922895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.90166,153.1
2024-10-06T02:28:16.4797810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.83115,151.7
2024-10-06T02:29:16.4793864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.02293,148
2024-10-06T02:30:16.4827415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.98166,147.5
2024-10-06T02:31:16.4956509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.17,147.6
2024-10-06T02:32:16.4820983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.14752,146.6
2024-10-06T02:33:16.4900311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.32666,147.8
2024-10-06T02:34:16.4845402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.48852,147
2024-10-06T02:35:16.4863799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.30833,148.2
2024-10-06T02:36:16.4916902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.36332,148.1
2024-10-06T02:37:16.4958506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.24333,148.3
2024-10-06T02:38:16.4942972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.64098,147.8
2024-10-06T02:39:16.4880156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.32295,148.6
2024-10-06T02:40:16.4885161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.19166,148.6
2024-10-06T02:41:16.4983987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.98166,147
2024-10-06T02:42:16.5012185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.30169,147.9
2024-10-06T02:43:16.4919590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.02622,148.7
2024-10-06T02:44:16.4998308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.20833,147.1
2024-10-06T02:45:16.4913647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.07049,147.6
2024-10-06T02:46:16.5027601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.86834,147.4
2024-10-06T02:47:16.4968634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.05246,147.1
2024-10-06T02:48:16.5043739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.02667,146.4
2024-10-06T02:49:16.4943871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.43115,148.5
2024-10-06T02:50:16.5042842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.07667,147.7
2024-10-06T02:51:16.4924198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.31312,147.3
2024-10-06T02:52:16.4959287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.49834,147.1
2024-10-06T02:53:16.4961741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.05334,147.6
2024-10-06T02:54:16.5012254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.03667,148.2
2024-10-06T02:55:16.5047505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.83167,147.7
2024-10-06T02:56:16.4943700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.89673,145.5
2024-10-06T02:57:16.5062088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.65833,145.9
2024-10-06T02:58:16.5070318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.52164,148
2024-10-06T02:59:16.5040891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.84098,146.7
2024-10-06T03:00:16.5044346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.11002,144.3
2024-10-06T03:01:16.5042356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.9311,145.6
2024-10-06T03:02:16.5016705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.92131,144.8
2024-10-06T03:03:16.4963402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.93606,144.9
2024-10-06T03:04:16.4994613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.99335,147
2024-10-06T03:05:16.5078240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.43667,146.3
2024-10-06T03:06:16.5092962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.95668,148.7
2024-10-06T03:07:16.4989316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.94098,149.6
2024-10-06T03:08:16.5018934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.165,147.3
2024-10-06T03:09:16.5070473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.19998,148
2024-10-06T03:10:16.5107453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.62335,149
2024-10-06T03:11:16.5010683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.09016,148.2
2024-10-06T03:12:16.5080953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.09832,149.6
2024-10-06T03:13:16.5111810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.74834,148.7
2024-10-06T03:14:16.5074370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.62457,147.9
2024-10-06T03:15:16.5052348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.50818,149.5
2024-10-06T03:16:16.5169461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.71002,146.9
2024-10-06T03:17:16.5140416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.54099,147.9
2024-10-06T03:18:16.5035292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.15738,146.4
2024-10-06T03:19:16.5126488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.06333,146.4
2024-10-06T03:20:16.5054922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.69672,145.9
2024-10-06T03:21:16.5116673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.60167,146.4
2024-10-06T03:22:16.5130067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.84333,146.4
2024-10-06T03:23:16.5064231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.72951,144.9
2024-10-06T03:24:16.5110904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.24674,149.6
2024-10-06T03:25:16.5167481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.87666,149.7
2024-10-06T03:26:16.5050677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.7623,148.4
2024-10-06T03:27:16.5108819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.345,147.2
2024-10-06T03:28:16.5111977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.05832,147.4
2024-10-06T03:29:16.5169920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.51666,147.7
2024-10-06T03:30:16.5135115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.20982,149.3
2024-10-06T03:31:16.5087121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.13278,149
2024-10-06T03:32:16.5150869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.22498,148.3
2024-10-06T03:33:16.5166991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.96667,148.3
2024-10-06T03:34:16.5074726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.00984,148.3
2024-10-06T03:35:16.5175656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.83666,149
2024-10-06T03:36:16.5142506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.67706,149.6
2024-10-06T03:37:16.5061556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.82787,148.1
2024-10-06T03:38:16.5161261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.42668,149.8
2024-10-06T03:39:16.5203029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.745,146.7
2024-10-06T03:40:16.5086193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.10164,148.6
2024-10-06T03:41:16.5222677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.28167,148.2
2024-10-06T03:42:16.5182707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.47377,148.2
2024-10-06T03:43:16.5108341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.93115,148.2
2024-10-06T03:44:16.5254877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.95666,148
2024-10-06T03:45:16.5216782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.74751,149.3
2024-10-06T03:46:16.5265645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.59666,150.1
2024-10-06T03:47:16.5186647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.16722,149.7
2024-10-06T03:48:16.5169453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.25082,150.5
2024-10-06T03:49:16.5270289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.62667,149.4
2024-10-06T03:50:16.5178865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.59179,149.5
2024-10-06T03:51:16.5249281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.02504,150.4
2024-10-06T03:52:16.5301361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.23666,151
2024-10-06T03:53:16.5193773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.76394,150.4
2024-10-06T03:54:16.5229430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.93666,150.7
2024-10-06T03:55:16.5253499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.12668,151.8
2024-10-06T03:56:16.5316629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.39834,150.4
2024-10-06T03:57:16.5231122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.7394,145.6
2024-10-06T03:58:16.5342220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.04667,147.4
2024-10-06T03:59:16.5295167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.80656,147.4
2024-10-06T04:00:16.5411857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.49002,147
2024-10-06T04:01:16.5272525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.74918,146.8
2024-10-06T04:02:16.5370336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.84502,147.6
2024-10-06T04:03:16.5299613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.91639,146.7
2024-10-06T04:04:16.5332570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.11165,147.3
2024-10-06T04:05:16.5346265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.09167,147.5
2024-10-06T04:06:16.5282950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.65902,148
2024-10-06T04:07:16.5326643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.59833,147.3
2024-10-06T04:08:16.5367225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.53333,147.7
2024-10-06T04:09:16.5391871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.04833,148.4
2024-10-06T04:10:16.5302373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.08031,148
2024-10-06T04:11:16.5406988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.93501,148
2024-10-06T04:12:16.5269096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.81642,149.1
2024-10-06T04:13:16.5427537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.45833,147
2024-10-06T04:14:16.5405273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.54753,149.4
2024-10-06T04:15:16.5425697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.835,148.1
2024-10-06T04:16:16.5297841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.8918,148.1
2024-10-06T04:17:16.5348921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.21166,149.1
2024-10-06T04:18:16.5331391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.43443,149.1
2024-10-06T04:19:16.5356516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.68665,149.4
2024-10-06T04:20:16.5310931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.80822,148.4
2024-10-06T04:21:16.5445566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.98,150.5
2024-10-06T04:22:16.5435327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.18855,149.2
2024-10-06T04:23:16.5356592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.13445,148.6
2024-10-06T04:24:16.5428699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.485,149.5
2024-10-06T04:25:16.5334597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.74262,147.8
2024-10-06T04:26:16.5415624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.85833,146.9
2024-10-06T04:27:16.5386052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.97213,147.8
2024-10-06T04:28:16.5419346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.04166,147.9
2024-10-06T04:29:16.5440618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.82,148.2
2024-10-06T04:30:16.5394527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.69342,150.2
2024-10-06T04:31:16.5399800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.62498,147.1
2024-10-06T04:32:16.5400613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.945,149.2
2024-10-06T04:33:16.5367199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.94427,147.7
2024-10-06T04:34:16.5478252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.545,148
2024-10-06T04:35:16.5482313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.49334,147.4
2024-10-06T04:36:16.5509111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.92167,147.7
2024-10-06T04:37:16.5410865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.8082,148.7
2024-10-06T04:38:16.5506167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.65334,146.6
2024-10-06T04:39:16.5462712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.83443,147
2024-10-06T04:40:16.5476800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.58499,149.6
2024-10-06T04:41:16.5497473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.52334,148.1
2024-10-06T04:42:16.5538472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.61834,147.4
2024-10-06T04:43:16.5432678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.00163,146.8
2024-10-06T04:44:16.5443330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.635,146.8
2024-10-06T04:45:16.5528890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.66999,146.6
2024-10-06T04:46:16.5504432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.8,147
2024-10-06T04:47:16.5500885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.38852,145.5
2024-10-06T04:48:16.5450614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.54756,146.3
2024-10-06T04:49:16.5454230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.54833,146.1
2024-10-06T04:50:16.5506053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.44334,146.8
2024-10-06T04:51:16.5433043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.4377,146.7
2024-10-06T04:52:16.5359452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.31476,145.6
2024-10-06T04:53:16.5420591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.18664,145.7
2024-10-06T04:54:16.5483717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.85167,146.2
2024-10-06T04:55:16.5490751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.01503,145.6
2024-10-06T04:56:16.5382370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.00819,145.9
2024-10-06T04:57:16.5403723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.21166,147.1
2024-10-06T04:58:16.5431259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.68998,144.3
2024-10-06T04:59:16.5492536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.715,146.5
2024-10-06T05:00:16.5451115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.8278,148.1
2024-10-06T05:01:16.5452765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.94333,148.3
2024-10-06T05:02:16.5482603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.97334,147.8
2024-10-06T05:03:16.5497264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.31165,149
2024-10-06T05:04:16.5466662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.08525,148
2024-10-06T05:05:16.5446643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.43934,149
2024-10-06T05:06:16.5461751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.165,148.1
2024-10-06T05:07:16.5438622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.22623,148.9
2024-10-06T05:08:16.5539900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.67333,148.8
2024-10-06T05:09:16.5429749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.9,149.2
2024-10-06T05:10:16.5496798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.87334,149.9
2024-10-06T05:11:16.5454411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.03769,149.4
2024-10-06T05:12:16.5494173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.095,148
2024-10-06T05:13:16.5432837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.93115,148.9
2024-10-06T05:14:16.5543303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.74167,148.9
2024-10-06T05:15:16.5493433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.93443,149.4
2024-10-06T05:16:16.5543874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.75833,148.5
2024-10-06T05:17:16.5539232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.3082,149.7
2024-10-06T05:18:16.5556149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.96167,148.7
2024-10-06T05:19:16.5585505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.77499,149.4
2024-10-06T05:20:16.5494162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.97212,151.4
2024-10-06T05:21:16.5602725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.44666,149
2024-10-06T05:22:16.5523918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.34591,149.3
2024-10-06T05:23:16.5595593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.00835,151.3
2024-10-06T05:24:16.5475986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.21474,149.5
2024-10-06T05:25:16.5546540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.99667,150
2024-10-06T05:26:16.5495394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.48034,150
2024-10-06T05:27:16.5511766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.32667,147.8
2024-10-06T05:28:16.5525824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.32665,150.9
2024-10-06T05:29:16.5533976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.12832,150.5
2024-10-06T05:30:16.5532466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.00162,149.5
2024-10-06T05:31:16.5521833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.04424,149.3
2024-10-06T05:32:16.5516881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.75738,148.4
2024-10-06T05:33:16.5594230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.26497,149.8
2024-10-06T05:34:16.5572742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.81968,149.2
2024-10-06T05:35:16.5493766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.28516,145.4
2024-10-06T05:36:16.5643030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.71668,147.6
2024-10-06T05:37:16.5517629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.50165,146.7
2024-10-06T05:38:16.5567470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.57833,147.6
2024-10-06T05:39:16.5664302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.53499,146.9
2024-10-06T05:40:16.5505200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.18197,145.1
2024-10-06T05:41:16.5578528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.02498,149.6
2024-10-06T05:42:16.5645713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.58832,148.2
2024-10-06T05:43:16.5602649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.38361,145.5
2024-10-06T05:44:16.5606261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.27668,147.6
2024-10-06T05:45:16.5649299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.63333,147.2
2024-10-06T05:46:16.5577874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.02787,147
2024-10-06T05:47:16.5574551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.48689,148.4
2024-10-06T05:48:16.5554341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.99509,147.6
2024-10-06T05:49:16.5664889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.28664,146.5
2024-10-06T05:50:16.5645690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.13772,149.1
2024-10-06T05:51:16.5573563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.09672,147.2
2024-10-06T05:52:16.5632847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.97168,149.6
2024-10-06T05:53:16.5617601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.87048,148.2
2024-10-06T05:54:16.5583475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.02459,147.8
2024-10-06T05:55:16.5635426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.27668,146.7
2024-10-06T05:56:16.5591333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.22788,147.8
2024-10-06T05:57:16.5734945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.21,148.9
2024-10-06T05:58:16.5675917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.40656,148.8
2024-10-06T05:59:16.5638524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.42623,148
2024-10-06T06:00:16.5619826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.42788,149.2
2024-10-06T06:01:16.5693856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.455,149.7
2024-10-06T06:02:16.5581908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.45411,146.7
2024-10-06T06:03:16.5746759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.82833,148.8
2024-10-06T06:04:16.5666635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.66886,148.1
2024-10-06T06:05:16.5706474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.3917,149.9
2024-10-06T06:06:16.5626890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.72789,147.6
2024-10-06T06:07:16.5736293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.49334,148.4
2024-10-06T06:08:16.5796883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.69333,148.2
2024-10-06T06:09:16.5709750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.46393,147.8
2024-10-06T06:10:16.5644796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.82458,147.6
2024-10-06T06:11:16.5693696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.31334,149
2024-10-06T06:12:16.5790719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.08333,148.3
2024-10-06T06:13:16.5693346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.99015,148.7
2024-10-06T06:14:16.5811664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.64001,145.8
2024-10-06T06:15:16.5738274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.82135,146
2024-10-06T06:16:16.5875292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.72167,148
2024-10-06T06:17:16.5798157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.60492,148.8
2024-10-06T06:18:16.5827757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.37166,147.3
2024-10-06T06:19:16.5752796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.05896,147.3
2024-10-06T06:20:16.5753186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.44666,148.3
2024-10-06T06:21:16.5816025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.40168,149
2024-10-06T06:22:16.5810104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.63607,148
2024-10-06T06:23:16.5874661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.34333,147.9
2024-10-06T06:24:16.5840659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.93771,148.7
2024-10-06T06:25:16.5776940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.06558,146.9
2024-10-06T06:26:16.5782400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.31167,148.4
2024-10-06T06:27:16.5840513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.08333,147.9
2024-10-06T06:28:16.5901020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.36999,147.3
2024-10-06T06:29:16.5897706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.93114,148
2024-10-06T06:30:16.5840590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.93607,148
2024-10-06T06:31:16.5889487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.89667,147.9
2024-10-06T06:32:16.5865050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.97214,148.3
2024-10-06T06:33:16.5858640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.98525,148.2
2024-10-06T06:34:16.5965530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.01501,147
2024-10-06T06:35:16.5951715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.72951,147.5
2024-10-06T06:36:16.5949668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.66065,149.5
2024-10-06T06:37:16.5944836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.76555,148.4
2024-10-06T06:38:16.5968153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.94502,148.6
2024-10-06T06:39:16.5928106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.10162,146.9
2024-10-06T06:40:16.5945661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.8967,146.8
2024-10-06T06:41:16.5868022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.0541,147.7
2024-10-06T06:42:16.5941610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.135,147
2024-10-06T06:43:16.5905449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.64098,148.9
2024-10-06T06:44:16.5931190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.72833,148.8
2024-10-06T06:45:16.5936082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.68834,148.2
2024-10-06T06:46:16.5936464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.895,148.4
2024-10-06T06:47:16.5989112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.97668,148.5
2024-10-06T06:48:16.5958705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.04099,149.4
2024-10-06T06:49:16.6032393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.98667,148.6
2024-10-06T06:50:16.6030052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.91312,150
2024-10-06T06:51:16.5965124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.83279,150.4
2024-10-06T06:52:16.5956519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.55901,148.2
2024-10-06T06:53:16.6001415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.70832,148.3
2024-10-06T06:54:16.6005752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.23,150
2024-10-06T06:55:16.5979437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.56559,150.4
2024-10-06T06:56:16.6081026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.70334,150.2
2024-10-06T06:57:16.5979405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.56885,149.3
2024-10-06T06:58:16.5987288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.24168,150
2024-10-06T06:59:16.6058806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.19,149.5
2024-10-06T07:00:16.6051413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.46066,149
2024-10-06T07:01:16.6000851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.04591,149.5
2024-10-06T07:02:16.6115066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.28666,149
2024-10-06T07:03:16.5993707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.23444,147.7
2024-10-06T07:04:16.6090066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.89832,148.1
2024-10-06T07:05:16.6103802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.06158,151.2
2024-10-06T07:06:16.6120821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.82834,149.5
2024-10-06T07:07:16.6062530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.27703,144.4
2024-10-06T07:08:16.6022723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.57868,146.3
2024-10-06T07:09:16.6006163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.60492,145.9
2024-10-06T07:10:16.6082341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.23999,146
2024-10-06T07:11:16.6078381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.44263,145.3
2024-10-06T07:12:16.6125680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.27,143.7
2024-10-06T07:13:16.6111313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.59018,145.5
2024-10-06T07:14:16.6104399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.13606,146
2024-10-06T07:15:16.5997458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.57376,146.8
2024-10-06T07:16:16.6049380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.37001,145.4
2024-10-06T07:17:16.6051531Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.77499,146.4
2024-10-06T07:18:16.6147680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.57334,145.7
2024-10-06T07:19:16.6069005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.2328,145.6
2024-10-06T07:20:16.6047101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.89343,150.4
2024-10-06T07:21:16.6074346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.17328,147.2
2024-10-06T07:22:16.6173194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.66334,148.2
2024-10-06T07:23:16.6144636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.30492,147.8
2024-10-06T07:24:16.6206151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.46165,147.1
2024-10-06T07:25:16.6174956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.67047,148.4
2024-10-06T07:26:16.6160133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.47864,147.6
2024-10-06T07:27:16.6124586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.40163,148
2024-10-06T07:28:16.6210233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.44501,147.4
2024-10-06T07:29:16.6235652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.29501,146.1
2024-10-06T07:30:16.6223904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.60983,147.4
2024-10-06T07:31:16.6243744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.48664,147.5
2024-10-06T07:32:16.6223170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.34424,147.7
2024-10-06T07:33:16.6253535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.54667,146.9
2024-10-06T07:34:16.6183123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.45737,148.2
2024-10-06T07:35:16.6256210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.79167,148.2
2024-10-06T07:36:16.6142491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.64261,148.4
2024-10-06T07:37:16.6139150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.52295,146.8
2024-10-06T07:38:16.6275856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.02835,149.1
2024-10-06T07:39:16.6226839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.56229,148.1
2024-10-06T07:40:16.6268771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.71499,148.2
2024-10-06T07:41:16.6181387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.47377,148.2
2024-10-06T07:42:16.6294018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.81999,148.1
2024-10-06T07:43:16.6268288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.91967,147.1
2024-10-06T07:44:16.6238374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.67214,148
2024-10-06T07:45:16.6235899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.47869,147.2
2024-10-06T07:46:16.6249925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.66499,146.7
2024-10-06T07:47:16.6262730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.57168,148.1
2024-10-06T07:48:16.6192249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.77869,147.1
2024-10-06T07:49:16.6252203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.25169,146.9
2024-10-06T07:50:16.6196385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.32623,147.3
2024-10-06T07:51:16.6363216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.435,147.6
2024-10-06T07:52:16.6356093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.63445,147.8
2024-10-06T07:53:16.6191867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.57213,146.5
2024-10-06T07:54:16.6316468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.515,148.5
2024-10-06T07:55:16.6295501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.02782,148.9
2024-10-06T07:56:16.6191212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.24755,147.9
2024-10-06T07:57:16.6194542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.50169,148.2
2024-10-06T07:58:16.6291510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.80167,149
2024-10-06T07:59:16.6272106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.08856,150.5
2024-10-06T08:00:16.6238011Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.98683,147.4
2024-10-06T08:01:16.6204144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.66061,148.8
2024-10-06T08:02:16.6315577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.76332,146.9
2024-10-06T08:03:16.6341271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.29833,147.7
2024-10-06T08:04:16.6294810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.36071,146.5
2024-10-06T08:05:16.6199191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.25085,148
2024-10-06T08:06:16.6270657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.54166,150.5
2024-10-06T08:07:16.6362820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.76163,148.3
2024-10-06T08:08:16.6359821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.70001,149.9
2024-10-06T08:09:16.6288138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.93115,148.7
2024-10-06T08:10:16.6312607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.64831,149.2
2024-10-06T08:11:16.6270408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.90164,150.5
2024-10-06T08:12:16.6237238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.03935,147.4
2024-10-06T08:13:16.6344259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.05336,147.4
2024-10-06T08:14:16.6340339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.16394,148.6
2024-10-06T08:15:16.6340516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.10167,150
2024-10-06T08:16:16.6278645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.04427,149.2
2024-10-06T08:17:16.6328136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.87669,149.4
2024-10-06T08:18:16.6378965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.60834,148.5
2024-10-06T08:19:16.6323533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.62623,148.2
2024-10-06T08:20:16.6382339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.76168,146.2
2024-10-06T08:21:16.6318362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.93773,149.9
2024-10-06T08:22:16.6353141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.92669,150
2024-10-06T08:23:16.6312179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.21478,149
2024-10-06T08:24:16.6412061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.88832,148.2
2024-10-06T08:25:16.6435206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.22002,146.2
2024-10-06T08:26:16.6410519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.95902,147.1
2024-10-06T08:27:16.6358958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.22623,146.2
2024-10-06T08:28:16.6310586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.74097,146.6
2024-10-06T08:29:16.6404978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.01166,147.2
2024-10-06T08:30:16.6327778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.86065,149.1
2024-10-06T08:31:16.6326693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148,148.3
2024-10-06T08:32:16.6328279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.88001,147.7
2024-10-06T08:33:16.6325235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.57213,145.2
2024-10-06T08:34:16.6468914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.36499,147.1
2024-10-06T08:35:16.6339200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.55737,146.9
2024-10-06T08:36:16.6493277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.935,146.8
2024-10-06T08:37:16.6409239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.01314,148.6
2024-10-06T08:38:16.6416801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.71833,146.6
2024-10-06T08:39:16.6486068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.61165,146.1
2024-10-06T08:40:16.6489483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.89,146.3
2024-10-06T08:41:16.6385091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.99016,147.8
2024-10-06T08:42:16.6524383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.47,146.6
2024-10-06T08:43:16.6471312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.6754,148.4
2024-10-06T08:44:16.6517043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.315,147.7
2024-10-06T08:45:16.6469496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.18033,148.4
2024-10-06T08:46:16.6527232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.17501,146
2024-10-06T08:47:16.6441995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.16885,146.1
2024-10-06T08:48:16.6461724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.63002,146.5
2024-10-06T08:49:16.6557740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.02164,146.4
2024-10-06T08:50:16.6407027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.99508,146.1
2024-10-06T08:51:16.6503073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.83999,147.2
2024-10-06T08:52:16.6490043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.17703,147.3
2024-10-06T08:53:16.6447285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.67376,146.3
2024-10-06T08:54:16.6491593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.60001,145.9
2024-10-06T08:55:16.6512023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.02666,146.7
2024-10-06T08:56:16.6485660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.41312,146.5
2024-10-06T08:57:16.6484846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.23935,146.7
2024-10-06T08:58:16.6459316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.99999,146.4
2024-10-06T08:59:16.6495253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.09999,144.8
2024-10-06T09:00:16.6584299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.34168,146.8
2024-10-06T09:01:16.6554661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.34589,145.7
2024-10-06T09:02:16.6454034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.43115,147.2
2024-10-06T09:03:16.6519835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.58671,147.6
2024-10-06T09:04:16.6595544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.92,148.3
2024-10-06T09:05:16.6482405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.33939,150.8
2024-10-06T09:06:16.6542550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.30831,149.3
2024-10-06T09:07:16.6449829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.76067,146.5
2024-10-06T09:08:16.6582228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.56832,149.1
2024-10-06T09:09:16.6524558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.93936,150.1
2024-10-06T09:10:16.6482740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.92132,149.5
2024-10-06T09:11:16.6474965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.40658,147.4
2024-10-06T09:12:16.6557194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.00501,152.1
2024-10-06T09:13:16.6565535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.31666,149.7
2024-10-06T09:14:16.6489477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.36884,151.1
2024-10-06T09:15:16.6572753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.20167,150.7
2024-10-06T09:16:16.6565366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.62459,150.5
2024-10-06T09:17:16.6493333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.60002,149
2024-10-06T09:18:16.6582317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.54836,150.2
2024-10-06T09:19:16.6516565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.89837,150.9
2024-10-06T09:20:16.6614383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.85168,148
2024-10-06T09:21:16.6579683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.06396,148.9
2024-10-06T09:22:16.6600639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.83336,147.7
2024-10-06T09:23:16.6618233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.90164,149.5
2024-10-06T09:24:16.6574572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.7705,149.2
2024-10-06T09:25:16.6609129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.51496,150.5
2024-10-06T09:26:16.6511539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.1886,150.2
2024-10-06T09:27:16.6638470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.55334,149
2024-10-06T09:28:16.6668290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.68999,151.1
2024-10-06T09:29:16.6648966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.28527,150.2
2024-10-06T09:30:16.6583492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.07867,150
2024-10-06T09:31:16.6570119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.12951,147.4
2024-10-06T09:32:16.6592099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.21833,148.6
2024-10-06T09:33:16.6562849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.61475,148.8
2024-10-06T09:34:16.6662246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.98834,149.4
2024-10-06T09:35:16.6688927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.02167,147.5
2024-10-06T09:36:16.6634905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.69181,149
2024-10-06T09:37:16.6641984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.70499,148.2
2024-10-06T09:38:16.6642255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.8,146.6
2024-10-06T09:39:16.6676476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.75997,148.6
2024-10-06T09:40:16.6664101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.30985,147.8
2024-10-06T09:41:16.6672171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.58334,147.2
2024-10-06T09:42:16.6736859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.87167,148.8
2024-10-06T09:43:16.6652664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.81146,147.5
2024-10-06T09:44:16.6709827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.36332,147.8
2024-10-06T09:45:16.6749696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.20834,147.7
2024-10-06T09:46:16.6652694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.67868,149.1
2024-10-06T09:47:16.6666668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.87334,148
2024-10-06T09:48:16.6775777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.76011,146.6
2024-10-06T09:49:16.6680724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.99182,147.6
2024-10-06T09:50:16.6706336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.81,145.8
2024-10-06T09:51:16.6760701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.37667,144.7
2024-10-06T09:52:16.6753696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.45737,145.5
2024-10-06T09:53:16.6806643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.50833,146.8
2024-10-06T09:54:16.6808817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.59835,148.9
2024-10-06T09:55:16.6704527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.01312,148.9
2024-10-06T09:56:16.6714488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.25999,148
2024-10-06T09:57:16.6716423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.12,146
2024-10-06T09:58:16.6759972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.00178,149.9
2024-10-06T09:59:16.6734762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.57872,148.1
2024-10-06T10:00:16.6806255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.68334,148.2
2024-10-06T10:01:16.6824505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.71997,147.7
2024-10-06T10:02:16.6850187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.31999,148.5
2024-10-06T10:03:16.6849281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.25906,144.9
2024-10-06T10:04:16.6831784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.83445,146.4
2024-10-06T10:05:16.6794464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.35574,146.9
2024-10-06T10:06:16.6801050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.49334,148
2024-10-06T10:07:16.6789319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.47538,146.4
2024-10-06T10:08:16.6826983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.45666,147.3
2024-10-06T10:09:16.6734749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.39999,146.8
2024-10-06T10:10:16.6737793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.73333,147.3
2024-10-06T10:11:16.6801222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.46,147.9
2024-10-06T10:12:16.6817956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.42003,148.5
2024-10-06T10:13:16.6884323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.38997,147.9
2024-10-06T10:14:16.6838012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.1918,147.2
2024-10-06T10:15:16.6777561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.19181,148.4
2024-10-06T10:16:16.6836352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.78502,149.2
2024-10-06T10:17:16.6837601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.60333,151.1
2024-10-06T10:18:16.6772300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.85571,148
2024-10-06T10:19:16.6848073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.42833,146.8
2024-10-06T10:20:16.6750412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.27705,148.3
2024-10-06T10:21:16.6825367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.18332,147.4
2024-10-06T10:22:16.6859563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.825,146.9
2024-10-06T10:23:16.6766483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.60329,145.7
2024-10-06T10:24:16.6800965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.66833,149.1
2024-10-06T10:25:16.6865849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.24667,145.7
2024-10-06T10:26:16.6798226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.33115,147.5
2024-10-06T10:27:16.6921901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.345,147
2024-10-06T10:28:16.6940050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.465,148.3
2024-10-06T10:29:16.6864906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.33112,148.1
2024-10-06T10:30:16.6859668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.6541,148.2
2024-10-06T10:31:16.6844798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.53115,147
2024-10-06T10:32:16.6910127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.21497,146.1
2024-10-06T10:33:16.6826949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.37375,147.7
2024-10-06T10:34:16.6886169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.47833,147.6
2024-10-06T10:35:16.6890167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.59166,147.3
2024-10-06T10:36:16.6952109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.7517,147.2
2024-10-06T10:37:16.6968952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.69832,148.4
2024-10-06T10:38:16.6876752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.87377,147.8
2024-10-06T10:39:16.6916856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.805,147.8
2024-10-06T10:40:16.6914768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.92951,148.3
2024-10-06T10:41:16.6873030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.82622,148.1
2024-10-06T10:42:16.6974635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.37666,147.8
2024-10-06T10:43:16.6887152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.48853,147.9
2024-10-06T10:44:16.6913353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.17667,148.4
2024-10-06T10:45:16.6939233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.35666,148.5
2024-10-06T10:46:16.6957045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.35,145.8
2024-10-06T10:47:16.6946122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.19836,146.6
2024-10-06T10:48:16.6936628Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.97377,147
2024-10-06T10:49:16.6991863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.71167,144.7
2024-10-06T10:50:16.6935581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.03938,147.4
2024-10-06T10:51:16.6961356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.705,147.9
2024-10-06T10:52:16.6896589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.78197,146.5
2024-10-06T10:53:16.6882242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.98032,148
2024-10-06T10:54:16.6889263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.85998,146
2024-10-06T10:55:16.7031369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.71833,147.6
2024-10-06T10:56:16.6997241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.63606,147.1
2024-10-06T10:57:16.6990166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.08362,147.3
2024-10-06T10:58:16.6986466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.3541,146.1
2024-10-06T10:59:16.6971471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.37376,148.3
2024-10-06T11:00:16.6969539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.3623,145.9
2024-10-06T11:01:16.6923835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.44916,148.5
2024-10-06T11:02:16.6924372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.05335,147.3
2024-10-06T11:03:16.7090578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.945,148.6
2024-10-06T11:04:16.7047191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.1213,146.8
2024-10-06T11:05:16.7085593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.97667,146.5
2024-10-06T11:06:16.7073930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.81477,145.8
2024-10-06T11:07:16.6984359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.87867,146.2
2024-10-06T11:08:16.7117154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.20704,141
2024-10-06T11:09:16.7049070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.11059,134.9
2024-10-06T11:10:16.7104020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.83,134.2
2024-10-06T11:11:16.7025035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.63279,133.6
2024-10-06T11:12:16.7030183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.99501,133.4
2024-10-06T11:13:16.7075047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.78334,132.6
2024-10-06T11:14:16.7069876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.82295,133.9
2024-10-06T11:15:16.7139526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.92999,135.4
2024-10-06T11:16:16.7097807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.8918,133.9
2024-10-06T11:17:16.7067944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.70656,135
2024-10-06T11:18:16.7083595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.60668,135.2
2024-10-06T11:19:16.7117397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.78334,134
2024-10-06T11:20:16.7149988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.08833,134.8
2024-10-06T11:21:16.7070506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.99672,135.1
2024-10-06T11:22:16.7059525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.81968,134.4
2024-10-06T11:23:16.7139155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.92667,134.9
2024-10-06T11:24:16.7081651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.77049,136.4
2024-10-06T11:25:16.7095383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.02833,134.2
2024-10-06T11:26:16.7126822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.90834,136.2
2024-10-06T11:27:16.7213328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.14001,134.4
2024-10-06T11:28:16.7096630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.19016,134.5
2024-10-06T11:29:16.7145706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.96334,133.9
2024-10-06T11:30:16.7192415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.63669,130.1
2024-10-06T11:31:16.7201120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.74669,132.3
2024-10-06T11:32:16.7219399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.46834,133.2
2024-10-06T11:33:16.7181153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.94919,133.7
2024-10-06T11:34:16.7139389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.69016,131.7
2024-10-06T11:35:16.7164453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.88167,133.6
2024-10-06T11:36:16.7121758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.85408,131.7
2024-10-06T11:37:16.7110777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.30817,133.1
2024-10-06T11:38:16.7240923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.07833,132.8
2024-10-06T11:39:16.7074860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.32622,132.5
2024-10-06T11:40:16.7112518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.22501,131.2
2024-10-06T11:41:16.7192487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.42332,133.5
2024-10-06T11:42:16.7261085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.20001,132.7
2024-10-06T11:43:16.7124226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.24261,133
2024-10-06T11:44:16.7164682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.085,133.4
2024-10-06T11:45:16.7232412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.62834,133.6
2024-10-06T11:46:16.7193187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.67378,132.4
2024-10-06T11:47:16.7178542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.15248,133.9
2024-10-06T11:48:16.7214898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.38666,131.5
2024-10-06T11:49:16.7223022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.145,131.6
2024-10-06T11:50:16.7192315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.21147,133.2
2024-10-06T11:51:16.7227392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.12834,131.4
2024-10-06T11:52:16.7139918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.09016,131.8
2024-10-06T11:53:16.7288635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.94333,132
2024-10-06T11:54:16.7293994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.35834,130.9
2024-10-06T11:55:16.7217221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.86558,130.8
2024-10-06T11:56:16.7206868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.66393,133
2024-10-06T11:57:16.7301282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.52501,130
2024-10-06T11:58:16.7200811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.37868,129.7
2024-10-06T11:59:16.7152202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.44755,130.8
2024-10-06T12:00:16.7209773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.22834,131.6
2024-10-06T12:01:16.7307330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.13,132.3
2024-10-06T12:02:16.7259323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.24266,131.2
2024-10-06T12:03:16.7297842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.15667,130
2024-10-06T12:04:16.7222979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.42623,129
2024-10-06T12:05:16.7241683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.08667,131.1
2024-10-06T12:06:16.7318036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.29167,131.1
2024-10-06T12:07:16.7230848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.20163,130.6
2024-10-06T12:08:16.7292125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.28832,131.9
2024-10-06T12:09:16.7228392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.37541,130.4
2024-10-06T12:10:16.7345230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.30666,131.4
2024-10-06T12:11:16.7332112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.43935,132.3
2024-10-06T12:12:16.7272795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.38361,132.1
2024-10-06T12:13:16.7240348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.55247,131.2
2024-10-06T12:14:16.7259642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.40667,131
2024-10-06T12:15:16.7350530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.48833,131.2
2024-10-06T12:16:16.7280935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.42787,132.1
2024-10-06T12:17:16.7291726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.39666,131.8
2024-10-06T12:18:16.7267116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.51968,130.4
2024-10-06T12:19:16.7404365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.54832,131.7
2024-10-06T12:20:16.7286363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.74097,132.1
2024-10-06T12:21:16.7338336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.70667,132.4
2024-10-06T12:22:16.7315180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.82132,129.9
2024-10-06T12:23:16.7324801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.74661,130.8
2024-10-06T12:24:16.7415522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.705,132.5
2024-10-06T12:25:16.7402978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.65572,130.5
2024-10-06T12:26:16.7245964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.75738,132.8
2024-10-06T12:27:16.7284973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.75818,131.5
2024-10-06T12:28:16.7332280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.93834,132.7
2024-10-06T12:29:16.7314005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.57049,132.8
2024-10-06T12:30:16.7316795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.86833,131.4
2024-10-06T12:31:16.7308416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.86721,131.9
2024-10-06T12:32:16.7406306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.88167,132.8
2024-10-06T12:33:16.7362141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.76557,134.5
2024-10-06T12:34:16.7373814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.39166,134.5
2024-10-06T12:35:16.7382623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.8,132.6
2024-10-06T12:36:16.7441727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.28334,132.5
2024-10-06T12:37:16.7345746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.56885,132
2024-10-06T12:38:16.7444428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.74167,132.4
2024-10-06T12:39:16.7372142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.60001,132.4
2024-10-06T12:40:16.7376928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.88168,133.2
2024-10-06T12:41:16.7429911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.75,133.1
2024-10-06T12:42:16.7397596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.1459,132.4
2024-10-06T12:43:16.7443886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.15664,134.1
2024-10-06T12:44:16.7372991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.44097,133.9
2024-10-06T12:45:16.7392331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.69167,133.9
2024-10-06T12:46:16.7478203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.91999,133.7
2024-10-06T12:47:16.7441672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.95738,133.5
2024-10-06T12:48:16.7467496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.08334,133.2
2024-10-06T12:49:16.7378453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134,133.9
2024-10-06T12:50:16.7452426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.15,135.1
2024-10-06T12:51:16.7422332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.21476,134.9
2024-10-06T12:52:16.7468091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.94835,135.7
2024-10-06T12:53:16.7548639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.28167,134.2
2024-10-06T12:54:16.7567058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.42165,135.2
2024-10-06T12:55:16.7423709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.27212,135
2024-10-06T12:56:16.7548036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.2883,135.5
2024-10-06T12:57:16.7483385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.46231,137.1
2024-10-06T12:58:16.7446173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.30656,135.8
2024-10-06T12:59:16.7527491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.27671,135.3
2024-10-06T13:00:16.7567624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.57165,136.5
2024-10-06T13:01:16.7473139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.37541,135.9
2024-10-06T13:02:16.7566291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.42498,135.9
2024-10-06T13:03:16.7550035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.26723,135.9
2024-10-06T13:04:16.7493535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.51968,135.6
2024-10-06T13:05:16.7587333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.30665,134.6
2024-10-06T13:06:16.7505625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.92459,135.7
2024-10-06T13:07:16.7538225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.815,136.7
2024-10-06T13:08:16.7534902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.90333,134.2
2024-10-06T13:09:16.7550706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.22003,132.7
2024-10-06T13:10:16.7506884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.5295,133.2
2024-10-06T13:11:16.7640060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.84832,132.1
2024-10-06T13:12:16.7616550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.3262,133.2
2024-10-06T13:13:16.7657006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.32667,131.9
2024-10-06T13:14:16.7550446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.09343,131.7
2024-10-06T13:15:16.7586332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.22167,131.4
2024-10-06T13:16:16.7539143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.74426,133.6
2024-10-06T13:17:16.7618371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.52666,131.9
2024-10-06T13:18:16.7668818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.055,129.8
2024-10-06T13:19:16.7619821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.40982,129.1
2024-10-06T13:20:16.7636541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.40166,129.5
2024-10-06T13:21:16.7583111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.06065,131.2
2024-10-06T13:22:16.7592931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.19002,129.9
2024-10-06T13:23:16.7535267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.42132,128.8
2024-10-06T13:24:16.7567234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.13834,131
2024-10-06T13:25:16.7599952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.33333,130.6
2024-10-06T13:26:16.7551148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.82459,130.3
2024-10-06T13:27:16.7686690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.60667,131.4
2024-10-06T13:28:16.7568321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.85574,129.5
2024-10-06T13:29:16.7593060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.17167,130.8
2024-10-06T13:30:16.7550946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.1459,130.6
2024-10-06T13:31:16.7645058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.25167,130.9
2024-10-06T13:32:16.7637101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.67049,132.2
2024-10-06T13:33:16.7647100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.615,131.4
2024-10-06T13:34:16.7614087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.43443,131.4
2024-10-06T13:35:16.7658884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.79498,133.3
2024-10-06T13:36:16.7681470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.42166,131.1
2024-10-06T13:37:16.7562483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.36066,132.6
2024-10-06T13:38:16.7577008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.61332,130.4
2024-10-06T13:39:16.7619874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.66668,132.7
2024-10-06T13:40:16.7665424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.33834,133.2
2024-10-06T13:41:16.7589432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.77213,131.1
2024-10-06T13:42:16.7633216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.735,131.2
2024-10-06T13:43:16.7695458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.755,131.7
2024-10-06T13:44:16.7639960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.62625,131.8
2024-10-06T13:45:16.7626227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.83771,131.6
2024-10-06T13:46:16.7653129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.655,131.3
2024-10-06T13:47:16.7565767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.77212,132.4
2024-10-06T13:48:16.7660000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.86166,132.2
2024-10-06T13:49:16.7628972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.15082,133
2024-10-06T13:50:16.7779870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.03499,131.5
2024-10-06T13:51:16.7663474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.8328,130.4
2024-10-06T13:52:16.7686421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.01167,132.3
2024-10-06T13:53:16.7743735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.78832,130
2024-10-06T13:54:16.7685152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.75082,130.9
2024-10-06T13:55:16.7685858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.88166,130.4
2024-10-06T13:56:16.7694990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.45833,130.9
2024-10-06T13:57:16.7753869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.97333,131.7
2024-10-06T13:58:16.7751962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.63934,129.7
2024-10-06T13:59:16.7713665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.59344,131.3
2024-10-06T14:00:16.7743432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.57835,132.1
2024-10-06T14:01:16.7747926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.88165,131.7
2024-10-06T14:02:16.7698182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.91475,133.6
2024-10-06T14:03:16.7734687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.10166,133.4
2024-10-06T14:04:16.7804712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.48333,131.1
2024-10-06T14:05:16.7803141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.42294,133.5
2024-10-06T14:06:16.7743870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.45573,132.2
2024-10-06T14:07:16.7718408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.89507,132.9
2024-10-06T14:08:16.7768058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.915,134.6
2024-10-06T14:09:16.7775609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.54667,132.5
2024-10-06T14:10:16.7848024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.40333,131.7
2024-10-06T14:11:16.7830447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.16394,131.7
2024-10-06T14:12:16.7734438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.19836,132.2
2024-10-06T14:13:16.7761609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.01166,132.8
2024-10-06T14:14:16.7832087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.84,131.6
2024-10-06T14:15:16.7741389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.17869,132.4
2024-10-06T14:16:16.7810853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.86834,131.5
2024-10-06T14:17:16.7842114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.65333,131.6
2024-10-06T14:18:16.7815236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.03114,131.1
2024-10-06T14:19:16.7774217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.0524,132.6
2024-10-06T14:20:16.7841817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.6783,132
2024-10-06T14:21:16.7784740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.27372,133.3
2024-10-06T14:22:16.7897527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.045,132.3
2024-10-06T14:23:16.7767872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.81967,131.2
2024-10-06T14:24:16.7805316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.17666,131.7
2024-10-06T14:25:16.7829363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.11833,131.6
2024-10-06T14:26:16.7857303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.28833,132.2
2024-10-06T14:27:16.7857815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.78168,133.1
2024-10-06T14:28:16.7863369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.05333,132.4
2024-10-06T14:29:16.7755931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.36395,131.3
2024-10-06T14:30:16.7836437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.31333,131
2024-10-06T14:31:16.7891902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.345,132.3
2024-10-06T14:32:16.7877547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.70492,131.4
2024-10-06T14:33:16.7855954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.25081,132.1
2024-10-06T14:34:16.7914368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.41333,133.5
2024-10-06T14:35:16.7791058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.44589,133.1
2024-10-06T14:36:16.7895182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.70167,131.1
2024-10-06T14:37:16.7798550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.57867,132.3
2024-10-06T14:38:16.7852590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.215,133.8
2024-10-06T14:39:16.7807380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.35409,131.5
2024-10-06T14:40:16.7958330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.09666,131.8
2024-10-06T14:41:16.7822029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.4164,132.7
2024-10-06T14:42:16.7865297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.28166,131
2024-10-06T14:43:16.7865518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.07498,132.4
2024-10-06T14:44:16.7897650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.30332,132.4
2024-10-06T14:45:16.7978571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.20835,132
2024-10-06T14:46:16.7906497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.25575,132.3
2024-10-06T14:47:16.7885705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.13114,132.9
2024-10-06T14:48:16.7946510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.12501,132.6
2024-10-06T14:49:16.7891321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.88854,131.3
2024-10-06T14:50:16.7985737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.95166,131.9
2024-10-06T14:51:16.7889328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.03283,133.1
2024-10-06T14:52:16.7911800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.82501,132
2024-10-06T14:53:16.7910156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.45245,131.7
2024-10-06T14:54:16.7943182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.60334,132.3
2024-10-06T14:55:16.7895670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.42295,132.3
2024-10-06T14:56:16.7982112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.4233,136.9
2024-10-06T14:57:16.7986425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.64833,135.6
2024-10-06T14:58:16.8054111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.39164,134.5
2024-10-06T14:59:16.7986756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.26066,133.9
2024-10-06T15:00:16.8019468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.96342,138.6
2024-10-06T15:01:16.7970022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.71148,136.3
2024-10-06T15:02:16.8000922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.76988,134.6
2024-10-06T15:03:16.7949041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.83443,136
2024-10-06T15:04:16.7963841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.74165,134
2024-10-06T15:05:16.7864116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.88689,133.9
2024-10-06T15:06:16.7988955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.48997,133.3
2024-10-06T15:07:16.7951879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.15902,131.9
2024-10-06T15:08:16.7884526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.96887,132.4
2024-10-06T15:09:16.7866931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.55576,131
2024-10-06T15:10:16.8039224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.31167,131.2
2024-10-06T15:11:16.7896947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.77541,131.7
2024-10-06T15:12:16.7903250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.475,131.3
2024-10-06T15:13:16.8000065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.26333,131.5
2024-10-06T15:14:16.7916073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.5164,132.7
2024-10-06T15:15:16.8039231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.98666,131.6
2024-10-06T15:16:16.7933725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.94428,131.3
2024-10-06T15:17:16.8007380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.77168,133.9
2024-10-06T15:18:16.7960279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.81308,132.7
2024-10-06T15:19:16.7968387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.25684,120.7
2024-10-06T15:20:16.7922007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.15906,122.8
2024-10-06T15:21:16.8005355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.8367,125
2024-10-06T15:22:16.7938748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.66723,124.5
2024-10-06T15:23:16.7922172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.94587,125.6
2024-10-06T15:24:16.7931518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.99167,125.8
2024-10-06T15:25:16.7944456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.26833,123.5
2024-10-06T15:26:16.7997287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.23501,127
2024-10-06T15:27:16.7992119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.88857,126.1
2024-10-06T15:28:16.7954552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.02789,123.2
2024-10-06T15:29:16.7983458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.01327,124.6
2024-10-06T15:30:16.8106439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.94336,123.8
2024-10-06T15:31:16.8116050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.63334,123.4
2024-10-06T15:32:16.8019557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.08196,121.8
2024-10-06T15:33:16.8070636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.23002,124.9
2024-10-06T15:34:16.8048731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.94587,126.6
2024-10-06T15:35:16.8060447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.68501,128
2024-10-06T15:36:16.8065063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.61636,134.4
2024-10-06T15:37:16.8024014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.1197,133.7
2024-10-06T15:38:16.8041631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.73336,133.6
2024-10-06T15:39:16.8175976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.83669,133.8
2024-10-06T15:40:16.7991192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.82128,136.5
2024-10-06T15:41:16.8138573Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.80497,136.4
2024-10-06T15:42:16.8037561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.78362,136.9
2024-10-06T15:43:16.8022453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.07376,137.9
2024-10-06T15:44:16.8072823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.845,138
2024-10-06T15:45:16.8093630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.68002,139.4
2024-10-06T15:46:16.8107804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.29666,136.5
2024-10-06T15:47:16.8059269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.93799,133.5
2024-10-06T15:48:16.8119215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.63305,125.8
2024-10-06T15:49:16.8135955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.38333,125.2
2024-10-06T15:50:16.8124415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.72132,122.1
2024-10-06T15:51:16.8067409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.09184,123.2
2024-10-06T15:52:16.8118786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.42002,124
2024-10-06T15:53:16.8191903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.68833,120.5
2024-10-06T15:54:16.8178197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.87215,122.7
2024-10-06T15:55:16.8069425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.07707,120.3
2024-10-06T15:56:16.8088341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,116.81325,115.3
2024-10-06T15:57:16.8230883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.43497,116
2024-10-06T15:58:16.8222639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.17213,114.8
2024-10-06T15:59:16.8095606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.78198,114.6
2024-10-06T16:00:16.8090036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.12297,114.8
2024-10-06T16:01:16.8101926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.04,115.2
2024-10-06T16:02:16.8140083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.01001,114.7
2024-10-06T16:03:16.8099836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.14919,115
2024-10-06T16:04:16.8110755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.83168,114.4
2024-10-06T16:05:16.8099750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.66557,114
2024-10-06T16:06:16.8229962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.14333,115.8
2024-10-06T16:07:16.8187427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.98197,113.4
2024-10-06T16:08:16.8147894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.91803,114.9
2024-10-06T16:09:16.8281544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.78,114.1
2024-10-06T16:10:16.8172249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.69671,113.8
2024-10-06T16:11:16.8292357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,116.85415,121.9
2024-10-06T16:12:16.8229250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.27051,119.7
2024-10-06T16:13:16.8188454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.19834,118.5
2024-10-06T16:14:16.8279254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.72,117.7
2024-10-06T16:15:16.8262411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.21474,119.4
2024-10-06T16:16:16.8232347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.23935,118.9
2024-10-06T16:17:16.8346150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.54,117.3
2024-10-06T16:18:16.8282869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.54755,117.5
2024-10-06T16:19:16.8324337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.87499,118.9
2024-10-06T16:20:16.8306793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.78608,126.2
2024-10-06T16:21:16.8325517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.00834,125.9
2024-10-06T16:22:16.8328348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.94167,126.2
2024-10-06T16:23:16.8396411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.21333,126.8
2024-10-06T16:24:16.8235618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.6295,125.6
2024-10-06T16:25:16.8310047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.77002,127.1
2024-10-06T16:26:16.8409005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.22,126.3
2024-10-06T16:27:16.8272546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.57707,128.4
2024-10-06T16:28:16.8318840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.6817,124.6
2024-10-06T16:29:16.8286354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.07213,125.4
2024-10-06T16:30:16.8296577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.82332,127.2
2024-10-06T16:31:16.8397593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.905,125.8
2024-10-06T16:32:16.8369856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.43275,125.2
2024-10-06T16:33:16.8343205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.99672,123.3
2024-10-06T16:34:16.8428005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.37,123.5
2024-10-06T16:35:16.8309536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.27868,123.3
2024-10-06T16:36:16.8288272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.46226,120.3
2024-10-06T16:37:16.8426821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.59002,121.5
2024-10-06T16:38:16.8348443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.61311,120.8
2024-10-06T16:39:16.8332298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.72459,122.4
2024-10-06T16:40:16.8474168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.67834,121.4
2024-10-06T16:41:16.8342590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.58525,122.2
2024-10-06T16:42:16.8351907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.45167,122.2
2024-10-06T16:43:16.8396715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.53501,122
2024-10-06T16:44:16.8471896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.735,120.8
2024-10-06T16:45:16.8496488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.02668,122.5
2024-10-06T16:46:16.8382928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.09183,120.3
2024-10-06T16:47:16.8403519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.25341,124
2024-10-06T16:48:16.8455851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.15833,124.3
2024-10-06T16:49:16.8389347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.36065,124.6
2024-10-06T16:50:16.8493730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.39999,123.1
2024-10-06T16:51:16.8412733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.69017,121.8
2024-10-06T16:52:16.8513550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.78835,121.7
2024-10-06T16:53:16.8451235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.67382,124.2
2024-10-06T16:54:16.8384065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.53771,123.2
2024-10-06T16:55:16.8375120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.63111,126.5
2024-10-06T16:56:16.8473923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.66832,123.3
2024-10-06T16:57:16.8509541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.27501,122.8
2024-10-06T16:58:16.8458542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.91968,124
2024-10-06T16:59:16.8429620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.01966,123.2
2024-10-06T17:00:16.8455106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.96,123.2
2024-10-06T17:01:16.8537248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.91501,123.4
2024-10-06T17:02:16.8499397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.62131,121.8
2024-10-06T17:03:16.8537675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.13,123.5
2024-10-06T17:04:16.8492747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.17374,121.5
2024-10-06T17:05:16.8464965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.04754,121.5
2024-10-06T17:06:16.8478877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.32334,123.1
2024-10-06T17:07:16.8491656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.34167,122
2024-10-06T17:08:16.8553718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.43167,122.5
2024-10-06T17:09:16.8518996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.02625,123.6
2024-10-06T17:10:16.8478402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.20326,124
2024-10-06T17:11:16.8578347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.39334,123.8
2024-10-06T17:12:16.8530179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.33443,123
2024-10-06T17:13:16.8484744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.32625,124
2024-10-06T17:14:16.8614549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.78167,123.3
2024-10-06T17:15:16.8547328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.86557,123.8
2024-10-06T17:16:16.8475249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.04427,124.3
2024-10-06T17:17:16.8599703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.31666,123.4
2024-10-06T17:18:16.8473634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.22459,123.1
2024-10-06T17:19:16.8509482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.385,123.5
2024-10-06T17:20:16.8547823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.34833,123
2024-10-06T17:21:16.8516038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.21312,124.1
2024-10-06T17:22:16.8524913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.21834,122.2
2024-10-06T17:23:16.8504228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.16229,121.7
2024-10-06T17:24:16.8552630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.52334,124.3
2024-10-06T17:25:16.8503106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.95246,123.3
2024-10-06T17:26:16.8513432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.51997,122.6
2024-10-06T17:27:16.8537459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.20833,122.4
2024-10-06T17:28:16.8561994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.34665,122.9
2024-10-06T17:29:16.8438580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.7541,122.5
2024-10-06T17:30:16.8498057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.46668,123.3
2024-10-06T17:31:16.8511064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.76002,124.5
2024-10-06T17:32:16.8607476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.01,124.9
2024-10-06T17:33:16.8587898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.86064,125.2
2024-10-06T17:34:16.8635198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.36499,124.3
2024-10-06T17:35:16.8552435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.46559,124.7
2024-10-06T17:36:16.8561450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.995,124.7
2024-10-06T17:37:16.8494749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.1918,124.5
2024-10-06T17:38:16.8483469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.91639,125.4
2024-10-06T17:39:16.8562158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.89501,124.7
2024-10-06T17:40:16.8541138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.27213,125.6
2024-10-06T17:41:16.8639386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.70832,125.1
2024-10-06T17:42:16.8612747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.80996,121
2024-10-06T17:43:16.8632497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.15833,122.3
2024-10-06T17:44:16.8516197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.82787,122.1
2024-10-06T17:45:16.8653512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.035,120.6
2024-10-06T17:46:16.8582216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.82948,121.6
2024-10-06T17:47:16.8639775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.86501,122.8
2024-10-06T17:48:16.8626281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.58033,123.3
2024-10-06T17:49:16.8543696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.55251,124.4
2024-10-06T17:50:16.8661193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.78497,121.8
2024-10-06T17:51:16.8653911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.09837,124.5
2024-10-06T17:52:16.8601607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.20657,124.8
2024-10-06T17:53:16.8542835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.26066,122.8
2024-10-06T17:54:16.8692650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.17167,123.5
2024-10-06T17:55:16.8620034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.90165,123.8
2024-10-06T17:56:16.8562098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.61147,124.8
2024-10-06T17:57:16.8683309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.26,121.9
2024-10-06T17:58:16.8597322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.75738,125.6
2024-10-06T17:59:16.8698853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.905,123.9
2024-10-06T18:00:16.8677665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.17213,124.3
2024-10-06T18:01:16.8738541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.77832,122.9
2024-10-06T18:02:16.8721901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.78193,124.1
2024-10-06T18:03:16.8711411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.85902,124.5
2024-10-06T18:04:16.8695324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.50983,123.7
2024-10-06T18:05:16.8693738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.57704,123.8
2024-10-06T18:06:16.8687427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.51641,123.4
2024-10-06T18:07:16.8622123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.44099,122.2
2024-10-06T18:08:16.8584996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.49182,124.3
2024-10-06T18:09:16.8730905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.64331,123
2024-10-06T18:10:16.8701350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.49014,124.1
2024-10-06T18:11:16.8768703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.99834,124.5
2024-10-06T18:12:16.8694141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.09017,122.4
2024-10-06T18:13:16.8671082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.86722,123.6
2024-10-06T18:14:16.8786770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.99,125.6
2024-10-06T18:15:16.8734189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.38197,123.9
2024-10-06T18:16:16.8768080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.13166,123.1
2024-10-06T18:17:16.8807736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.89499,123.4
2024-10-06T18:18:16.8671769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.28524,124.2
2024-10-06T18:19:16.8769684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.80833,124.2
2024-10-06T18:20:16.8753891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.67869,125
2024-10-06T18:21:16.8783672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.11669,121.5
2024-10-06T18:22:16.8750385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.49512,124.6
2024-10-06T18:23:16.8782388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.70333,125.1
2024-10-06T18:24:16.8696435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.92787,124.6
2024-10-06T18:25:16.8840978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.78667,125.2
2024-10-06T18:26:16.8835195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.17052,125.6
2024-10-06T18:27:16.8748721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.15414,125
2024-10-06T18:28:16.8783943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.54662,123.6
2024-10-06T18:29:16.8796693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.58167,123.9
2024-10-06T18:30:16.8735578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.05084,123.2
2024-10-06T18:31:16.8714778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.4918,124
2024-10-06T18:32:16.8757158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.21,123.5
2024-10-06T18:33:16.8817495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.425,124.7
2024-10-06T18:34:16.8724166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.71148,123.9
2024-10-06T18:35:16.8752867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.59502,122.5
2024-10-06T18:36:16.8801014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.14334,123.7
2024-10-06T18:37:16.8866268Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.91666,125.6
2024-10-06T18:38:16.8781288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.01965,122.6
2024-10-06T18:39:16.8816770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.93499,123.1
2024-10-06T18:40:16.8760533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.90983,123.5
2024-10-06T18:41:16.8804362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.545,125.3
2024-10-06T18:42:16.8905531Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.08666,122.6
2024-10-06T18:43:16.8908795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.94165,124
2024-10-06T18:44:16.8830440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.73442,123.2
2024-10-06T18:45:16.8862220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.45,122.7
2024-10-06T18:46:16.8820259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.40164,122.6
2024-10-06T18:47:16.8825773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.125,122.6
2024-10-06T18:48:16.8958554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.29,122.4
2024-10-06T18:49:16.8942892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.33771,121.9
2024-10-06T18:50:16.8888629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.92624,120.4
2024-10-06T18:51:16.8907002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.17833,124.9
2024-10-06T18:52:16.8944138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.87832,122.7
2024-10-06T18:53:16.8952333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.01166,123.5
2024-10-06T18:54:16.8917803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.53937,124.5
2024-10-06T18:55:16.8979189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.72666,122.5
2024-10-06T18:56:16.8949801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.61311,122.5
2024-10-06T18:57:16.8882386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.63442,122.2
2024-10-06T18:58:16.8870778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.96886,122.7
2024-10-06T18:59:16.8893869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.68168,119.9
2024-10-06T19:00:16.8946537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.19168,121.3
2024-10-06T19:01:16.8974285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.27,122.6
2024-10-06T19:02:16.8921610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.98525,119.9
2024-10-06T19:03:15.9067525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.13667,122.4
2024-10-06T19:04:15.8977443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.11475,121.2
2024-10-06T19:05:15.8952735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.2295,120.8
2024-10-06T19:06:14.9079331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.71333,119.6
2024-10-06T19:07:13.9046642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.92458,122.3
2024-10-06T19:08:12.9064127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.78667,120.6
2024-10-06T19:09:11.9085554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.78667,120.6
2024-10-06T19:10:10.9065998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.73607,120.8
2024-10-06T19:11:09.9009515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.59343,119.3
2024-10-06T19:12:08.9078183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.12171,122.3
2024-10-06T19:13:07.9119245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.80167,122.2
2024-10-06T19:14:06.9087751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.57705,121.2
2024-10-06T19:15:05.9138137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.74666,121.2
2024-10-06T19:16:04.9134363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.68196,122.1
2024-10-06T19:17:03.9151484Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.48528,124.9
2024-10-06T19:18:02.9090066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.5541,126
2024-10-06T19:19:01.9110385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.40999,125.3
2024-10-06T19:20:00.9185872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.51833,125.9
2024-10-06T19:20:59.9185730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.44099,124.9
2024-10-06T19:21:58.9203831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.16501,123.8
2024-10-06T19:22:57.9145957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.39016,126
2024-10-06T19:23:56.9086372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.29344,125.3
2024-10-06T19:24:55.9166581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.035,124.5
2024-10-06T19:25:54.9212717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.19333,125.3
2024-10-06T19:26:53.9223145Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.89668,124.9
2024-10-06T19:27:52.9150358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.78689,125.4
2024-10-06T19:28:51.9207647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.805,124.5
2024-10-06T19:29:50.9152954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.74918,125.2
2024-10-06T19:30:49.9116034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.62295,123.1
2024-10-06T19:31:48.9216060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.37667,125.6
2024-10-06T19:32:47.9178155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.44262,124.3
2024-10-06T19:33:46.9208278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.45167,123.3
2024-10-06T19:34:45.9136086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.2705,124.6
2024-10-06T19:35:44.9085275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.46065,123.4
2024-10-06T19:36:43.9132034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.26667,124.9
2024-10-06T19:37:42.9082348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.03934,123.2
2024-10-06T19:38:41.9177432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.97,124.6
2024-10-06T19:39:40.9057975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.23607,123.2
2024-10-06T19:40:39.9213926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.99833,124.2
2024-10-06T19:41:38.9115879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.68852,124.2
2024-10-06T19:42:37.9118441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.64667,122.4
2024-10-06T19:43:36.9189520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.48668,124.1
2024-10-06T19:44:35.9149103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.50819,122.2
2024-10-06T19:45:34.9164641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.20833,123.8
2024-10-06T19:46:33.9216857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.98667,123.2
2024-10-06T19:47:32.9244777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.50334,123.8
2024-10-06T19:48:31.9127694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.34918,121.8
2024-10-06T19:49:30.9248598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.30499,122.3
2024-10-06T19:50:29.9134309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.2869,123.5
2024-10-06T19:51:28.9161753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.31334,122.7
2024-10-06T19:52:27.9120810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.79014,123.6
2024-10-06T19:53:26.9212907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.77999,124.3
2024-10-06T19:54:25.9097200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.9787,123.5
2024-10-06T19:55:24.9133680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.78167,123.9
2024-10-06T19:56:23.9188740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.805,123.8
2024-10-06T19:57:22.9110886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.5836,123.1
2024-10-06T19:58:21.9178277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.15166,123.3
2024-10-06T19:59:20.9224604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.30666,123.2
2024-10-06T20:00:19.9144062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.14918,123.8
2024-10-06T20:01:18.9123085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.24262,124.5
2024-10-06T20:02:17.9156369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.20668,122.6
2024-10-06T20:03:16.9241007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.20833,123.7
2024-10-06T20:04:15.9132146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.63607,122.9
2024-10-06T20:05:14.9215260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.475,122.8
2024-10-06T20:06:13.9267318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.12333,123.6
2024-10-06T20:07:12.9131502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.16558,122.4
2024-10-06T20:08:11.9150014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.98197,122.8
2024-10-06T20:09:10.9179199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.91167,122.4
2024-10-06T20:10:09.9224330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.06667,124
2024-10-06T20:11:08.9252848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.17167,123.8
2024-10-06T20:12:07.9218174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.19,122.2
2024-10-06T20:13:06.9253023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.08832,122.7
2024-10-06T20:14:05.9244807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.24427,121.4
2024-10-06T20:15:04.9204526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.14263,122.9
2024-10-06T20:16:03.9350497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.15575,123.3
2024-10-06T20:17:02.9356583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.19166,123.1
2024-10-06T20:18:01.9375851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.28833,124.4
2024-10-06T20:19:00.9329555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.94667,122.2
2024-10-06T20:19:59.9237042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.94754,123.1
2024-10-06T20:20:58.9290096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.01167,122.6
2024-10-06T20:21:57.9277453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.93115,122.3
2024-10-06T20:22:56.9297628Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.84833,123
2024-10-06T20:23:55.9250068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.09344,124
2024-10-06T20:24:54.9289432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.3295,122.5
2024-10-06T20:25:53.9298711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.1,121.7
2024-10-06T20:26:52.9351534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.05334,122.6
2024-10-06T20:27:51.9315905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.96394,122.8
2024-10-06T20:28:50.9387359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.07667,123
2024-10-06T20:29:49.9376865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.885,122.4
2024-10-06T20:30:48.9342369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.32457,120.4
2024-10-06T20:31:47.9353157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.93,124.7
2024-10-06T20:32:46.9425405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.32001,123
2024-10-06T20:33:45.9385315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.50658,123.3
2024-10-06T20:34:44.9442365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.70833,123.9
2024-10-06T20:35:43.9320362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.44919,123.4
2024-10-06T20:36:42.9353306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.28166,124
2024-10-06T20:37:41.9354940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.00833,122.7
2024-10-06T20:38:40.9293972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.05574,123.3
2024-10-06T20:39:39.9461789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.19667,124.5
2024-10-06T20:40:38.9376169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.40492,122.6
2024-10-06T20:41:37.9435526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.51499,123.4
2024-10-06T20:42:36.9340634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.5836,125.5
2024-10-06T20:43:35.9375570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.90833,124.4
2024-10-06T20:44:34.9419154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.23166,123.1
2024-10-06T20:45:33.9434596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.25166,124
2024-10-06T20:46:32.9412590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.04918,124.6
2024-10-06T20:47:31.9389719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.08033,122.8
2024-10-06T20:48:30.9362722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.88197,124.8
2024-10-06T20:49:29.9402577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.58667,124.5
2024-10-06T20:50:28.9349824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.20327,125.7
2024-10-06T20:51:27.9322082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.28031,122.9
2024-10-06T20:52:26.9359583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.965,123.8
2024-10-06T20:53:25.9420823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.98834,123.8
2024-10-06T20:54:24.9372574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.16558,123.1
2024-10-06T20:55:23.9404773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.52,124
2024-10-06T20:56:22.9317141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.27868,123.8
2024-10-06T20:57:21.9450492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.31167,124.6
2024-10-06T20:58:20.9347408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.58525,123.3
2024-10-06T20:59:19.9357670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.40667,123.9
2024-10-06T21:00:18.9338437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.43279,123.9
2024-10-06T21:01:17.9378637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.75167,125.2
2024-10-06T21:02:16.9468094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.14333,124
2024-10-06T21:03:15.9455421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.32131,125.3
2024-10-06T21:04:14.9371425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.4951,124.7
2024-10-06T21:05:13.9434897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.49344,124.1
2024-10-06T21:06:12.9400420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.07377,124.4
2024-10-06T21:07:11.9429417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.47047,123.7
2024-10-06T21:08:10.9496455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.35167,123.5
2024-10-06T21:09:09.9368705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.37049,123.9
2024-10-06T21:10:08.9397127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.50667,123.9
2024-10-06T21:11:07.9481611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.52951,124.1
2024-10-06T21:12:06.9415742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.71147,123.2
2024-10-06T21:13:05.9434172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.54333,122.2
2024-10-06T21:14:04.9433265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.55082,124.2
2024-10-06T21:15:03.9441085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.68333,123.6
2024-10-06T21:16:02.9433408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.24591,123.3
2024-10-06T21:17:01.9452790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.34098,122.9
2024-10-06T21:18:00.9472750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.5783,124.7
2024-10-06T21:18:59.9529497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.75668,124.3
2024-10-06T21:19:58.9412851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.67871,124.1
2024-10-06T21:20:57.9471077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.46721,122.6
2024-10-06T21:21:56.9500508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.535,124.8
2024-10-06T21:22:55.9367111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.75411,124.2
2024-10-06T21:23:54.9436832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.67049,124.2
2024-10-06T21:24:53.9405489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.68525,123.4
2024-10-06T21:25:52.9499506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.84497,124.7
2024-10-06T21:26:51.9430494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.88197,124.8
2024-10-06T21:27:50.9458384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.86501,123
2024-10-06T21:28:49.9391796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.12295,123.6
2024-10-06T21:29:48.9433889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.72834,122.7
2024-10-06T21:30:47.9560161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.455,122.5
2024-10-06T21:31:46.9463401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.95902,122.4
2024-10-06T21:32:45.9419931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.91148,122.4
2024-10-06T21:33:44.9601616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.07667,121.1
2024-10-06T21:34:43.9493800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.91475,122.9
2024-10-06T21:35:42.9606894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.53666,121.8
2024-10-06T21:36:41.9642097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.37333,121.4
2024-10-06T21:37:40.9649842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.28333,121.3
2024-10-06T21:38:39.9656179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.475,120.9
2024-10-06T21:39:38.9618278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.17377,121.4
2024-10-06T21:40:37.9662546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.64834,121.2
2024-10-06T21:41:36.9622031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.50656,121.8
2024-10-06T21:42:35.9649683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.845,123.4
2024-10-06T21:43:34.9592627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.47706,124.2
2024-10-06T21:44:33.9687892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.85,125.1
2024-10-06T21:45:32.9594282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.24918,124.5
2024-10-06T21:46:31.9670490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.05667,124.4
2024-10-06T21:47:30.9714454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.05833,124.2
2024-10-06T21:48:29.9661527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.91475,123.8
2024-10-06T21:49:28.9657456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.71311,123.5
2024-10-06T21:50:27.9623543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.91967,124
2024-10-06T21:51:26.9664410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.965,124.2
2024-10-06T21:52:25.9663671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.99672,124.2
2024-10-06T21:53:24.9738346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.38667,124.6
2024-10-06T21:54:23.9641626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.61475,124.8
2024-10-06T21:55:22.9722767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.38333,124.3
2024-10-06T21:56:21.9735623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.35667,125
2024-10-06T21:57:20.9773999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.41167,123.6
2024-10-06T21:58:19.9791062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.34334,123.6
2024-10-06T21:59:18.9746419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.18853,124.4
2024-10-06T22:00:17.9778802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.60334,123
2024-10-06T22:01:16.9730798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.12459,123.7
2024-10-06T22:02:15.9790552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.395,123.8
2024-10-06T22:03:14.9780876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.22333,123.3
2024-10-06T22:04:13.9815590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.26167,122.8
2024-10-06T22:05:12.9777818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.16884,123.9
2024-10-06T22:06:11.9772881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.22786,122.8
2024-10-06T22:07:10.9712036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.62787,122.2
2024-10-06T22:08:09.9838915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.79167,122.3
2024-10-06T22:09:08.9713416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.52833,123.4
2024-10-06T22:10:07.9780168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.69333,122.9
2024-10-06T22:11:06.9713498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.93279,123.2
2024-10-06T22:12:05.9800219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.905,123.6
2024-10-06T22:13:04.9858721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.94167,123
2024-10-06T22:14:03.9742314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.53,122.5
2024-10-06T22:15:02.9876632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.95999,123.9
2024-10-06T22:16:01.9815450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.625,124.2
2024-10-06T22:17:00.9751244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.37049,123.3
2024-10-06T22:17:59.9856737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.01333,123.5
2024-10-06T22:18:58.9880078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.15,124.3
2024-10-06T22:19:57.9803661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.07213,124.7
2024-10-06T22:20:56.9892077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.18333,123.5
2024-10-06T22:21:55.9853204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.73115,123.3
2024-10-06T22:22:54.9795215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.53279,123.3
2024-10-06T22:23:53.9885072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.865,124.2
2024-10-06T22:24:52.9893569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.90667,124.3
2024-10-06T22:25:51.9825253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.89345,124.9
2024-10-06T22:26:50.9810124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.77377,124.7
2024-10-06T22:27:49.9801661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.64429,124.1
2024-10-06T22:28:48.9847438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.33504,125.6
2024-10-06T22:29:47.9810176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.91732,156.6
2024-10-06T22:30:46.9767781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.09724,167.4
2024-10-06T22:31:45.9854631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.04811,175.6
2024-10-06T22:32:44.9811852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.7088,182.9
2024-10-06T22:33:43.9840615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.07999,185.5
2024-10-06T22:34:42.9837103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.91482,187.3
2024-10-06T22:35:41.9808046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.26075,194.3
2024-10-06T22:36:40.9909363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,195.61835,195.1
2024-10-06T22:37:39.9784733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,194.84926,194.1
2024-10-06T22:38:38.9833594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.45144,206.7
2024-10-06T22:39:37.9906773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.21021,168.9
2024-10-06T22:40:36.9859920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.30034,162.2
2024-10-06T22:41:35.9930476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.45258,169.4
2024-10-06T22:42:34.9903313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.69429,178.3
2024-10-06T22:43:33.9936468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.74801,180.5
2024-10-06T22:44:32.9816564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.81104,177
2024-10-06T22:45:31.9920101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.27685,170.4
2024-10-06T22:46:30.9878688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.39319,139.7
2024-10-06T22:47:29.9871419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.16112,134.8
2024-10-06T22:48:28.9964739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.16485,171
2024-10-06T22:49:27.9919913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.93896,327.4
2024-10-06T22:50:27.0002801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.83061,1.7
2024-10-06T22:51:26.9899140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,22.81039,33.5
2024-10-06T22:52:25.9942357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,38.93587,44.6
2024-10-06T22:53:24.9881900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.88535,48.9
2024-10-06T22:54:23.9932554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.20391,62.5
2024-10-06T22:55:22.9896413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.86515,43.6
2024-10-06T22:56:21.9854872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.80504,43.1
2024-10-06T22:57:20.9978366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.5722,53
2024-10-06T22:58:19.9861278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.58962,49.5
2024-10-06T22:59:18.9944066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.62049,65.8
2024-10-06T23:00:17.9896356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.5498,63.9
2024-10-06T23:01:16.9813052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.14206,68.3
2024-10-06T23:02:15.9960292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.13567,75.6
2024-10-06T23:03:14.9987867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.08672,87.5
2024-10-06T23:04:13.9903425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,82.2248,76.2
2024-10-06T23:05:12.9923178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,73.8797,73
2024-10-06T23:06:11.9952384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,95.34146,112.7
2024-10-06T23:07:10.9983691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.53995,142
2024-10-06T23:08:09.9935947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.61034,152.1
2024-10-06T23:09:09.0077686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.36539,200.1
2024-10-06T23:10:09.0030589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,190.98561,183.7
2024-10-06T23:11:09.0095397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.92518,168.9
2024-10-06T23:12:09.0023067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.5169,167.9
2024-10-06T23:13:09.0035437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.04746,141.1
2024-10-06T23:14:08.9955567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.77981,139.3
2024-10-06T23:15:08.0036691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.75989,129.7
2024-10-06T23:16:08.0077124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.07944,137.6
2024-10-06T23:17:08.0025366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.24,118.5
2024-10-06T23:18:07.9995905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.50713,128.4
2024-10-06T23:19:07.0039173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.86041,132.8
2024-10-06T23:20:06.9954590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.16953,117.7
2024-10-06T23:21:05.9993445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.50507,129
2024-10-06T23:22:05.0056774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.38749,125.5
2024-10-06T23:23:05.0033798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.85009,124.7
2024-10-06T23:24:05.0054933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.61197,130.2
2024-10-06T23:25:04.9954480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.74747,126.4
2024-10-06T23:26:04.0020025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.08652,126
2024-10-06T23:27:04.0038911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.35311,123.8
2024-10-06T23:28:03.9977355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.51202,129.4
2024-10-06T23:29:03.0043662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.59691,122.1
2024-10-06T23:30:02.9963239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.61936,124.1
2024-10-06T23:31:02.0018477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.11236,133.2
2024-10-06T23:32:02.0017429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.01535,121.7
2024-10-06T23:33:02.0085050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.6552,126.2
2024-10-06T23:34:02.0067798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.94678,115.8
2024-10-06T23:35:02.0058324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.87916,134.1
2024-10-06T23:36:02.0052260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.46008,122.7
2024-10-06T23:37:02.0136030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.815,116.8
2024-10-06T23:38:02.0141536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.25776,117.6
2024-10-06T23:39:02.0214561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.50521,115.7
2024-10-06T23:40:02.0130421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.67076,126.9
2024-10-06T23:41:02.0095609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.78338,120.3
2024-10-06T23:42:02.0153929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.2795,116.7
2024-10-06T23:43:02.0130552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.02803,113.7
2024-10-06T23:44:02.0206865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.12022,116.5
2024-10-06T23:45:02.0257801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.15789,118.3
2024-10-06T23:46:02.0115065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.55795,122.3
2024-10-06T23:47:02.0243542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.46595,123.8
2024-10-06T23:48:02.0260528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.39747,122.3
2024-10-06T23:49:02.0206922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.91122,110
2024-10-06T23:50:02.0177892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.27291,128.9
2024-10-06T23:51:02.0134480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.93453,116.7
2024-10-06T23:52:02.0178101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.97966,112.5
2024-10-06T23:53:02.0179293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.81504,110.2
2024-10-06T23:54:02.0183857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.60401,110.8
2024-10-06T23:55:02.0143750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,116.49301,122.9
2024-10-06T23:56:02.0149959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.34585,120.5
2024-10-06T23:57:02.0070796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.6213,119.6
2024-10-06T23:58:02.0157989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.18835,116.6
2024-10-06T23:59:02.0089583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.63577,124.6