ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-10-06T00:00:37.3571377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02951,147.1
2024-10-06T00:01:37.3170551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.03934,147.3
2024-10-06T00:02:37.3020370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.90492,146.6
2024-10-06T00:03:37.2665579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.92787,146.9
2024-10-06T00:04:37.2369956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.30492,147
2024-10-06T00:05:37.2196719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.84918,147.3
2024-10-06T00:06:37.1968734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.14263,145.8
2024-10-06T00:07:37.1578897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.22787,147.7
2024-10-06T00:08:37.1417605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.80656,147.1
2024-10-06T00:09:37.1182257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.14099,147.3
2024-10-06T00:10:37.0913467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.88853,147.2
2024-10-06T00:11:37.0593802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.92787,146.5
2024-10-06T00:12:37.0282825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.16721,147.2
2024-10-06T00:13:37.0008212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.16065,146.3
2024-10-06T00:14:36.9847513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.9459,147.8
2024-10-06T00:15:35.9573176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.77706,145.2
2024-10-06T00:16:34.9295742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.01148,146.2
2024-10-06T00:17:33.9052865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.11967,145.5
2024-10-06T00:18:33.8840003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.94754,146.6
2024-10-06T00:19:33.8459484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.08852,145.7
2024-10-06T00:20:33.8309122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.87705,147.2
2024-10-06T00:21:33.8043160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.81148,147.6
2024-10-06T00:22:33.7782025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.84262,147.1
2024-10-06T00:23:33.7487227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.18197,146.2
2024-10-06T00:24:33.7188287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.50824,148.7
2024-10-06T00:25:33.7017150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.06722,149.8
2024-10-06T00:26:33.6714055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.82623,149.1
2024-10-06T00:27:33.6374886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.18525,149.3
2024-10-06T00:28:33.6101772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.0459,149.1
2024-10-06T00:29:33.5857131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.88852,149
2024-10-06T00:30:33.5539391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.15246,149.2
2024-10-06T00:31:33.5274709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.11148,149.5
2024-10-06T00:32:33.4986082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.96721,148.8
2024-10-06T00:33:33.4701991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.10655,149.3
2024-10-06T00:34:33.4327885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.90164,149.5
2024-10-06T00:35:33.4014760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.20164,149.9
2024-10-06T00:36:33.3715112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.09344,148.2
2024-10-06T00:37:33.3395662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.0541,148.8
2024-10-06T00:38:33.3119086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.00656,149.1
2024-10-06T00:39:33.2813830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.16065,149.4
2024-10-06T00:40:33.2514635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.94098,149.5
2024-10-06T00:41:33.2176654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.12951,148.4
2024-10-06T00:42:33.1889890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.94754,149.3
2024-10-06T00:43:33.1466913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.14098,149.2
2024-10-06T00:44:33.1148313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.10983,149
2024-10-06T00:45:33.0863062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.9459,149.1
2024-10-06T00:46:33.0534377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.03606,148.9
2024-10-06T00:47:33.0415419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.07049,148.1
2024-10-06T00:48:33.0164539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.10654,150.8
2024-10-06T00:49:32.9855668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.64754,150.9
2024-10-06T00:50:31.9504232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.34098,150.6
2024-10-06T00:51:30.9294539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.96557,150.2
2024-10-06T00:52:30.8947253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.14754,149.9
2024-10-06T00:53:30.8648154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.98033,149.9
2024-10-06T00:54:30.8344694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.23115,149.8
2024-10-06T00:55:30.8100874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.91967,150.6
2024-10-06T00:56:30.7818761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.13115,149.6
2024-10-06T00:57:30.7448178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.90328,150.1
2024-10-06T00:58:30.7118034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.12459,149.6
2024-10-06T00:59:30.6854960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.9377,150.1
2024-10-06T01:00:30.6468208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.02624,150
2024-10-06T01:01:30.6153210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.95082,150.3
2024-10-06T01:02:30.5964725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.25574,150.4
2024-10-06T01:03:30.5570063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.8918,150.2
2024-10-06T01:04:30.5258287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.30492,150
2024-10-06T01:05:30.4965125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.91311,150.1
2024-10-06T01:06:30.4634834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.06557,150.2
2024-10-06T01:07:30.4274780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.0541,150.2
2024-10-06T01:08:30.4099663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.3623,148.1
2024-10-06T01:09:30.3827806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.05738,149.1
2024-10-06T01:10:30.3482382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.10656,149.4
2024-10-06T01:11:30.3251731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.04918,149.5
2024-10-06T01:12:30.2953738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.12787,148.7
2024-10-06T01:13:30.2565311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.08853,149.2
2024-10-06T01:14:30.2304680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.84426,149
2024-10-06T01:15:30.2115723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.09836,148.9
2024-10-06T01:16:30.1815146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.96393,148.7
2024-10-06T01:17:30.1534051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.21967,150
2024-10-06T01:18:30.1382304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.01967,148.6
2024-10-06T01:19:30.0939139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.88525,149.2
2024-10-06T01:20:30.0638557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.20164,149.2
2024-10-06T01:21:30.0458422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.95902,149
2024-10-06T01:22:30.0148463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.21147,148.9
2024-10-06T01:23:29.9941189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.15902,149.2
2024-10-06T01:24:28.9653152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.8623,148.7
2024-10-06T01:25:27.9296720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.06393,148.7
2024-10-06T01:26:26.9125769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.75407,147.4
2024-10-06T01:27:26.8800634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02951,147.1
2024-10-06T01:28:26.8565115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02623,146.9
2024-10-06T01:29:26.8473417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.14262,147
2024-10-06T01:30:26.8227339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.92623,147
2024-10-06T01:31:26.7859378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.10164,147.1
2024-10-06T01:32:26.7662067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.0082,147.3
2024-10-06T01:33:26.7479345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.1082,147.3
2024-10-06T01:34:26.7111138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.19508,147.1
2024-10-06T01:35:26.6833751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.0836,148
2024-10-06T01:36:26.6690222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.8541,146.8
2024-10-06T01:37:26.6430022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.14098,146.5
2024-10-06T01:38:26.6190205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.09672,146.9
2024-10-06T01:39:26.5849887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.97213,146.5
2024-10-06T01:40:26.5512866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.85738,146.5
2024-10-06T01:41:26.5361131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.19672,146.9
2024-10-06T01:42:26.5058675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.09672,147
2024-10-06T01:43:26.4779669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.90656,147.1
2024-10-06T01:44:26.4625130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.1377,147.3
2024-10-06T01:45:26.4435463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.99672,147.7
2024-10-06T01:46:26.4237035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.15574,147.3
2024-10-06T01:47:26.3821128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.90656,147.1
2024-10-06T01:48:26.3670534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.26066,146.9
2024-10-06T01:49:26.3513498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.03279,147.8
2024-10-06T01:50:26.3180701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.23771,147.1
2024-10-06T01:51:26.3045003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.78033,146.8
2024-10-06T01:52:26.2689220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.18361,146.8
2024-10-06T01:53:26.2503243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.03115,146.6
2024-10-06T01:54:26.2163634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.90492,146.5
2024-10-06T01:55:26.2003363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.09999,146.7
2024-10-06T01:56:26.1771773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.00328,146.3
2024-10-06T01:57:26.1548728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.08197,146.6
2024-10-06T01:58:26.1279755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.05574,147.3
2024-10-06T01:59:26.1067700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.16393,147.7
2024-10-06T02:00:26.0707642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.97705,147.8
2024-10-06T02:01:26.0513175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.96557,147.4
2024-10-06T02:02:26.0238937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.01312,147.3
2024-10-06T02:03:25.9942403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.98852,146.7
2024-10-06T02:04:24.9766748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.12131,146.9
2024-10-06T02:05:23.9521461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.08852,147
2024-10-06T02:06:22.9285543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.75082,146.9
2024-10-06T02:07:22.9014856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.19836,146.9
2024-10-06T02:08:22.8792823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.14426,147
2024-10-06T02:09:22.8561904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.16885,146.7
2024-10-06T02:10:22.8262227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.82623,147.5
2024-10-06T02:11:22.7974370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.20656,147.2
2024-10-06T02:12:22.7791606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.86886,146.4
2024-10-06T02:13:22.7529267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.38853,146.7
2024-10-06T02:14:22.7305825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.98689,146.8
2024-10-06T02:15:22.7058457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.9459,148
2024-10-06T02:16:22.6757428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.1377,146.9
2024-10-06T02:17:22.6530266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02951,146.6
2024-10-06T02:18:22.6270180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.77704,146.5
2024-10-06T02:19:22.6016329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.50491,145.4
2024-10-06T02:20:22.5750369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.77206,142.5
2024-10-06T02:21:22.5473595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.27539,144.8
2024-10-06T02:22:22.5192280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.81002,149.5
2024-10-06T02:23:22.4981673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.13443,150.5
2024-10-06T02:24:22.4720077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.01639,150.9
2024-10-06T02:25:22.4378527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.71639,149.6
2024-10-06T02:26:22.4127521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.05082,149.9
2024-10-06T02:27:22.3754010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.01311,150.5
2024-10-06T02:28:22.3501831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.00827,147.1
2024-10-06T02:29:22.3220897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.42295,144.7
2024-10-06T02:30:22.2941667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.0541,144.6
2024-10-06T02:31:22.2793925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.40984,143.5
2024-10-06T02:32:22.2421536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.99674,144.8
2024-10-06T02:33:22.2296625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.85738,145.1
2024-10-06T02:34:22.1994600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.04098,145
2024-10-06T02:35:22.1769445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.16557,145.3
2024-10-06T02:36:22.1469269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.0541,145.3
2024-10-06T02:37:22.1354123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.19016,145.3
2024-10-06T02:38:22.1024556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.96558,144.8
2024-10-06T02:39:22.0776051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.10328,145.7
2024-10-06T02:40:22.0500586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.98197,144.7
2024-10-06T02:41:22.0322524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.90492,144.8
2024-10-06T02:42:22.0001037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.14098,144.8
2024-10-06T02:43:21.9752112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.26066,145.8
2024-10-06T02:44:20.9523470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.90655,144.9
2024-10-06T02:45:19.9286489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.03607,145.3
2024-10-06T02:46:19.8982654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.10163,146.3
2024-10-06T02:47:19.8623119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.11967,145.1
2024-10-06T02:48:19.8519047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.76721,145.1
2024-10-06T02:49:19.8218227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.22623,145
2024-10-06T02:50:19.8026437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.0082,145.4
2024-10-06T02:51:19.7713059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.05574,144.7
2024-10-06T02:52:19.7453435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.29344,144.3
2024-10-06T02:53:19.7141788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.96885,145.4
2024-10-06T02:54:19.6881367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.02951,146
2024-10-06T02:55:19.6559650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.08525,145.3
2024-10-06T02:56:19.6343913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.15574,145
2024-10-06T02:57:19.6092395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.91475,145.3
2024-10-06T02:58:19.5845391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.94918,145.2
2024-10-06T02:59:19.5528426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.99836,144.8
2024-10-06T03:00:19.5195488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.05901,145.4
2024-10-06T03:01:19.4881758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.89835,145.1
2024-10-06T03:02:19.4618591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.17049,144.8
2024-10-06T03:03:19.4489838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.01148,145
2024-10-06T03:04:19.4168818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.33934,145.5
2024-10-06T03:05:19.3824037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.95738,145.4
2024-10-06T03:06:19.3706454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.6279,146
2024-10-06T03:07:19.3304996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.67049,147.3
2024-10-06T03:08:19.2982772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.33934,146.6
2024-10-06T03:09:19.2721894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06721,147.6
2024-10-06T03:10:19.2601959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.04754,146.9
2024-10-06T03:11:19.2348736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.90656,146
2024-10-06T03:12:19.2031724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.11803,146.4
2024-10-06T03:13:19.1825486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.87541,146.7
2024-10-06T03:14:19.1523119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.09672,146.4
2024-10-06T03:15:19.1296109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.9918,148.3
2024-10-06T03:16:19.1045881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.07869,146.1
2024-10-06T03:17:19.0759819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.94589,146.8
2024-10-06T03:18:19.0370408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.03607,145.9
2024-10-06T03:19:19.0054603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.02459,146
2024-10-06T03:20:18.9736706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.97869,145.7
2024-10-06T03:21:17.9526085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.38361,146.4
2024-10-06T03:22:16.9191930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.72787,145.7
2024-10-06T03:23:16.8968972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.20164,146.1
2024-10-06T03:24:16.8704216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.11155,149.2
2024-10-06T03:25:16.8448196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.83607,149.6
2024-10-06T03:26:16.8020769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.82786,149
2024-10-06T03:27:16.7707526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.30328,148.3
2024-10-06T03:28:16.7492870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.0377,149.4
2024-10-06T03:29:16.7200485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.31639,149.1
2024-10-06T03:30:16.6853453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.98688,149.6
2024-10-06T03:31:16.6493108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.94098,149.3
2024-10-06T03:32:16.6244551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.15082,149.2
2024-10-06T03:33:16.6104028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.10492,150.5
2024-10-06T03:34:16.5855829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.17869,150.4
2024-10-06T03:35:16.5487668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.98197,149.9
2024-10-06T03:36:16.5300835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.01475,150.5
2024-10-06T03:37:16.5061540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.01803,150.1
2024-10-06T03:38:16.4848057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.9,149.8
2024-10-06T03:39:16.4578025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.47378,149
2024-10-06T03:40:16.4381331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.94262,150.4
2024-10-06T03:41:16.3972497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.95082,149.8
2024-10-06T03:42:16.3776668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.11475,150.4
2024-10-06T03:43:16.3701883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.96066,148.9
2024-10-06T03:44:16.3381522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.18525,149.4
2024-10-06T03:45:16.3186024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.93115,150.4
2024-10-06T03:46:16.2922597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.97049,150.3
2024-10-06T03:47:16.2685343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.01148,149.8
2024-10-06T03:48:16.2358258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.07049,149.6
2024-10-06T03:49:16.2147025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.98853,149
2024-10-06T03:50:16.1844310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.91476,149.4
2024-10-06T03:51:16.1656915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.10984,149.2
2024-10-06T03:52:16.1552917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.20984,150.4
2024-10-06T03:53:16.1132066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.94262,150.7
2024-10-06T03:54:16.1011432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.09016,150.3
2024-10-06T03:55:16.0723196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.05902,150
2024-10-06T03:56:16.0597199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.04754,150
2024-10-06T03:57:16.0233244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.31316,147.4
2024-10-06T03:58:15.9874613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.28689,146.9
2024-10-06T03:59:14.9673228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.07049,146.8
2024-10-06T04:00:13.9267294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.96886,145.9
2024-10-06T04:01:12.9029540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.9918,146.9
2024-10-06T04:02:12.8816080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.07705,147.3
2024-10-06T04:03:12.8558387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02295,146.9
2024-10-06T04:04:12.8309144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.16229,147.2
2024-10-06T04:05:12.8037924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.93935,146.5
2024-10-06T04:06:12.7790103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.16885,146.7
2024-10-06T04:07:12.7496128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.01475,147.4
2024-10-06T04:08:12.7248362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.90492,147.6
2024-10-06T04:09:12.7069755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.05082,146.7
2024-10-06T04:10:12.6872452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.04262,146.7
2024-10-06T04:11:12.6576760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.11312,147.7
2024-10-06T04:12:12.6323186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.94426,147.4
2024-10-06T04:13:12.6059887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.19344,146.6
2024-10-06T04:14:12.5725669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.98032,148
2024-10-06T04:15:12.5589909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.07541,146.8
2024-10-06T04:16:12.5306306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.04098,146.6
2024-10-06T04:17:12.4985661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.07541,146.8
2024-10-06T04:18:12.4714128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.97049,147.1
2024-10-06T04:19:12.4540637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.18361,146.9
2024-10-06T04:20:12.4185527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.91803,146.9
2024-10-06T04:21:12.4047486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.09672,147.7
2024-10-06T04:22:12.3745167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.96393,147
2024-10-06T04:23:12.3645576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.98197,146.7
2024-10-06T04:24:12.3369230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.19344,147.2
2024-10-06T04:25:12.3156282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.05902,146.1
2024-10-06T04:26:12.2859981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.99671,144.9
2024-10-06T04:27:12.2598285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.14754,145.5
2024-10-06T04:28:12.2320211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.0377,144.3
2024-10-06T04:29:12.2167759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.91967,144.2
2024-10-06T04:30:12.2009599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.95738,145.7
2024-10-06T04:31:12.1815014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06721,145.1
2024-10-06T04:32:12.1443280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.20492,145
2024-10-06T04:33:12.1278112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.10164,144.8
2024-10-06T04:34:12.1055155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.84426,145.4
2024-10-06T04:35:12.0758553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.14098,144.8
2024-10-06T04:36:12.0519411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.10984,145.5
2024-10-06T04:37:12.0239569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.17705,145.5
2024-10-06T04:38:12.0018376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.93442,144.7
2024-10-06T04:39:11.9742318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.09672,144.7
2024-10-06T04:40:10.9491285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.89672,145.1
2024-10-06T04:41:09.9238200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.03934,145.1
2024-10-06T04:42:08.9116456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.16393,145.6
2024-10-06T04:43:08.8771334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.00656,144.9
2024-10-06T04:44:08.8481349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.02131,145
2024-10-06T04:45:08.8302228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06885,144.9
2024-10-06T04:46:08.7936238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.04262,145.6
2024-10-06T04:47:08.7644649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.13279,144.8
2024-10-06T04:48:08.7499386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.04918,145.8
2024-10-06T04:49:08.7148057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.90328,144.9
2024-10-06T04:50:08.6802716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06393,145.7
2024-10-06T04:51:08.6660940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.25901,145.7
2024-10-06T04:52:08.6439317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06721,145.1
2024-10-06T04:53:08.6129655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06229,144.7
2024-10-06T04:54:08.5969472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.91475,145.5
2024-10-06T04:55:08.5661535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.15246,144.8
2024-10-06T04:56:08.5440850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.85082,144.5
2024-10-06T04:57:08.5207184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.27213,145.5
2024-10-06T04:58:08.4782762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.98196,144.5
2024-10-06T04:59:08.4595284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.97869,145.5
2024-10-06T05:00:08.4216611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.30983,147.4
2024-10-06T05:01:08.4023901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.9459,147.7
2024-10-06T05:02:08.3667737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.98852,147.7
2024-10-06T05:03:08.3420161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.30328,148.4
2024-10-06T05:04:08.3170383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.92623,147.9
2024-10-06T05:05:08.2850992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.14918,148
2024-10-06T05:06:08.2654676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.07049,148.7
2024-10-06T05:07:08.2329886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.11803,148.1
2024-10-06T05:08:08.1963515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.01639,148.2
2024-10-06T05:09:08.1748686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.94754,147.7
2024-10-06T05:10:08.1561431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.92295,147.5
2024-10-06T05:11:08.1183878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.12131,147.6
2024-10-06T05:12:08.0862669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.04427,146.8
2024-10-06T05:13:08.0666319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.99344,147.7
2024-10-06T05:14:08.0281385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.16885,147.6
2024-10-06T05:15:07.9950591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.94754,148.3
2024-10-06T05:16:06.9734795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.03279,147.3
2024-10-06T05:17:05.9554404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.1082,147.8
2024-10-06T05:18:04.9234514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.10164,148.7
2024-10-06T05:19:03.9008018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.10984,148.5
2024-10-06T05:20:03.8810448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.89508,148.5
2024-10-06T05:21:03.8484022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.15246,147.9
2024-10-06T05:22:03.8271055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.99836,148.6
2024-10-06T05:23:03.8036753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.76885,147.9
2024-10-06T05:24:03.7719256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.27049,148
2024-10-06T05:25:03.7582420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.06885,147.4
2024-10-06T05:26:03.7221046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.1377,147.8
2024-10-06T05:27:03.7009746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.14262,148.2
2024-10-06T05:28:03.6849184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.9,148.6
2024-10-06T05:29:03.6541261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.00984,147.6
2024-10-06T05:30:03.6274781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.08689,147.3
2024-10-06T05:31:03.5989829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.07377,147.1
2024-10-06T05:32:03.5776833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.87049,147.7
2024-10-06T05:33:03.5535599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.27048,147.9
2024-10-06T05:34:03.5301350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.06886,146.8
2024-10-06T05:35:03.4944741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.73278,146.3
2024-10-06T05:36:03.4710589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.98031,147.7
2024-10-06T05:37:03.4442785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.01968,147.5
2024-10-06T05:38:03.4189863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.05409,146.1
2024-10-06T05:39:03.4033568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.04918,146.3
2024-10-06T05:40:03.3849738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.88525,147.5
2024-10-06T05:41:03.3477267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.97377,146.8
2024-10-06T05:42:03.3293882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.20492,146.4
2024-10-06T05:43:03.3033075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.03443,147.4
2024-10-06T05:44:03.2840101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.03771,147.7
2024-10-06T05:45:03.2494178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.10984,147.2
2024-10-06T05:46:03.2341654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.89508,147.3
2024-10-06T05:47:03.2068578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.07869,146.6
2024-10-06T05:48:03.1834181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.67048,148.4
2024-10-06T05:49:03.1441967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.95246,148.4
2024-10-06T05:50:03.1280613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.07049,147.2
2024-10-06T05:51:03.1098923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.99508,148.2
2024-10-06T05:52:03.0794938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.12295,148
2024-10-06T05:53:03.0496505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.88689,148.3
2024-10-06T05:54:03.0228942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.23443,148.1
2024-10-06T05:55:03.0034852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.96885,148.3
2024-10-06T05:56:02.9726156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.10164,148.2
2024-10-06T05:57:01.9454786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02623,148.4
2024-10-06T05:58:00.9232595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.2082,147.5
2024-10-06T05:59:00.8950849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.86065,148.5
2024-10-06T06:00:00.8705538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.23279,147.8
2024-10-06T06:01:00.8514144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.06885,148.5
2024-10-06T06:02:00.8167571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.9836,148
2024-10-06T06:03:00.7956308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.06229,148.9
2024-10-06T06:04:00.7694309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.00328,148
2024-10-06T06:05:00.7419439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.79836,148.1
2024-10-06T06:06:00.7189892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.3,148.2
2024-10-06T06:07:00.6871480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.9459,148.5
2024-10-06T06:08:00.6677516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.16229,147.7
2024-10-06T06:09:00.6421320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.90492,147.8
2024-10-06T06:10:00.6177809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.24916,147.5
2024-10-06T06:11:00.5877928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.91639,147.6
2024-10-06T06:12:00.5572884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.95737,147.4
2024-10-06T06:13:00.5366433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.07213,147.8
2024-10-06T06:14:00.5154618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.05574,147.4
2024-10-06T06:15:00.4861153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.28197,148.5
2024-10-06T06:16:00.4464177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.0705,148.2
2024-10-06T06:17:00.4199718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.85082,147.8
2024-10-06T06:18:00.4035673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.16885,148.6
2024-10-06T06:19:00.3768268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.92295,147.6
2024-10-06T06:20:00.3448849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.99836,147.3
2024-10-06T06:21:00.3165230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.15082,147.2
2024-10-06T06:22:00.2842734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.04099,148.2
2024-10-06T06:23:00.2669065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.80656,147.1
2024-10-06T06:24:00.2424095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.8459,147
2024-10-06T06:25:00.2122734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.01148,147.5
2024-10-06T06:26:00.1909539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06393,147.3
2024-10-06T06:27:00.1724855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.96393,146.8
2024-10-06T06:28:00.1492174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.2377,146.9
2024-10-06T06:29:00.1246057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.00491,146.9
2024-10-06T06:30:00.0910489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06721,147.3
2024-10-06T06:31:00.0684442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.01803,146.6
2024-10-06T06:32:00.0424395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.10328,146.2
2024-10-06T06:33:00.0099161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.84098,146.6
2024-10-06T06:33:59.9937982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.25738,146.5
2024-10-06T06:34:58.9662651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.87049,147.4
2024-10-06T06:35:57.9377178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.08853,146.4
2024-10-06T06:36:56.9071224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.05902,146.7
2024-10-06T06:37:56.8817055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.21804,147.4
2024-10-06T06:38:56.8471760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.91312,147.2
2024-10-06T06:39:56.8254008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.94754,146.7
2024-10-06T06:40:56.8104320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.17705,146.8
2024-10-06T06:41:56.7817659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06557,146.9
2024-10-06T06:42:56.7590337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.93771,146.2
2024-10-06T06:43:56.7161745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.08525,147.3
2024-10-06T06:44:56.6987105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.13771,146.8
2024-10-06T06:45:56.6766527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.92459,147.4
2024-10-06T06:46:56.6559709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147,147.8
2024-10-06T06:47:56.6211023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.30656,146.9
2024-10-06T06:48:56.5958177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.96557,147.8
2024-10-06T06:49:56.5815525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.91803,146.8
2024-10-06T06:50:56.5484888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.11148,147.2
2024-10-06T06:51:56.5160576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.15902,146.7
2024-10-06T06:52:56.4938975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.18852,147.3
2024-10-06T06:53:56.4620246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.83115,147
2024-10-06T06:54:56.4366543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.13115,147.1
2024-10-06T06:55:56.4268911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.04754,146.6
2024-10-06T06:56:56.3893435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.00656,146.6
2024-10-06T06:57:56.3588227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.99508,147.6
2024-10-06T06:58:56.3321567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.97377,147.1
2024-10-06T06:59:56.3082291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.32459,147.1
2024-10-06T07:00:56.2733688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.91639,146.8
2024-10-06T07:01:56.2413834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.09672,146.7
2024-10-06T07:02:56.2269154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.1,147
2024-10-06T07:03:56.1960853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.99672,147.4
2024-10-06T07:04:56.1768557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.03442,148.5
2024-10-06T07:05:56.1443458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.20984,146.7
2024-10-06T07:06:56.1254292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.34268,143.8
2024-10-06T07:07:56.1081085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.04262,144
2024-10-06T07:08:56.0728486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.02131,144.9
2024-10-06T07:09:56.0459698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.00164,143.2
2024-10-06T07:10:56.0342911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.07213,144.2
2024-10-06T07:11:56.0038709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.29836,144
2024-10-06T07:12:55.9757759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.03443,144.3
2024-10-06T07:13:54.9516842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.93606,143.8
2024-10-06T07:14:53.9213361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.96066,143.7
2024-10-06T07:15:53.8911448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.94264,144.7
2024-10-06T07:16:53.8638738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.16721,145.6
2024-10-06T07:17:53.8345757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.87705,146.1
2024-10-06T07:18:53.8126816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.02786,144.8
2024-10-06T07:19:53.7808159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.17377,145.4
2024-10-06T07:20:53.7565749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.99673,146.3
2024-10-06T07:21:53.7261502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.94754,147.9
2024-10-06T07:22:53.7079499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.81147,146.8
2024-10-06T07:23:53.6785034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.15082,146.6
2024-10-06T07:24:53.6474112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.10819,147.7
2024-10-06T07:25:53.6168908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.05409,148
2024-10-06T07:26:53.5881527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.26884,146.5
2024-10-06T07:27:53.5684664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.95738,145.9
2024-10-06T07:28:53.5365049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.06065,145.5
2024-10-06T07:29:53.5061910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.01967,146.7
2024-10-06T07:30:53.4725897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.00656,146.7
2024-10-06T07:31:53.4407083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.29508,145.3
2024-10-06T07:32:53.4033057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.05902,146.6
2024-10-06T07:33:53.3757447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.97377,145.3
2024-10-06T07:34:53.3548164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.96721,146.4
2024-10-06T07:35:53.3178035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.9459,146.2
2024-10-06T07:36:53.2878786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.08525,146.3
2024-10-06T07:37:53.2640664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.03607,146.2
2024-10-06T07:38:53.2194075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.18361,146.3
2024-10-06T07:39:53.1962181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.05902,145.7
2024-10-06T07:40:53.1606012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.99016,145.8
2024-10-06T07:41:53.1362858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.26393,145.2
2024-10-06T07:42:53.0923519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.90164,145.9
2024-10-06T07:43:53.0582615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.84262,146.7
2024-10-06T07:44:53.0188726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.10164,145.9
2024-10-06T07:45:52.9909856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.17049,146.9
2024-10-06T07:46:51.9452992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.0377,146.4
2024-10-06T07:47:50.9091435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.03443,145.1
2024-10-06T07:48:50.8923280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.90984,146.1
2024-10-06T07:49:50.8563798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.1918,145.8
2024-10-06T07:50:50.8286481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.96885,146.1
2024-10-06T07:51:50.7946134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.05574,146.1
2024-10-06T07:52:50.7680176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.07705,146.5
2024-10-06T07:53:50.7354006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.00984,146.4
2024-10-06T07:54:50.7014406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.17049,146.7
2024-10-06T07:55:50.6707682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.98033,145.9
2024-10-06T07:56:50.6393569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.10656,147.4
2024-10-06T07:57:50.6204022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.17705,146.9
2024-10-06T07:58:50.6009308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.86066,146.1
2024-10-06T07:59:50.5779486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.16394,146.3
2024-10-06T08:00:50.5579587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.8918,146.3
2024-10-06T08:01:50.5226199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.22131,146.7
2024-10-06T08:02:50.4946252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.88524,147.9
2024-10-06T08:03:50.4788332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.28525,147.8
2024-10-06T08:04:50.4450323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.9082,147.3
2024-10-06T08:05:50.4319277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.16394,145.9
2024-10-06T08:06:50.3964813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.98525,146.9
2024-10-06T08:07:50.3727910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.71803,147.1
2024-10-06T08:08:50.3375563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.35082,147.7
2024-10-06T08:09:50.3167616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.7918,147
2024-10-06T08:10:50.2860612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.19016,146.8
2024-10-06T08:11:50.2644456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.03606,146.4
2024-10-06T08:12:50.2253002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.15902,147.5
2024-10-06T08:13:50.1983156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.96067,147.4
2024-10-06T08:14:50.1727825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.09508,147.2
2024-10-06T08:15:50.1525619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.07377,147.6
2024-10-06T08:16:50.1228395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.96393,147.1
2024-10-06T08:17:50.1097016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.08197,146.8
2024-10-06T08:18:50.0765240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.9541,147.8
2024-10-06T08:19:50.0561045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.35246,147.5
2024-10-06T08:20:50.0354660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.08197,146.7
2024-10-06T08:21:50.0045978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.95737,147.7
2024-10-06T08:22:49.9845962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.89016,147.6
2024-10-06T08:23:48.9581994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.16066,147.7
2024-10-06T08:24:47.9320328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.98852,147.4
2024-10-06T08:25:46.9209434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.08689,147
2024-10-06T08:26:46.8979175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.19181,147.2
2024-10-06T08:27:46.8681139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06066,147.1
2024-10-06T08:28:46.8465835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.03607,146.3
2024-10-06T08:29:46.8169864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.77377,147.1
2024-10-06T08:30:46.7907900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.33115,146.8
2024-10-06T08:31:46.7667614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.90164,147.9
2024-10-06T08:32:46.7564318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.11312,146.4
2024-10-06T08:33:46.7336332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.93115,147.4
2024-10-06T08:34:46.7085753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.19836,147.6
2024-10-06T08:35:46.6862633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.90328,146.6
2024-10-06T08:36:46.6574034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.18361,147.1
2024-10-06T08:37:46.6339932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.14918,147.2
2024-10-06T08:38:46.6144190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.9377,147.8
2024-10-06T08:39:46.5961881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.19836,148.5
2024-10-06T08:40:46.5662529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.16557,146.9
2024-10-06T08:41:46.5370459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.75082,146.8
2024-10-06T08:42:46.5125502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.26065,147.2
2024-10-06T08:43:46.4850161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.9377,147.2
2024-10-06T08:44:46.4634266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.98033,146.5
2024-10-06T08:45:46.4351194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.23115,147.1
2024-10-06T08:46:46.4116752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02459,147.9
2024-10-06T08:47:46.3849484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.04426,147.5
2024-10-06T08:48:46.3621116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06721,146.5
2024-10-06T08:49:46.3411993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.93607,147.2
2024-10-06T08:50:46.3127574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.8541,147.6
2024-10-06T08:51:46.2882046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.17541,146.1
2024-10-06T08:52:46.2786367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.28689,147.2
2024-10-06T08:53:46.2560733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.00164,147.2
2024-10-06T08:54:46.2346056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.96393,147.4
2024-10-06T08:55:46.2086277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.11803,147.8
2024-10-06T08:56:46.1895179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.90656,146.9
2024-10-06T08:57:46.1663329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.2623,147.3
2024-10-06T08:58:46.1506264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.00492,146.8
2024-10-06T08:59:46.1267714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.00984,147.3
2024-10-06T09:00:46.1102437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.80984,148.5
2024-10-06T09:01:46.0745405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.09836,148.2
2024-10-06T09:02:46.0506520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.91475,148
2024-10-06T09:03:46.0283534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.13279,147.8
2024-10-06T09:04:46.0033696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02459,147.8
2024-10-06T09:05:45.9643031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.12623,147.1
2024-10-06T09:06:44.9400716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.09836,148.6
2024-10-06T09:07:43.9285049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.96394,147.8
2024-10-06T09:08:43.8871170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.14098,147.9
2024-10-06T09:09:43.8771431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.76721,148
2024-10-06T09:10:43.8541273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.17705,149.1
2024-10-06T09:11:43.8347509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.21639,148.3
2024-10-06T09:12:43.8033480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.91803,147.5
2024-10-06T09:13:43.7797710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.06065,147.6
2024-10-06T09:14:43.7667324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.88689,148.1
2024-10-06T09:15:43.7473731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.8918,148.1
2024-10-06T09:16:43.7145662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.36558,148.3
2024-10-06T09:17:43.6869164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.01967,148.2
2024-10-06T09:18:43.6672876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.9082,147.9
2024-10-06T09:19:43.6483651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.28853,148.4
2024-10-06T09:20:43.6265056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.88852,148.6
2024-10-06T09:21:43.6047772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02295,148.4
2024-10-06T09:22:43.5770719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.04262,148
2024-10-06T09:23:43.5612782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.17377,148.9
2024-10-06T09:24:43.5449197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.97049,147.7
2024-10-06T09:25:43.5144088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.22787,148.2
2024-10-06T09:26:43.4974620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.98689,147.5
2024-10-06T09:27:43.4832399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.11803,148.5
2024-10-06T09:28:43.4659650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.03279,148.3
2024-10-06T09:29:43.4480033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.94754,148.7
2024-10-06T09:30:43.4271684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.04426,147.4
2024-10-06T09:31:43.4019963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.40491,147.1
2024-10-06T09:32:43.3776693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.03279,146.4
2024-10-06T09:33:43.3533324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.97869,147
2024-10-06T09:34:43.3357805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.01967,148.1
2024-10-06T09:35:43.3122529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.6246,145.5
2024-10-06T09:36:43.2916961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.01476,146.1
2024-10-06T09:37:43.2659191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.96066,145.9
2024-10-06T09:38:43.2520543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.97377,146.2
2024-10-06T09:39:43.2271818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.23279,146.1
2024-10-06T09:40:43.2005224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.10164,146.5
2024-10-06T09:41:43.1866267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.97541,146.1
2024-10-06T09:42:43.1728361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.01967,145.4
2024-10-06T09:43:43.1419183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.92623,146.3
2024-10-06T09:44:43.1296375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.35902,146.2
2024-10-06T09:45:43.1096212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.68525,145
2024-10-06T09:46:43.0838237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.39016,145.4
2024-10-06T09:47:43.0495428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.85082,145.9
2024-10-06T09:48:43.0321687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.34753,145.1
2024-10-06T09:49:43.0091520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.22295,143.9
2024-10-06T09:50:42.9930060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.01967,143.7
2024-10-06T09:51:41.9697683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.94918,144.6
2024-10-06T09:52:40.9417814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.11803,143.3
2024-10-06T09:53:39.9227876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.01476,143.6
2024-10-06T09:54:39.8959319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.81317,146.1
2024-10-06T09:55:39.8630432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.95901,146.2
2024-10-06T09:56:39.8409674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.97541,146.2
2024-10-06T09:57:39.8187948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.92951,146.5
2024-10-06T09:58:39.8068695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.05082,146.3
2024-10-06T09:59:39.7905307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.18852,146.4
2024-10-06T10:00:39.7655446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.81639,146
2024-10-06T10:01:39.7409520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.27541,145.7
2024-10-06T10:02:39.7229273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.98688,146.3
2024-10-06T10:03:39.6940155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.95246,147.4
2024-10-06T10:04:39.6784575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.12951,146.4
2024-10-06T10:05:39.6753627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.0082,145.7
2024-10-06T10:06:39.6432681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.13443,145.5
2024-10-06T10:07:39.6319438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.98525,146.5
2024-10-06T10:08:39.6121331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.09508,145.7
2024-10-06T10:09:39.5869388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.03442,146.1
2024-10-06T10:10:39.5538082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.91311,145.8
2024-10-06T10:11:39.5328345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.12131,145.3
2024-10-06T10:12:39.5178253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.23606,147.9
2024-10-06T10:13:39.4982736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.16065,146.5
2024-10-06T10:14:39.4768717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.08852,146.5
2024-10-06T10:15:39.4546940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.71968,148.7
2024-10-06T10:16:39.4229702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.94918,148.5
2024-10-06T10:17:39.4078877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.10656,147.8
2024-10-06T10:18:39.3807003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.99017,148.5
2024-10-06T10:19:39.3592376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.18362,148.4
2024-10-06T10:20:39.3419957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.03935,147.6
2024-10-06T10:21:39.3125086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.96066,148.2
2024-10-06T10:22:39.2994259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.1459,149.1
2024-10-06T10:23:39.2700878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.9541,149
2024-10-06T10:24:39.2623091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.03279,147.7
2024-10-06T10:25:39.2331245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.96393,147.5
2024-10-06T10:26:39.2073538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.22951,148.2
2024-10-06T10:27:39.1761921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02459,148.1
2024-10-06T10:28:39.1669336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.97541,148
2024-10-06T10:29:39.1480327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.16065,147.8
2024-10-06T10:30:39.1271361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02459,147.9
2024-10-06T10:31:39.0901635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.97377,148
2024-10-06T10:32:39.0667598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.17213,147.8
2024-10-06T10:33:39.0510153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.97049,147.7
2024-10-06T10:34:39.0109284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.17869,148
2024-10-06T10:35:38.9869501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.04426,148.1
2024-10-06T10:36:37.9794622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.0836,147.6
2024-10-06T10:37:36.9552073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148,148.3
2024-10-06T10:38:35.9338557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.98197,148.1
2024-10-06T10:39:34.9141227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.07049,147.5
2024-10-06T10:40:34.8844886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02131,147.8
2024-10-06T10:41:34.8693376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.98853,147.9
2024-10-06T10:42:34.8378049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.1082,147.6
2024-10-06T10:43:34.8258995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.0623,148.7
2024-10-06T10:44:34.8006564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.95574,148.1
2024-10-06T10:45:34.7865715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.04262,148.3
2024-10-06T10:46:34.7668047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.90492,148.2
2024-10-06T10:47:34.7393691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.18525,148.3
2024-10-06T10:48:34.7220160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.03771,148.5
2024-10-06T10:49:34.6998560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.9,148.8
2024-10-06T10:50:34.6788038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.15082,147.5
2024-10-06T10:51:34.6631568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.1082,147.8
2024-10-06T10:52:34.6407662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.06721,148.7
2024-10-06T10:53:34.6141418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.22459,147.6
2024-10-06T10:54:34.5946037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.85574,148
2024-10-06T10:55:34.5778471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.11803,148.6
2024-10-06T10:56:34.5527776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.97049,148.1
2024-10-06T10:57:34.5234224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.16394,147.7
2024-10-06T10:58:34.4976653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.96557,148.3
2024-10-06T10:59:34.4746285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.18525,148.5
2024-10-06T11:00:34.4623562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02951,147.9
2024-10-06T11:01:34.4489670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.05902,147.4
2024-10-06T11:02:34.4236905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.96721,147.4
2024-10-06T11:03:34.3959112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.10492,148.4
2024-10-06T11:04:34.3927328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.85246,148.2
2024-10-06T11:05:34.3616933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.16721,148.4
2024-10-06T11:06:34.3450070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.94426,148
2024-10-06T11:07:34.3202663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.22951,147.4
2024-10-06T11:08:34.2951891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.70584,136.7
2024-10-06T11:09:34.2793036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.06885,135.4
2024-10-06T11:10:34.2474399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.12131,134.7
2024-10-06T11:11:34.2239218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.87377,134.8
2024-10-06T11:12:34.1992067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.07377,135.4
2024-10-06T11:13:34.1761697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.14098,134.9
2024-10-06T11:14:34.1634852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.98197,134.8
2024-10-06T11:15:34.1353003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.17869,134.7
2024-10-06T11:16:34.1082663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.00656,135.6
2024-10-06T11:17:34.0940386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.01475,135
2024-10-06T11:18:34.0636605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.19836,135.6
2024-10-06T11:19:34.0420145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.93771,135.4
2024-10-06T11:20:34.0187627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.07869,135
2024-10-06T11:21:33.9912739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.17049,134.9
2024-10-06T11:22:32.9711886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.8082,134.9
2024-10-06T11:23:31.9353981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.10656,135.2
2024-10-06T11:24:30.9173682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.11476,135.1
2024-10-06T11:25:30.8947980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.05574,135.3
2024-10-06T11:26:30.8829405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.00984,135.5
2024-10-06T11:27:30.8515168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.96229,135.1
2024-10-06T11:28:30.8317918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.28852,134.6
2024-10-06T11:29:30.8085240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.42468,132.6
2024-10-06T11:30:30.7895968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.18688,132.7
2024-10-06T11:31:30.7661426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.06229,131.3
2024-10-06T11:32:30.7414131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.85082,131.6
2024-10-06T11:33:30.7163802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.16393,132
2024-10-06T11:34:30.7020403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.87049,132.3
2024-10-06T11:35:30.6823133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.06885,132.1
2024-10-06T11:36:30.6642655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.99016,131.7
2024-10-06T11:37:30.6420769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.29672,131.6
2024-10-06T11:38:30.6142649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.88033,132.4
2024-10-06T11:39:30.5952690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.0541,132
2024-10-06T11:40:30.5621651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.00984,132
2024-10-06T11:41:30.5489935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.89836,130.9
2024-10-06T11:42:30.5318697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.86394,131.5
2024-10-06T11:43:30.5065106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.06557,131.5
2024-10-06T11:44:30.4907572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.07377,131.2
2024-10-06T11:45:30.4638179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.99344,131.8
2024-10-06T11:46:30.4492408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.11803,130.7
2024-10-06T11:47:30.4308251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.99344,131.2
2024-10-06T11:48:30.4036465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.06393,131
2024-10-06T11:49:30.3889464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.98852,131
2024-10-06T11:50:30.3733294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.30327,130.9
2024-10-06T11:51:30.3579508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.77541,131.3
2024-10-06T11:52:30.3379782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.19836,131.3
2024-10-06T11:53:30.3049814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.05246,130
2024-10-06T11:54:30.2778483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.86394,130.6
2024-10-06T11:55:30.2610926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.16557,130.9
2024-10-06T11:56:30.2508438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.90656,130.8
2024-10-06T11:57:30.2207112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.08689,131.6
2024-10-06T11:58:30.2114670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.9918,131
2024-10-06T11:59:30.1828804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.17213,130.9
2024-10-06T12:00:30.1636276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.0918,131.1
2024-10-06T12:01:30.1439972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.05082,130.9
2024-10-06T12:02:30.1252168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.01639,130.7
2024-10-06T12:03:30.0974391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.83279,131.6
2024-10-06T12:04:30.0827280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.21804,131.3
2024-10-06T12:05:30.0698736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.97213,131.3
2024-10-06T12:06:30.0425727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.05082,130.9
2024-10-06T12:07:30.0253442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.02951,131.1
2024-10-06T12:08:30.0131330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.99837,131.9
2024-10-06T12:09:29.9977990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.91311,132
2024-10-06T12:10:28.9751384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.04754,132.3
2024-10-06T12:11:27.9596210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.14754,131.8
2024-10-06T12:12:26.9338295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.01803,132.2
2024-10-06T12:13:25.9253755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.18033,131.5
2024-10-06T12:14:24.9016552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.86721,132.2
2024-10-06T12:15:24.8737021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.09836,132.7
2024-10-06T12:16:24.8592994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.10164,131.9
2024-10-06T12:17:24.8462661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.09672,132
2024-10-06T12:18:24.8265308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.98525,131.8
2024-10-06T12:19:24.8170049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.95738,131.8
2024-10-06T12:20:24.7967364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.05574,131.4
2024-10-06T12:21:24.7791194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.94754,131.7
2024-10-06T12:22:24.7647280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.09344,132.1
2024-10-06T12:23:24.7491259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.06557,132.1
2024-10-06T12:24:24.7332850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.04754,131.8
2024-10-06T12:25:24.7096399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.08524,131.5
2024-10-06T12:26:24.6941167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132,131.5
2024-10-06T12:27:24.6711615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.19344,133
2024-10-06T12:28:24.6558418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.84426,131.6
2024-10-06T12:29:24.6313690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.05738,132.4
2024-10-06T12:30:24.6228490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.16557,132.2
2024-10-06T12:31:24.6067034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.05574,131.8
2024-10-06T12:32:24.5830003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.96066,132
2024-10-06T12:33:24.5604516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.32131,131.8
2024-10-06T12:34:24.5590142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.85081,132.7
2024-10-06T12:35:24.5374241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.14426,131.8
2024-10-06T12:36:24.5147561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.95082,132.7
2024-10-06T12:37:24.4952851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.95574,132.7
2024-10-06T12:38:24.4806689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.29672,132.7
2024-10-06T12:39:24.4735057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.12131,131.4
2024-10-06T12:40:24.4596676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.96557,131.2
2024-10-06T12:41:24.4381723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.12459,131.5
2024-10-06T12:42:24.4103247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.91311,132
2024-10-06T12:43:24.3962762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.20656,132.1
2024-10-06T12:44:24.3803882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.98688,132.1
2024-10-06T12:45:24.3716068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.97049,133.1
2024-10-06T12:46:24.3482714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.13934,131.8
2024-10-06T12:47:24.3269098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.01803,131.4
2024-10-06T12:48:24.3081047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.99672,131.8
2024-10-06T12:49:24.2968131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.04426,132.3
2024-10-06T12:50:24.2713549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.17377,132.3
2024-10-06T12:51:24.2533924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.17705,132.1
2024-10-06T12:52:24.2394725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.97704,132.5
2024-10-06T12:53:24.2268239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.99507,131.8
2024-10-06T12:54:24.2046332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.64262,134.1
2024-10-06T12:55:24.1808180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.96557,133.1
2024-10-06T12:56:24.1637517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.10984,133
2024-10-06T12:57:24.1280006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.11311,133
2024-10-06T12:58:24.1121335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.98852,132.7
2024-10-06T12:59:24.0838229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.99673,132.9
2024-10-06T13:00:24.0573919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.10983,132.9
2024-10-06T13:01:24.0427905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.99344,133.8
2024-10-06T13:02:24.0275776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.98689,133.1
2024-10-06T13:03:24.0075778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.19016,133.3
2024-10-06T13:04:23.9755108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.1082,133.1
2024-10-06T13:05:22.9387945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.97377,132.8
2024-10-06T13:06:21.9290865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.91639,132.9
2024-10-06T13:07:21.8936036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.99508,133.5
2024-10-06T13:08:21.8870918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.72622,132.1
2024-10-06T13:09:21.8479488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.59521,129.4
2024-10-06T13:10:21.8347349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.03443,130.1
2024-10-06T13:11:21.8024662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.15574,130.3
2024-10-06T13:12:21.7919406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.07868,130.9
2024-10-06T13:13:21.7707204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.00492,130
2024-10-06T13:14:21.7539587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.90984,130.2
2024-10-06T13:15:21.7204632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.04262,129.7
2024-10-06T13:16:21.7114905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.13443,130.6
2024-10-06T13:17:21.6827327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.17377,131.2
2024-10-06T13:18:21.6592147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.9377,129.9
2024-10-06T13:19:21.6434687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.16066,130.7
2024-10-06T13:20:21.6153196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.07541,129.7
2024-10-06T13:21:21.6011627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.05574,130.4
2024-10-06T13:22:21.5949327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.02623,130.2
2024-10-06T13:23:21.5689143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.21475,129.7
2024-10-06T13:24:21.5526953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.94262,129.7
2024-10-06T13:25:21.5246387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.04918,130.3
2024-10-06T13:26:21.5080386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.10164,130.1
2024-10-06T13:27:21.5016664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.07541,129.9
2024-10-06T13:28:21.4770789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.90492,130.3
2024-10-06T13:29:21.4638029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.18197,130.3
2024-10-06T13:30:21.4574721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.12459,130.2
2024-10-06T13:31:21.4509813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.02295,130
2024-10-06T13:32:21.4347517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.03279,130.1
2024-10-06T13:33:21.4200302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.05574,129.4
2024-10-06T13:34:21.3905419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.00819,131.1
2024-10-06T13:35:21.3641215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.20984,130.4
2024-10-06T13:36:21.3478469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.83934,129.9
2024-10-06T13:37:21.3233722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.14098,129.7
2024-10-06T13:38:21.3217346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.16557,129.9
2024-10-06T13:39:21.3079482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.98853,130.4
2024-10-06T13:40:21.2968175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.78524,130.8
2024-10-06T13:41:21.2825733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.15082,130
2024-10-06T13:42:21.2624384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.16557,130.2
2024-10-06T13:43:21.2588813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.07049,130.1
2024-10-06T13:44:21.2351165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130,130.4
2024-10-06T13:45:21.2185899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.23115,130.5
2024-10-06T13:46:21.2019201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.8918,129.7
2024-10-06T13:47:21.1834542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.20328,130.3
2024-10-06T13:48:21.1713879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.78525,129.7
2024-10-06T13:49:21.1405141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.17541,129.8
2024-10-06T13:50:21.1125780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.96228,131.5
2024-10-06T13:51:21.0936167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.16557,130
2024-10-06T13:52:21.0645972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.12951,130.1
2024-10-06T13:53:21.0569864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.92623,130
2024-10-06T13:54:21.0368580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.16557,129.8
2024-10-06T13:55:21.0055805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.26885,130.6
2024-10-06T13:56:20.9874754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.7082,129.6
2024-10-06T13:57:19.9847539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.24098,129.7
2024-10-06T13:58:18.9622498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.00492,130.5
2024-10-06T13:59:17.9431227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.02787,130.6
2024-10-06T14:00:16.9306218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.89509,131.5
2024-10-06T14:01:15.9000199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.94754,132.6
2024-10-06T14:02:15.8793413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.07869,132.4
2024-10-06T14:03:15.8639470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.15902,131.5
2024-10-06T14:04:15.8431161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.94098,131.6
2024-10-06T14:05:15.8273867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.03443,131.7
2024-10-06T14:06:15.8058695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.09672,131.9
2024-10-06T14:07:15.7832462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.16066,132.1
2024-10-06T14:08:15.7613501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.05246,131.6
2024-10-06T14:09:15.7464671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.79672,132.3
2024-10-06T14:10:15.7225880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.08033,131.9
2024-10-06T14:11:15.7050142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.10164,132.1
2024-10-06T14:12:15.6799925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.28525,132.3
2024-10-06T14:13:15.6519253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.9459,131.5
2024-10-06T14:14:15.6428687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.89344,132
2024-10-06T14:15:15.6180879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.20656,132
2024-10-06T14:16:15.5939864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.95902,131.5
2024-10-06T14:17:15.5812794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.95574,132
2024-10-06T14:18:15.5629833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.3541,132
2024-10-06T14:19:15.5433524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.01803,132.8
2024-10-06T14:20:15.5279130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.86884,131.9
2024-10-06T14:21:15.5130851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.09672,131.4
2024-10-06T14:22:15.4903916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.9918,132.4
2024-10-06T14:23:15.4800909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.01803,132.1
2024-10-06T14:24:15.4650855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.14426,132.4
2024-10-06T14:25:15.4522146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.94754,132.1
2024-10-06T14:26:15.4266543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.28525,132
2024-10-06T14:27:15.4110763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.87049,131.7
2024-10-06T14:28:15.3960225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.10492,131.9
2024-10-06T14:29:15.3695886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.14918,131.7
2024-10-06T14:30:15.3426628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.88197,131.5
2024-10-06T14:31:15.3364052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.07705,131.9
2024-10-06T14:32:15.3193631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.27213,132.3
2024-10-06T14:33:15.2859794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.81475,132.4
2024-10-06T14:34:15.2761441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.93115,132
2024-10-06T14:35:15.2602604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.1082,132.6
2024-10-06T14:36:15.2429918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.14262,132.4
2024-10-06T14:37:15.2177188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.01803,132.5
2024-10-06T14:38:15.2010897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.97049,132.1
2024-10-06T14:39:15.1811768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.2082,132
2024-10-06T14:40:15.1712071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.00983,131.9
2024-10-06T14:41:15.1497706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.09836,131.8
2024-10-06T14:42:15.1440920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.98525,132
2024-10-06T14:43:15.1149905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.96065,133
2024-10-06T14:44:15.1025318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.09344,132.2
2024-10-06T14:45:15.0794825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.12623,132
2024-10-06T14:46:15.0722257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.05082,132.4
2024-10-06T14:47:15.0545633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.93115,132.3
2024-10-06T14:48:15.0450078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.05246,132
2024-10-06T14:49:15.0237937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.03278,131.3
2024-10-06T14:50:15.0154756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.20164,132.1
2024-10-06T14:51:14.9925540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.06066,132.3
2024-10-06T14:52:13.9793455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.88853,132.1
2024-10-06T14:53:12.9637242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.12623,132.2
2024-10-06T14:54:11.9359431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.03115,132.3
2024-10-06T14:55:10.9156250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.99508,131.7
2024-10-06T14:56:09.9041640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.39008,135.3
2024-10-06T14:57:09.8722540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.38525,134.9
2024-10-06T14:58:09.8451750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.02787,134.4
2024-10-06T14:59:09.8215818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.91148,134.9
2024-10-06T15:00:09.8153583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.59342,137.4
2024-10-06T15:01:09.7951583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.27213,137.3
2024-10-06T15:02:09.7711440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.98036,134.5
2024-10-06T15:03:09.7575209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.07213,134.9
2024-10-06T15:04:09.7197617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.97049,135
2024-10-06T15:05:09.6903289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.21148,135.3
2024-10-06T15:06:09.6772009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.00493,132.6
2024-10-06T15:07:09.6527043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.00656,133.5
2024-10-06T15:08:09.6229112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.24919,133.7
2024-10-06T15:09:09.6007631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.10984,133.2
2024-10-06T15:10:09.5754122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.92787,133.1
2024-10-06T15:11:09.5538495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.21475,133.1
2024-10-06T15:12:09.5261076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.88361,133.2
2024-10-06T15:13:09.5045073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.02295,133.2
2024-10-06T15:14:09.4881467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.18525,133.2
2024-10-06T15:15:09.4598379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.07377,132.9
2024-10-06T15:16:09.4312950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.79672,132.4
2024-10-06T15:17:09.4152198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.22459,133.6
2024-10-06T15:18:09.3866648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.97377,132.6
2024-10-06T15:19:09.3609402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.4104,124.7
2024-10-06T15:20:09.3374500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.48854,125.1
2024-10-06T15:21:09.3157089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.82787,125.7
2024-10-06T15:22:09.2888054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.89344,125.6
2024-10-06T15:23:09.2677027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.17705,125.9
2024-10-06T15:24:09.2593193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.01311,125.8
2024-10-06T15:25:09.2250068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.14098,126.1
2024-10-06T15:26:09.2073651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03279,126.6
2024-10-06T15:27:09.1788016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126,126
2024-10-06T15:28:09.1516657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.16229,125.6
2024-10-06T15:29:09.1350975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.04754,125.4
2024-10-06T15:30:09.1031579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.17869,125.8
2024-10-06T15:31:09.0723000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.04914,123.7
2024-10-06T15:32:09.0531916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.24918,124.2
2024-10-06T15:33:09.0371584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.50985,126.3
2024-10-06T15:34:09.0001949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.93278,127.9
2024-10-06T15:35:08.9794053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.99344,128.3
2024-10-06T15:36:07.9645704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.92243,134.7
2024-10-06T15:37:06.9338026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.84098,133.9
2024-10-06T15:38:05.9148345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.35081,133.6
2024-10-06T15:39:05.8868403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.89344,134.6
2024-10-06T15:40:05.8620809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.04426,134.1
2024-10-06T15:41:05.8315746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.14918,133.9
2024-10-06T15:42:05.8182276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.31013,137.6
2024-10-06T15:43:05.7913658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.99344,138.3
2024-10-06T15:44:05.7760627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.93934,137.7
2024-10-06T15:45:05.7527179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.13771,138.4
2024-10-06T15:46:05.7192082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.05246,138.7
2024-10-06T15:47:05.7000502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.0541,138.2
2024-10-06T15:48:05.6734472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.90114,125.8
2024-10-06T15:49:05.6473823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.13443,126.2
2024-10-06T15:50:05.6214449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.40675,122.3
2024-10-06T15:51:05.6090685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.87869,122.2
2024-10-06T15:52:05.5909745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.19836,121.6
2024-10-06T15:53:05.5734039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.85574,122.1
2024-10-06T15:54:05.5475178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.10328,122.4
2024-10-06T15:55:05.5380950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.70165,119.2
2024-10-06T15:56:05.5120903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.89995,116.2
2024-10-06T15:57:05.4972782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.09344,117.1
2024-10-06T15:58:05.4666381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.10656,116.5
2024-10-06T15:59:05.4525024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.09508,115.6
2024-10-06T16:00:05.4337939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.1,115.8
2024-10-06T16:01:05.4310704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.93279,116.4
2024-10-06T16:02:05.4112942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.96393,116.1
2024-10-06T16:03:05.3828873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.24263,115.8
2024-10-06T16:04:05.3737472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.03279,115.8
2024-10-06T16:05:05.3587536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.00492,116.4
2024-10-06T16:06:05.3252827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.22623,115.9
2024-10-06T16:07:05.3179508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.89672,116
2024-10-06T16:08:05.2988528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.09344,116.5
2024-10-06T16:09:05.2905175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.09836,115.9
2024-10-06T16:10:05.2690638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.90164,116.6
2024-10-06T16:11:05.2547775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.51137,120.8
2024-10-06T16:12:05.2363794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.45906,120.3
2024-10-06T16:13:05.2272489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.26886,118.8
2024-10-06T16:14:05.2126271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.15574,118.8
2024-10-06T16:15:05.1860303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.74918,119
2024-10-06T16:16:05.1767669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.17049,119.1
2024-10-06T16:17:05.1468697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.96065,118.7
2024-10-06T16:18:05.1322982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.04918,119.2
2024-10-06T16:19:05.1137237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.23279,118.8
2024-10-06T16:20:05.1052681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.68034,127.3
2024-10-06T16:21:05.0809352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.38688,126.5
2024-10-06T16:22:05.0539760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.89016,127.3
2024-10-06T16:23:05.0419183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.99508,127.2
2024-10-06T16:24:05.0241395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.19836,126.5
2024-10-06T16:25:04.9980067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.10819,127.9
2024-10-06T16:26:03.9819301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.86884,126.8
2024-10-06T16:27:02.9598242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.99016,126.8
2024-10-06T16:28:01.9380238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.22787,127.2
2024-10-06T16:29:00.9194431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.78689,126.9
2024-10-06T16:29:59.9121032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.20983,127.7
2024-10-06T16:30:59.8941076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.05902,127
2024-10-06T16:31:59.8662339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.16396,124.5
2024-10-06T16:32:59.8608308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.11311,125.7
2024-10-06T16:33:59.8396303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.98361,125.1
2024-10-06T16:34:59.8144388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.08689,125
2024-10-06T16:35:59.8076369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.80167,121.7
2024-10-06T16:36:59.7814956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.89836,121.6
2024-10-06T16:37:59.7632000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.91803,122.7
2024-10-06T16:38:59.7485812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.23607,121.4
2024-10-06T16:39:59.7423902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.98853,122.3
2024-10-06T16:40:59.7064395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.96885,121.8
2024-10-06T16:41:59.7040287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.15574,122.1
2024-10-06T16:42:59.6759861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.02787,122.2
2024-10-06T16:43:59.6685531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.97705,121.6
2024-10-06T16:44:59.6474960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.8,122.1
2024-10-06T16:45:59.6257240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.09836,121.5
2024-10-06T16:46:59.6116867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.57868,125.1
2024-10-06T16:47:59.5868802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.79016,124.1
2024-10-06T16:48:59.5688392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.10984,123.8
2024-10-06T16:49:59.5489306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.32623,123.8
2024-10-06T16:50:59.5358028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.90164,123.9
2024-10-06T16:51:59.5198020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.10164,123.9
2024-10-06T16:52:59.5079052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.02787,124.6
2024-10-06T16:53:59.4770524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.17869,124.2
2024-10-06T16:54:59.4719149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.97705,124.8
2024-10-06T16:55:59.4401153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.17213,123.3
2024-10-06T16:56:59.4182751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.83443,124.1
2024-10-06T16:57:59.4038724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.02459,124.2
2024-10-06T16:58:59.3994025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.20164,123.3
2024-10-06T16:59:59.3846127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.18525,124.1
2024-10-06T17:00:59.3566474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.02295,125.1
2024-10-06T17:01:59.3475930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.89672,124.1
2024-10-06T17:02:59.3286689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.25246,124.2
2024-10-06T17:03:59.3158834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.56393,124.2
2024-10-06T17:04:59.2924339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.54918,124.1
2024-10-06T17:05:59.2686836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.78197,124.7
2024-10-06T17:06:59.2508694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.14426,125.1
2024-10-06T17:07:59.2321895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.87049,126.5
2024-10-06T17:08:59.2137645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.91803,126.9
2024-10-06T17:09:59.1900590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.12295,125.9
2024-10-06T17:10:59.1781938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.05902,125.7
2024-10-06T17:11:59.1484588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03279,125.7
2024-10-06T17:12:59.1205482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.07705,125.8
2024-10-06T17:13:59.1105499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.9,125.5
2024-10-06T17:14:59.0762859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03115,126.9
2024-10-06T17:15:59.0520345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.14426,125.9
2024-10-06T17:16:59.0230285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.82623,126.3
2024-10-06T17:17:59.0042069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.13279,126.4
2024-10-06T17:18:58.9765803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.09344,125.8
2024-10-06T17:19:57.9463906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.04262,126
2024-10-06T17:20:56.9305626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.06557,126.3
2024-10-06T17:21:55.9140097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.07541,126.1
2024-10-06T17:22:55.8937666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.95738,126
2024-10-06T17:23:55.8719099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.04918,125.9
2024-10-06T17:24:55.8520508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.97377,126.2
2024-10-06T17:25:55.8374303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.13279,126.3
2024-10-06T17:26:55.8111057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.90984,126.5
2024-10-06T17:27:55.7986050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.2082,125.9
2024-10-06T17:28:55.7778053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.06393,126.1
2024-10-06T17:29:55.7557969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.90164,126
2024-10-06T17:30:55.7317105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.12131,125.9
2024-10-06T17:31:55.7057093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.16066,125.7
2024-10-06T17:32:55.6809597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.95246,126.2
2024-10-06T17:33:55.6603677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.08689,126
2024-10-06T17:34:55.6378946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.00328,126
2024-10-06T17:35:55.6113748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03279,126.3
2024-10-06T17:36:55.5823478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.07541,126.2
2024-10-06T17:37:55.5676948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.99836,126
2024-10-06T17:38:55.5436991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.0541,126.4
2024-10-06T17:39:55.5104185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.0377,126.1
2024-10-06T17:40:55.4938229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.09836,126
2024-10-06T17:41:55.4722199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.05574,125.8
2024-10-06T17:42:55.4527605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.21632,123.2
2024-10-06T17:43:55.4198705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.09836,122.8
2024-10-06T17:44:55.3955427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.16066,123.3
2024-10-06T17:45:55.3732866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.03279,123.2
2024-10-06T17:46:55.3552379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.24262,123.2
2024-10-06T17:47:55.3332564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.76066,123
2024-10-06T17:48:55.3034227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.11311,123.2
2024-10-06T17:49:55.2816173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.02787,122.9
2024-10-06T17:50:55.2615879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.14754,122.5
2024-10-06T17:51:55.2392196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.0918,122.8
2024-10-06T17:52:55.2183848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.96229,122.9
2024-10-06T17:53:55.1897928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.03279,122.9
2024-10-06T17:54:55.1646076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.01475,123
2024-10-06T17:55:55.1439392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.12623,122.8
2024-10-06T17:56:55.1224408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.03443,123
2024-10-06T17:57:55.1020086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.07049,123
2024-10-06T17:58:55.0677816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.01148,123
2024-10-06T17:59:55.0503036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.16557,123
2024-10-06T18:00:55.0209679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.06066,123.3
2024-10-06T18:01:54.9974983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.94918,123.4
2024-10-06T18:02:53.9853190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.0623,122.8
2024-10-06T18:03:52.9531313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.13607,122.1
2024-10-06T18:04:51.9305744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.94262,123.4
2024-10-06T18:05:50.9040178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.17377,123.1
2024-10-06T18:06:50.8895324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.95738,123
2024-10-06T18:07:50.8666601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.13443,122.6
2024-10-06T18:08:50.8259063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.03115,122.9
2024-10-06T18:09:50.8094252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.95574,123
2024-10-06T18:10:50.7856752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.19836,123
2024-10-06T18:11:50.7637025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.9623,123.3
2024-10-06T18:12:50.7417434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.05738,123.5
2024-10-06T18:13:50.7215935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.06885,122.7
2024-10-06T18:14:50.6889615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.05574,122.6
2024-10-06T18:15:50.6739673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.06557,123.1
2024-10-06T18:16:50.6564616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.05738,123
2024-10-06T18:17:50.6353696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.22295,122.3
2024-10-06T18:18:50.6129076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.07705,122.2
2024-10-06T18:19:50.6013070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.08852,122.4
2024-10-06T18:20:50.5774108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.0082,122.1
2024-10-06T18:21:50.5688368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.09344,122.2
2024-10-06T18:22:50.5479086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.99672,121.8
2024-10-06T18:23:50.5221116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.07541,122.4
2024-10-06T18:24:50.5080131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.03115,121.9
2024-10-06T18:25:50.4958071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.01803,122.4
2024-10-06T18:26:50.4679918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.0623,122.3
2024-10-06T18:27:50.4584564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.51642,119.6
2024-10-06T18:28:50.4239458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.06394,119.9
2024-10-06T18:29:50.4218255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.94262,119.7
2024-10-06T18:30:50.3958714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.00492,119.8
2024-10-06T18:31:50.3830110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.1918,120
2024-10-06T18:32:50.3631286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.07377,120.3
2024-10-06T18:33:50.3469685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.97541,119.9
2024-10-06T18:34:50.3313859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.0918,120.2
2024-10-06T18:35:50.3182092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.05574,119.9
2024-10-06T18:36:50.2842551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.04754,120.3
2024-10-06T18:37:50.2742139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.99836,119.9
2024-10-06T18:38:50.2482264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.01475,120.4
2024-10-06T18:39:50.2315025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.1459,120.2
2024-10-06T18:40:50.2080879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.18852,119.8
2024-10-06T18:41:50.1904969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.46888,117.5
2024-10-06T18:42:50.1802139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.94262,118.3
2024-10-06T18:43:50.1840328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.10333,117.8
2024-10-06T18:44:50.1619072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.01639,118.2
2024-10-06T18:45:50.1631233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.10333,118.1
2024-10-06T18:46:50.1550646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.97213,117.8
2024-10-06T18:47:50.1405855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.09016,118.2
2024-10-06T18:48:50.1393373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.05246,117.9
2024-10-06T18:49:50.1513612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.99,118.3
2024-10-06T18:50:50.1481921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.14918,118.2
2024-10-06T18:51:50.1171611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.92951,119
2024-10-06T18:52:50.1052270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.12787,118.8
2024-10-06T18:53:50.0882016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.04262,119.2
2024-10-06T18:54:50.0624746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.04754,119.2
2024-10-06T18:55:50.0491277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.01967,118.9
2024-10-06T18:56:50.0254077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.01475,119
2024-10-06T18:57:50.0132720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.96557,118.6
2024-10-06T18:58:49.9935156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.31148,119.3
2024-10-06T18:59:48.9699596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.93607,119.2
2024-10-06T19:00:47.9563372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.01475,118.8
2024-10-06T19:01:46.9449755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.08361,119.2
2024-10-06T19:02:45.9235683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.01803,119
2024-10-06T19:03:44.9175838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.01967,119.1
2024-10-06T19:04:44.8969832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.11475,119.3
2024-10-06T19:05:44.8793810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.98033,119.3
2024-10-06T19:06:44.8634643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.09344,118.9
2024-10-06T19:07:44.8504929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.06721,118.9
2024-10-06T19:08:44.8265110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.99508,118.8
2024-10-06T19:09:44.8220951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.03279,119.1
2024-10-06T19:10:44.7971575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.10328,119
2024-10-06T19:11:44.7702558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.16885,119.8
2024-10-06T19:12:44.7574201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.12787,120.3
2024-10-06T19:13:44.7397717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.00656,119.9
2024-10-06T19:14:44.7125484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.18033,120.3
2024-10-06T19:15:44.6822154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.97541,120.2
2024-10-06T19:16:44.6658213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.84404,124.7
2024-10-06T19:17:44.6375087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.92131,124.3
2024-10-06T19:18:44.6176863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.90492,123.9
2024-10-06T19:19:44.5902836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.10656,123.9
2024-10-06T19:20:44.5710215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.07049,124.3
2024-10-06T19:21:44.5376715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.07705,124.1
2024-10-06T19:22:44.5147447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.94754,123.9
2024-10-06T19:23:44.4919579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.17213,124.1
2024-10-06T19:24:44.4705843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.02459,123.8
2024-10-06T19:25:44.4390675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.07705,123.9
2024-10-06T19:26:44.4158802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.97705,124.1
2024-10-06T19:27:44.4009662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.12951,123.9
2024-10-06T19:28:44.3803103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.96557,123.8
2024-10-06T19:29:44.3561453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.09672,124.2
2024-10-06T19:30:44.3240493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.98033,123.9
2024-10-06T19:31:44.3052857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.03934,124.2
2024-10-06T19:32:44.2778113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.10492,124.3
2024-10-06T19:33:44.2606721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.1623,123.7
2024-10-06T19:34:44.2264898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.89672,123.8
2024-10-06T19:35:44.2055822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.98361,124.1
2024-10-06T19:36:44.1945721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.14262,124.7
2024-10-06T19:37:44.1736356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.05738,124.1
2024-10-06T19:38:44.1445565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.03115,123.9
2024-10-06T19:39:44.1239678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.04918,123.9
2024-10-06T19:40:44.0924148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.99672,124.3
2024-10-06T19:41:44.0639357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.13607,124.1
2024-10-06T19:42:44.0354504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.02787,124.7
2024-10-06T19:43:44.0075009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.08525,124
2024-10-06T19:44:43.9788545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.06066,124.2
2024-10-06T19:45:42.9536885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.07705,124.2
2024-10-06T19:46:41.9310706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.00164,123.4
2024-10-06T19:47:40.9072142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.05574,124.3
2024-10-06T19:48:40.8838294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.03934,124.2
2024-10-06T19:49:40.8628968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.0918,124.1
2024-10-06T19:50:40.8374640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.02131,124.1
2024-10-06T19:51:40.8103270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.08361,123.9
2024-10-06T19:52:40.7844027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.21802,126.3
2024-10-06T19:53:40.7622890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.82295,125.9
2024-10-06T19:54:40.7355678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.1623,125.7
2024-10-06T19:55:40.7158767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03443,126.3
2024-10-06T19:56:40.6870544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.01475,126
2024-10-06T19:57:40.6696327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03443,126.2
2024-10-06T19:58:40.6421895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.96393,126.1
2024-10-06T19:59:40.6223080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.13771,125.6
2024-10-06T20:00:40.5922353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.01639,126.3
2024-10-06T20:01:40.5740383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.00984,126
2024-10-06T20:02:40.5537255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.15082,125.9
2024-10-06T20:03:40.5177943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.99836,125.8
2024-10-06T20:04:40.5013764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.05246,125.9
2024-10-06T20:05:40.4697053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03443,126.3
2024-10-06T20:06:40.4517306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.06557,125.9
2024-10-06T20:07:40.4277481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.0459,126.2
2024-10-06T20:08:40.4194928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.08525,126
2024-10-06T20:09:40.3921712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.98033,125.9
2024-10-06T20:10:40.3779367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.02787,126.3
2024-10-06T20:11:40.3531431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.13279,126
2024-10-06T20:12:40.3301559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.07049,125.9
2024-10-06T20:13:40.2960031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.00164,126.5
2024-10-06T20:14:40.2712118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.06393,126
2024-10-06T20:15:40.2407286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126,126.1
2024-10-06T20:16:40.2214263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.0918,125.9
2024-10-06T20:17:40.1952393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.06066,126.2
2024-10-06T20:18:40.1801909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.98197,126.3
2024-10-06T20:19:40.1645250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.12131,126.4
2024-10-06T20:20:40.1397447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.02951,126.2
2024-10-06T20:21:40.1122827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.01967,126.7
2024-10-06T20:22:40.0888566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.11639,126.1
2024-10-06T20:23:40.0573232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.00328,125.9
2024-10-06T20:24:40.0395691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.08033,126.7
2024-10-06T20:25:40.0172077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.98033,126.3
2024-10-06T20:26:39.9944324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.05246,125.7
2024-10-06T20:27:38.9680113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.07049,126.3
2024-10-06T20:28:37.9408306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.21803,126.3
2024-10-06T20:29:36.9289364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.92787,125.8
2024-10-06T20:30:35.9083796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.98525,126.4
2024-10-06T20:31:35.8879628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.13607,126.7
2024-10-06T20:32:35.8747083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.07705,126
2024-10-06T20:33:35.8523439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.96885,126.2
2024-10-06T20:34:35.8331525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.34262,125.9
2024-10-06T20:35:35.8036967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.75573,126.5
2024-10-06T20:36:35.7766266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.16885,126.5
2024-10-06T20:37:35.7582770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.98852,126
2024-10-06T20:38:35.7274122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.09508,125.8
2024-10-06T20:39:35.7151066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.08852,126.2
2024-10-06T20:40:35.6762933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03279,125.9
2024-10-06T20:41:35.6628038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.0623,125.9
2024-10-06T20:42:35.6374225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.02787,125.8
2024-10-06T20:43:35.6095714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.08525,126.1
2024-10-06T20:44:35.5826437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.07213,126.2
2024-10-06T20:45:35.5525307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.00656,126
2024-10-06T20:46:35.5344822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.9459,126.5
2024-10-06T20:47:35.5086355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.29836,126
2024-10-06T20:48:35.4822506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03115,126.2
2024-10-06T20:49:35.4704223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.0459,126.1
2024-10-06T20:50:35.4522806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.96885,126.1
2024-10-06T20:51:35.4306895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.96066,126.3
2024-10-06T20:52:35.3932955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.10328,126.3
2024-10-06T20:53:35.3679553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.17541,126.7
2024-10-06T20:54:35.3669242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.92951,126.5
2024-10-06T20:55:35.3291538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.12295,125.7
2024-10-06T20:56:35.3118595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.01967,125.9
2024-10-06T20:57:35.2933172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.05082,125.9
2024-10-06T20:58:35.2614137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03443,125.7
2024-10-06T20:59:35.2462050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.96557,125.8
2024-10-06T21:00:35.2149733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.08361,125.9
2024-10-06T21:01:35.1949718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.1459,125.9
2024-10-06T21:02:35.1645863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.89672,126
2024-10-06T21:03:35.1386982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.13934,126.4
2024-10-06T21:04:35.1109429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.06721,125.9
2024-10-06T21:05:35.0795486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.14426,126.1
2024-10-06T21:06:35.0656296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.98689,125.9
2024-10-06T21:07:35.0391836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.98033,126.5
2024-10-06T21:08:35.0071097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.55738,124.7
2024-10-06T21:09:34.9877235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.01475,124.8
2024-10-06T21:10:33.9633196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.98361,125
2024-10-06T21:11:32.9430309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.12951,124.8
2024-10-06T21:12:31.9314652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.99836,124.8
2024-10-06T21:13:30.9056238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.94918,124.7
2024-10-06T21:14:30.8803498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.10656,125.2
2024-10-06T21:15:30.8635700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.09672,124.9
2024-10-06T21:16:30.8464524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.97213,125.3
2024-10-06T21:17:30.8166653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.07213,125.4
2024-10-06T21:18:30.7958849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.04918,124.7
2024-10-06T21:19:30.7779972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.15246,125
2024-10-06T21:20:30.7603520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.95574,125
2024-10-06T21:21:30.7352798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.13443,124.7
2024-10-06T21:22:30.7119764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.97541,124.8
2024-10-06T21:23:30.6807584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.14918,124.6
2024-10-06T21:24:30.6555936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.01639,124.9
2024-10-06T21:25:30.6209209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.05902,125.2
2024-10-06T21:26:30.6137563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.01967,125.3
2024-10-06T21:27:30.5910328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.95902,125.4
2024-10-06T21:28:30.5639932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.16229,125.2
2024-10-06T21:29:30.5438071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.88197,124.4
2024-10-06T21:30:30.5130599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.96229,123.4
2024-10-06T21:31:30.5007016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.61311,122.3
2024-10-06T21:32:30.4781557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.86721,122
2024-10-06T21:33:30.4635421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.11475,121.6
2024-10-06T21:34:30.4499781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.96885,121.7
2024-10-06T21:35:30.4405448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.07377,122.1
2024-10-06T21:36:30.4168189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.11967,122
2024-10-06T21:37:30.3997351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.0377,121.7
2024-10-06T21:38:30.3833160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.1918,122
2024-10-06T21:39:30.3696619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.94426,121.9
2024-10-06T21:40:30.3539302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.09836,121.8
2024-10-06T21:41:30.3408345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.06066,122.2
2024-10-06T21:42:30.3193178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.10984,121.9
2024-10-06T21:43:30.2882944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.56733,124.3
2024-10-06T21:44:30.2819524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.93442,124.6
2024-10-06T21:45:30.2463327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.09508,124.4
2024-10-06T21:46:30.2273094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.12623,124.6
2024-10-06T21:47:30.2061131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.93279,124.3
2024-10-06T21:48:30.1692782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.13115,124
2024-10-06T21:49:30.1529022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.10492,124.3
2024-10-06T21:50:30.1362628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.13443,124
2024-10-06T21:51:30.1064486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.88852,124.1
2024-10-06T21:52:30.0817886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.00656,124
2024-10-06T21:53:30.0691421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.15574,123.7
2024-10-06T21:54:30.0443877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.98033,123.8
2024-10-06T21:55:30.0225809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.93115,124
2024-10-06T21:56:30.0043183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.20984,124.2
2024-10-06T21:57:29.9829436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.69837,122.2
2024-10-06T21:58:28.9476002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.8,122.8
2024-10-06T21:59:27.9328112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.23115,122.5
2024-10-06T22:00:26.9024634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.16066,121.5
2024-10-06T22:01:26.8811052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.20164,122.3
2024-10-06T22:02:26.8746915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.02131,122.1
2024-10-06T22:03:26.8507217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.99016,122.2
2024-10-06T22:04:26.8210264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.97541,122.2
2024-10-06T22:05:26.8021174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.31803,121.1
2024-10-06T22:06:26.7862843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.70983,121.7
2024-10-06T22:07:26.7601158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.03115,122.6
2024-10-06T22:08:26.7506433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.26557,121.8
2024-10-06T22:09:26.7196163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.03115,121.8
2024-10-06T22:10:26.7069688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.02787,122
2024-10-06T22:11:26.6852326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.1,121.8
2024-10-06T22:12:26.6701288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.7,122.9
2024-10-06T22:13:26.6445229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.0918,123.4
2024-10-06T22:14:26.6222195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.12459,122.8
2024-10-06T22:15:26.6021659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.44736,126.9
2024-10-06T22:16:26.5660278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.93115,126
2024-10-06T22:17:26.5453669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.94918,126
2024-10-06T22:18:26.5205292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.04754,125.8
2024-10-06T22:19:26.5032555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03279,125.6
2024-10-06T22:20:26.4829214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.0377,126.3
2024-10-06T22:21:26.4527182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.02295,126.2
2024-10-06T22:22:26.4385518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.14262,125.7
2024-10-06T22:23:26.4166884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.06557,126
2024-10-06T22:24:26.3936554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03443,126.1
2024-10-06T22:25:26.3570958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.06393,126.5
2024-10-06T22:26:26.3398636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.0377,126.3
2024-10-06T22:27:26.3144446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.01642,124.6
2024-10-06T22:28:26.2861703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.41805,126.1
2024-10-06T22:29:26.2587004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.28884,158.8
2024-10-06T22:30:26.2442344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.44584,176.2
2024-10-06T22:31:26.2172268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.95927,197.7
2024-10-06T22:32:26.1987386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.58369,199.1
2024-10-06T22:33:26.1680369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.58196,195.4
2024-10-06T22:34:26.1388637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.13934,194.9
2024-10-06T22:35:26.1114645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.36582,201.6
2024-10-06T22:36:26.0894307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.18197,202.2
2024-10-06T22:37:26.0793616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.66231,200.9
2024-10-06T22:38:26.0514163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.26133,215.6
2024-10-06T22:39:26.0185076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.30911,186.8
2024-10-06T22:40:26.0081081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.27451,177.4
2024-10-06T22:41:25.9953203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.21045,189.5
2024-10-06T22:42:24.9687061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.93153,208.2
2024-10-06T22:43:23.9434494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.22499,223.8
2024-10-06T22:44:22.9204988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.228,229.6
2024-10-06T22:45:22.8978246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.95574,232.3
2024-10-06T22:46:22.8684861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.70328,232.8
2024-10-06T22:47:22.8454317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.08525,231.4
2024-10-06T22:48:22.8234067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.4878,238.5
2024-10-06T22:49:22.8055489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.5412,264.6
2024-10-06T22:50:22.7667585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.7564,303.4
2024-10-06T22:51:22.7563207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.85334,327.4
2024-10-06T22:52:22.7250326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.49549,344.5
2024-10-06T22:53:22.6990560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.57583,357.5
2024-10-06T22:54:22.6809820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.15416,1.4
2024-10-06T22:55:22.6616513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,1.12951,0.9
2024-10-06T22:56:22.6259604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.64098,0.7
2024-10-06T22:57:22.6069467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,1.49344,2.4
2024-10-06T22:58:22.5849407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.34754,4.1
2024-10-06T22:59:22.5680518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.42787,4.9
2024-10-06T23:00:22.5446387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.91475,4.8
2024-10-06T23:01:22.5218553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.60656,4.1
2024-10-06T23:02:22.4998775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,5.09671,6.5
2024-10-06T23:03:22.4820841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.15738,9.6
2024-10-06T23:04:22.4512590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,11.11145,13.4
2024-10-06T23:05:22.4267634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.23079,65.1
2024-10-06T23:06:22.4036697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.83392,144.9
2024-10-06T23:07:22.3712451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.86515,198.9
2024-10-06T23:08:22.3500954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.81374,240.7
2024-10-06T23:09:22.3175958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.26085,244.1
2024-10-06T23:10:22.3035085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.94255,248.7
2024-10-06T23:11:22.2818707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.17379,253.2
2024-10-06T23:12:22.2444231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.39016,252.9
2024-10-06T23:13:22.2314504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.93443,250.9
2024-10-06T23:14:22.2018054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.66065,248.4
2024-10-06T23:15:22.1760520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.90164,247.3
2024-10-06T23:16:22.1455525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.69017,243.8
2024-10-06T23:17:22.1166299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.75082,239.9
2024-10-06T23:18:22.1110199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.86885,238
2024-10-06T23:19:22.0732263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.35245,235
2024-10-06T23:20:22.0494293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.10656,233.4
2024-10-06T23:21:22.0267981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.6918,232.1
2024-10-06T23:22:21.9975778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.52623,230.9
2024-10-06T23:23:20.9904980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.53934,228.4
2024-10-06T23:24:19.9711374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.76721,226.9
2024-10-06T23:25:18.9434583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.7787,224.3
2024-10-06T23:26:17.9140719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.28854,220.2
2024-10-06T23:27:16.9015011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.63606,217.4
2024-10-06T23:28:16.8783258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.78852,216.3
2024-10-06T23:29:16.8352784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.54918,214.5
2024-10-06T23:30:16.8198139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.16393,211.8
2024-10-06T23:31:16.7961193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.39016,209
2024-10-06T23:32:16.7624893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.35573,205.8
2024-10-06T23:33:16.7422575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.41311,203.1
2024-10-06T23:34:16.7316903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.27869,201.5
2024-10-06T23:35:16.7119832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.32295,201.2
2024-10-06T23:36:16.6883065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.65902,200
2024-10-06T23:37:16.6596972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.63934,199.4
2024-10-06T23:38:16.6370874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.55902,197.5
2024-10-06T23:39:16.6228066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.52295,195.7
2024-10-06T23:40:16.6023716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.21311,196.9
2024-10-06T23:41:16.5845803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.92951,198.9
2024-10-06T23:42:16.5613290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.47377,199.6
2024-10-06T23:43:16.5487872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.2459,198.5
2024-10-06T23:44:16.5104110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.0082,197.9
2024-10-06T23:45:16.4848337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.58361,197.6
2024-10-06T23:46:16.4691720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.00492,196.5
2024-10-06T23:47:16.4405548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.00328,195.7
2024-10-06T23:48:16.4219521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.15738,196.5
2024-10-06T23:49:16.4095024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.62131,196.8
2024-10-06T23:50:16.3804282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.2541,195.2
2024-10-06T23:51:16.3539429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.50328,194.2
2024-10-06T23:52:16.3396224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.44754,195.2
2024-10-06T23:53:16.3184878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.31967,197.2
2024-10-06T23:54:16.2928202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.27049,197.2
2024-10-06T23:55:16.2653106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.35902,197.3
2024-10-06T23:56:16.2567498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.56721,198
2024-10-06T23:57:16.2436671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.04754,198
2024-10-06T23:58:16.2239844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.95902,197.7
2024-10-06T23:59:16.1911172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.91475,196.5