ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-10-06T00:00:57.8408069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.45324,35.76
2024-10-06T00:01:58.5126217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.2227,35.87
2024-10-06T00:02:59.1994712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.12135,43.9
2024-10-06T00:03:59.8802569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.99378,33.49
2024-10-06T00:04:58.9263710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.31946,38.23
2024-10-06T00:05:57.9618521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.79378,38.23
2024-10-06T00:06:57.0087117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.97811,29.27
2024-10-06T00:07:57.6784881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.32027,31.94
2024-10-06T00:08:58.3573207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.19486,29.27
2024-10-06T00:09:59.0399247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.66541,28.44
2024-10-06T00:10:59.7200850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.39865,29.68
2024-10-06T00:12:00.4012580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.67378,35.65
2024-10-06T00:13:01.0837758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.35324,32.87
2024-10-06T00:14:01.7706550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.03108,31.84
2024-10-06T00:15:02.4586562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.36514,28.13
2024-10-06T00:16:03.1308492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.30135,29.57
2024-10-06T00:17:03.8081032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.5773,31.12
2024-10-06T00:18:04.4966484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.22865,27.41
2024-10-06T00:19:05.1758776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.24243,28.54
2024-10-06T00:20:05.8649940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.42973,25.04
2024-10-06T00:21:06.5379342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.18216,28.85
2024-10-06T00:22:07.2259102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.81108,27
2024-10-06T00:23:07.9024376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.77703,26.9
2024-10-06T00:24:06.9451599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.13486,30.91
2024-10-06T00:25:05.9805811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.63892,30.09
2024-10-06T00:26:05.0224986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.12649,29.27
2024-10-06T00:27:05.7119477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.98324,30.71
2024-10-06T00:28:06.3890325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.44865,30.19
2024-10-06T00:29:07.0740468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.66946,32.87
2024-10-06T00:30:07.7485940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.20054,35.35
2024-10-06T00:31:08.4243923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.64486,31.64
2024-10-06T00:32:09.1095127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.48216,30.81
2024-10-06T00:33:09.7938706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.57135,30.91
2024-10-06T00:34:10.4649070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.73297,34.01
2024-10-06T00:35:11.1535979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.24216,37.51
2024-10-06T00:36:11.8283049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.43541,26.07
2024-10-06T00:37:12.5152667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.33054,18.75
2024-10-06T00:38:13.2005938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.80378,16.69
2024-10-06T00:39:13.8805333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.90973,7.93
2024-10-06T00:40:15.1406510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.81032,99.23
2024-10-06T00:41:15.2300530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.13432,97.38
2024-10-06T00:42:15.9151496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.47054,101.91
2024-10-06T00:43:14.9518453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.96054,112.32
2024-10-06T00:44:14.0049419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.73514,104.28
2024-10-06T00:45:14.6836273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.00541,103.05
2024-10-06T00:46:15.3528886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.41135,104.59
2024-10-06T00:47:16.0469224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.63919,103.05
2024-10-06T00:48:16.7232635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.96286,98.31
2024-10-06T00:49:17.4099611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.71865,95.32
2024-10-06T00:50:18.0956505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.66703,59.66
2024-10-06T00:51:18.7693488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.73973,24.73
2024-10-06T00:52:19.4470683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.55703,18.96
2024-10-06T00:53:19.0400768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.92882,285.34
2024-10-06T00:54:19.7092317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.98459,300.69
2024-10-06T00:55:19.0849311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.90886,354.28
2024-10-06T00:56:19.7652224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.48514,344.69
2024-10-06T00:57:20.4472798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.19946,345.43
2024-10-06T00:58:21.1275039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.29405,341.6
2024-10-06T00:59:21.8126098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.47,314.5
2024-10-06T01:00:22.1581707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.71759,83.16
2024-10-06T01:01:22.8425669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.96824,59.87
2024-10-06T01:02:23.5296516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.42568,59.46
2024-10-06T01:03:24.1989935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.54865,44
2024-10-06T01:04:24.8862964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.49118,269.67
2024-10-06T01:05:23.9272981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.92378,264.05
2024-10-06T01:06:22.9681792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.8627,260.09
2024-10-06T01:07:21.9989870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.66081,258.85
2024-10-06T01:08:21.0489987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.75351,251.33
2024-10-06T01:09:21.7748585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.50457,155.91
2024-10-06T01:10:22.4093408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.31938,80.89
2024-10-06T01:11:23.0901950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.82351,72.85
2024-10-06T01:12:23.7655112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.22486,76.77
2024-10-06T01:13:24.4451943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.25216,76.36
2024-10-06T01:14:25.1404778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.4627,73.58
2024-10-06T01:15:25.8194738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.08027,70.59
2024-10-06T01:16:26.4981121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.95889,71
2024-10-06T01:17:27.1698139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.67351,76.25
2024-10-06T01:18:27.8521337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.95649,71.82
2024-10-06T01:19:28.5305882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.93459,75.33
2024-10-06T01:20:29.2204825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.34946,69.25
2024-10-06T01:21:29.9053300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.35838,77.49
2024-10-06T01:22:28.9370576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.97838,77.7
2024-10-06T01:23:27.9763896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.87946,78.73
2024-10-06T01:24:27.0127291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.2073,79.35
2024-10-06T01:25:27.6954467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.84757,79.04
2024-10-06T01:26:28.3810966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.88541,71.21
2024-10-06T01:27:29.0515598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.67297,76.15
2024-10-06T01:28:29.7310518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.30568,61.93
2024-10-06T01:29:30.4248381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.84484,124.07
2024-10-06T01:30:32.7752730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.16107,-3.24
2024-10-06T01:31:33.4253529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.56412,76.05
2024-10-06T01:32:33.7560378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.28865,74.19
2024-10-06T01:33:34.3734838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.75297,80.27
2024-10-06T01:34:34.9931777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.51568,79.04
2024-10-06T01:35:34.0331187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.92297,67.7
2024-10-06T01:36:34.7086205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.20027,69.45
2024-10-06T01:37:35.3879317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.58405,70.38
2024-10-06T01:38:36.0742576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.36162,76.46
2024-10-06T01:39:36.7593491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.27486,73.68
2024-10-06T01:40:37.4310664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.9,73.47
2024-10-06T01:41:37.2894159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.31889,80.17
2024-10-06T01:42:37.9744777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.74676,76.87
2024-10-06T01:43:37.0228859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.24081,78.52
2024-10-06T01:44:37.6934391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.53838,75.95
2024-10-06T01:45:38.3789852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.52568,80.07
2024-10-06T01:46:39.0610179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.09405,75.02
2024-10-06T01:47:39.7462479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.77351,68.01
2024-10-06T01:48:40.4282832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.34486,67.19
2024-10-06T01:49:41.1082913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.45108,61.93
2024-10-06T01:50:41.7888662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.42595,58.12
2024-10-06T01:51:42.4670644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.92,53.69
2024-10-06T01:52:43.1444348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.66,44.72
2024-10-06T01:53:43.7667663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.90568,11.13
2024-10-06T01:54:44.4388786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.04486,3.3
2024-10-06T01:55:45.1214387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.90162,2.99
2024-10-06T01:56:45.7960048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.91541,2.06
2024-10-06T01:57:46.4864582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.32243,2.68
2024-10-06T01:58:47.1580300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.73514,4.53
2024-10-06T01:59:47.8400874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.98514,3.81
2024-10-06T02:00:48.5196431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.66676,2.47
2024-10-06T02:01:49.2105594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.23081,1.85
2024-10-06T02:02:49.8898164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.11081,2.06
2024-10-06T02:03:48.9329477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.23622,2.99
2024-10-06T02:04:47.9688226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.79029,3.5
2024-10-06T02:05:47.0154065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.46568,2.06
2024-10-06T02:06:47.6959760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.29973,1.75
2024-10-06T02:07:48.3732330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.62324,3.81
2024-10-06T02:08:49.0499638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.40378,3.09
2024-10-06T02:09:49.7392685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.02472,1.96
2024-10-06T02:10:50.4212438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.52649,3.4
2024-10-06T02:11:51.0881385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.14865,4.43
2024-10-06T02:12:51.7786929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.52568,2.27
2024-10-06T02:13:52.4530834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.15216,2.78
2024-10-06T02:14:53.1411808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.51892,2.58
2024-10-06T02:15:53.8209489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.5873,2.99
2024-10-06T02:16:53.6752959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.51459,2.47
2024-10-06T02:17:54.3567408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.29081,3.81
2024-10-06T02:18:55.0405492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.34622,1.85
2024-10-06T02:19:55.7203889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.53486,3.61
2024-10-06T02:20:56.4049811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.45649,2.06
2024-10-06T02:21:57.0933377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.74946,1.65
2024-10-06T02:22:57.7683528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.55432,2.16
2024-10-06T02:23:58.4514970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.05865,3.5
2024-10-06T02:24:59.1300777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.37919,2.16
2024-10-06T02:26:00.3870755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.357,923.61
2024-10-06T02:27:01.0789923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.68667,923.49
2024-10-06T02:28:03.3998873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.75421,933.19
2024-10-06T02:29:05.7117276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.80421,947
2024-10-06T02:30:08.0309763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.38421,951.91
2024-10-06T02:31:10.3518283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.16421,951.5
2024-10-06T02:32:12.6860542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.70368,954.5
2024-10-06T02:33:15.0058916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.68263,956.58
2024-10-06T02:34:17.3282593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.68947,951.26
2024-10-06T02:35:19.6463031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.30421,946.63
2024-10-06T02:36:21.9595167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.85737,942.89
2024-10-06T02:37:21.0105836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.36053,938.17
2024-10-06T02:38:23.3211791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.38526,932.17
2024-10-06T02:39:25.6531887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.67684,921.32
2024-10-06T02:40:27.9729712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.83684,920.8
2024-10-06T02:41:27.0124898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.92579,917.66
2024-10-06T02:42:29.3349775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.41632,910.42
2024-10-06T02:43:31.6453466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.28053,913.82
2024-10-06T02:44:33.9685141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.40211,911.64
2024-10-06T02:45:33.0063729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.16684,912.63
2024-10-06T02:46:35.3392975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.28368,905.58
2024-10-06T02:47:37.6509432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.53737,899.39
2024-10-06T02:48:39.9807239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.68368,892.49
2024-10-06T02:49:39.0252370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.27842,885.83
2024-10-06T02:50:41.3343854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.62316,880.36
2024-10-06T02:51:43.6627328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.32895,878.72
2024-10-06T02:52:45.9778525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.22789,894.78
2024-10-06T02:53:45.0245018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.10947,904.83
2024-10-06T02:54:47.3444823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.49632,888.02
2024-10-06T02:55:49.6663677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.06263,890.71
2024-10-06T02:56:51.9834466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.89789,898.25
2024-10-06T02:57:51.0285313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.03632,905.61
2024-10-06T02:58:53.3425804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.42684,912.48
2024-10-06T02:59:55.6654231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.15947,916.4
2024-10-06T03:00:57.9938393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.35316,910.03
2024-10-06T03:01:57.0321139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.39947,904.11
2024-10-06T03:02:59.3522019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.96421,901.77
2024-10-06T03:04:01.6760240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.37158,906.95
2024-10-06T03:05:03.9972872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.96474,910.08
2024-10-06T03:06:03.0241186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.96474,911.73
2024-10-06T03:07:05.3583945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.28,915.02
2024-10-06T03:08:07.6792501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.98211,918.4
2024-10-06T03:09:09.9928386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.00947,921.37
2024-10-06T03:10:09.0279479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.92105,923.78
2024-10-06T03:11:11.3613870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.69632,923.68
2024-10-06T03:12:13.6758963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.10316,925.11
2024-10-06T03:13:15.9957864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.89368,926.56
2024-10-06T03:14:15.0391093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.82895,927
2024-10-06T03:15:17.3645006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.55684,930.56
2024-10-06T03:16:18.0422856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.43611,940.72
2024-10-06T03:17:17.9044904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.73789,951.28
2024-10-06T03:18:16.9438186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.16579,945.76
2024-10-06T03:19:15.9817011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.33632,940.43
2024-10-06T03:20:15.0291129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.04158,939.92
2024-10-06T03:21:17.3433467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.26895,940.82
2024-10-06T03:22:19.6686735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.66474,942.42
2024-10-06T03:23:21.9844793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.86842,942.83
2024-10-06T03:24:21.0258664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.61,942.49
2024-10-06T03:25:23.3425701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.08632,941.53
2024-10-06T03:26:25.6652197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.26263,941.46
2024-10-06T03:27:25.5190227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.71316,942.36
2024-10-06T03:28:27.8409259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.77737,933.89
2024-10-06T03:29:30.1738043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.92158,917.12
2024-10-06T03:30:32.4884713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.11947,896.76
2024-10-06T03:31:34.8141261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.13842,886.76
2024-10-06T03:32:37.1367317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.80105,880.54
2024-10-06T03:33:39.4478702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.68474,874.89
2024-10-06T03:34:41.7668081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.25947,869.97
2024-10-06T03:35:44.0897497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.49158,865.37
2024-10-06T03:36:46.4126397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.09316,860.12
2024-10-06T03:37:48.7301772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.53158,860.1
2024-10-06T03:38:51.0568067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.83316,856.83
2024-10-06T03:39:53.3749206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.68737,865.53
2024-10-06T03:40:55.6960426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.17,869.8
2024-10-06T03:41:58.0170897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.20316,872.15
2024-10-06T03:43:00.3468650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.65316,870.45
2024-10-06T03:44:02.6615406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.59368,866.99
2024-10-06T03:45:04.9850244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.84895,863.26
2024-10-06T03:46:04.0291567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.46211,862
2024-10-06T03:47:06.3486565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.08895,862.55
2024-10-06T03:48:08.6662515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.63632,864.87
2024-10-06T03:49:10.9814918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.89579,869.15
2024-10-06T03:50:10.0279633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.35684,875.9
2024-10-06T03:51:12.3539558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.52158,884.59
2024-10-06T03:52:14.6709614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.98579,889.24
2024-10-06T03:53:16.9881225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.93368,888.89
2024-10-06T03:54:16.0388330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.63263,890.47
2024-10-06T03:55:18.3596084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.16895,888.81
2024-10-06T03:56:20.6682666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.85632,880.39
2024-10-06T03:57:22.9908951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.29632,871.07
2024-10-06T03:58:22.0333174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.14684,862.38
2024-10-06T03:59:24.3525421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.32316,860.19
2024-10-06T04:00:26.6807027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.45895,862.57
2024-10-06T04:01:28.9999470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.18895,863.16
2024-10-06T04:02:28.8556061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.99053,862.4
2024-10-06T04:03:31.1834752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.14316,862.12
2024-10-06T04:04:33.4991527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.20842,864.19
2024-10-06T04:05:35.8261991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.95211,867.51
2024-10-06T04:06:38.1526122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.88632,871.93
2024-10-06T04:07:40.4744518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.82053,875.65
2024-10-06T04:08:42.7908687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.25842,880.77
2024-10-06T04:09:45.1146776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.48842,885.88
2024-10-06T04:10:47.4363029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.80632,890.44
2024-10-06T04:11:49.7555360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.05684,893.91
2024-10-06T04:12:52.0661285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.28368,898.62
2024-10-06T04:13:54.3867417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.19263,903.63
2024-10-06T04:14:56.7184876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.13842,908.6
2024-10-06T04:15:59.0384402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.22789,913.63
2024-10-06T04:16:59.7199523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.79111,919.43
2024-10-06T04:18:02.0422374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.59368,925.51
2024-10-06T04:19:04.3616426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.68684,932.02
2024-10-06T04:20:06.6697926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.25737,938.24
2024-10-06T04:21:08.9975197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.03368,943.78
2024-10-06T04:22:08.0412950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.55263,949.49
2024-10-06T04:23:10.3556491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.65737,955.62
2024-10-06T04:24:12.6886651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.88684,961.85
2024-10-06T04:25:15.0027377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.93684,967.52
2024-10-06T04:26:17.3153076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.25368,972.68
2024-10-06T04:27:19.6474203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,975.30421,977.77
2024-10-06T04:28:21.9628746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.68263,983.36
2024-10-06T04:29:21.0120274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.88158,988.79
2024-10-06T04:30:23.3278913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.38211,996.2
2024-10-06T04:31:24.0141253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.63278,1005.74
2024-10-06T04:32:26.3324453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.35684,1024
2024-10-06T04:33:28.6594318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.31316,1044.34
2024-10-06T04:34:30.9689694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.11947,1067.87
2024-10-06T04:35:30.0186116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.82,1067.13
2024-10-06T04:36:32.3351475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1072.31474,1079.49
2024-10-06T04:37:32.4282265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.71048,11.44
2024-10-06T04:38:33.1087678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.88656,16.28
2024-10-06T04:39:33.7885120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.38757,15.04
2024-10-06T04:40:34.4735671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.42216,11.34
2024-10-06T04:41:35.1620594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.82618,11.54
2024-10-06T04:42:35.8307459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.71351,14.32
2024-10-06T04:43:35.4624290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.815,6.8
2024-10-06T04:44:35.5631335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.34108,2.78
2024-10-06T04:45:36.2420787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.47459,4.64
2024-10-06T04:46:36.9148260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.08784,2.58
2024-10-06T04:47:35.9552313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.67405,2.58
2024-10-06T04:48:35.0008841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.50351,2.78
2024-10-06T04:49:35.6794870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.58432,1.96
2024-10-06T04:50:36.9333112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.96765,5.75
2024-10-06T04:51:39.2580499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.18212,-3.05
2024-10-06T04:52:39.3501213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.15333,9.15
2024-10-06T04:53:40.0387190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.12649,8.68
2024-10-06T04:54:40.7189507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.94216,7.73
2024-10-06T04:55:41.3901663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.11686,8.76
2024-10-06T04:56:41.0196359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.67765,-3.2
2024-10-06T04:57:41.1197673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.80833,10.1
2024-10-06T04:58:44.0263272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.59741,1071.65
2024-10-06T04:59:46.3415969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.35105,1062.64
2024-10-06T05:00:48.6645194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.22421,1043.73
2024-10-06T05:01:50.9815904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.13263,1038.84
2024-10-06T05:02:50.0205951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.95947,1035.23
2024-10-06T05:03:52.3510055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.81526,1032.66
2024-10-06T05:04:54.6616918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.00105,1029.18
2024-10-06T05:05:56.9902110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.41526,1025.88
2024-10-06T05:06:56.0360440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.94211,1030.72
2024-10-06T05:07:58.3474617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.08158,1030.06
2024-10-06T05:09:00.6741429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.38737,1014.82
2024-10-06T05:10:02.9971857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.34263,1002.32
2024-10-06T05:11:02.0370556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.21211,997.65
2024-10-06T05:12:04.3526113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.96105,1008.24
2024-10-06T05:13:06.6728947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.08316,1039.22
2024-10-06T05:14:08.9967630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.46526,1026.3
2024-10-06T05:15:08.0419501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.78263,992.14
2024-10-06T05:16:10.3634601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.93526,979.68
2024-10-06T05:17:12.6758492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.87947,975.89
2024-10-06T05:18:15.0051793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.65158,971.66
2024-10-06T05:19:15.6758193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.01389,966.74
2024-10-06T05:20:18.0023356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.29105,961.91
2024-10-06T05:21:20.3253374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.39737,958.52
2024-10-06T05:22:22.6387615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.29737,954.16
2024-10-06T05:23:24.9585196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.63263,947.99
2024-10-06T05:24:23.9986449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.86211,944.34
2024-10-06T05:25:23.0378111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.95263,940.05
2024-10-06T05:26:25.3626371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.63105,935.51
2024-10-06T05:27:27.6877903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.50789,931.45
2024-10-06T05:28:30.0111724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.39947,927.28
2024-10-06T05:29:32.3199510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.12842,923.03
2024-10-06T05:30:34.6512759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.66632,920.22
2024-10-06T05:31:36.9760431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.07789,917.81
2024-10-06T05:32:36.0090940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.82316,915.71
2024-10-06T05:33:38.3227120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.75737,914.12
2024-10-06T05:34:40.6442522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.03895,912.39
2024-10-06T05:35:42.9685966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.31947,910.66
2024-10-06T05:36:42.0073588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.65211,908.79
2024-10-06T05:37:44.3405675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.82474,907.19
2024-10-06T05:38:46.6493108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.69947,904.62
2024-10-06T05:39:48.9801094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.98737,901.5
2024-10-06T05:40:48.0181109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.89,898.15
2024-10-06T05:41:50.3324278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.72895,895.36
2024-10-06T05:42:52.6641092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.20158,893.35
2024-10-06T05:43:54.9799246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.39947,891.73
2024-10-06T05:44:54.0126403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.96737,889.89
2024-10-06T05:45:56.3471033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.47263,886.98
2024-10-06T05:46:58.6610195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.31684,883.73
2024-10-06T05:48:00.9808086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.21316,880.97
2024-10-06T05:49:00.0149098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.61579,878.44
2024-10-06T05:50:02.3470353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.04632,875.73
2024-10-06T05:51:04.6652752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.91474,872.12
2024-10-06T05:52:06.9850794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.35579,868.55
2024-10-06T05:53:06.0204076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.21474,865.68
2024-10-06T05:54:08.3410554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.78053,862.13
2024-10-06T05:55:10.6680079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.55158,858.89
2024-10-06T05:56:12.9883825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.05737,855.19
2024-10-06T05:57:12.0247958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.64737,852.19
2024-10-06T05:58:14.3458976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.60526,849.36
2024-10-06T05:59:16.6734677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.27053,847.33
2024-10-06T06:00:17.3589631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.385,845.57
2024-10-06T06:01:19.6770595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.55263,843.3
2024-10-06T06:02:21.9973587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.00947,840.56
2024-10-06T06:03:21.0426861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.53579,838.27
2024-10-06T06:04:23.3466223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.13789,836.27
2024-10-06T06:05:25.6570976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.37,834.54
2024-10-06T06:06:27.9825077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.58105,832.74
2024-10-06T06:07:27.0131173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.18105,831.49
2024-10-06T06:08:29.3386127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.77211,830.08
2024-10-06T06:09:31.6551074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.77579,829.34
2024-10-06T06:10:33.9764369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.86368,828.47
2024-10-06T06:11:33.0042264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.44316,828.17
2024-10-06T06:12:35.3346429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.87632,827.63
2024-10-06T06:13:37.6430230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.19895,827.03
2024-10-06T06:14:39.9711128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.82421,826.8
2024-10-06T06:15:39.0156086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.35263,827.91
2024-10-06T06:16:42.1579213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.66,828.58
2024-10-06T06:17:44.4921229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.07,833.37
2024-10-06T06:18:46.8290451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.59632,838.1
2024-10-06T06:19:49.1596661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.75947,846.21
2024-10-06T06:20:51.4743311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.48474,857.99
2024-10-06T06:21:53.7973226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.92,857.27
2024-10-06T06:22:56.1115256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.28421,853.11
2024-10-06T06:23:58.4432597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.36632,847.9
2024-10-06T06:25:00.7591615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.05211,842.98
2024-10-06T06:26:03.0842036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.33684,839.94
2024-10-06T06:27:05.3903473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.35737,832.35
2024-10-06T06:28:06.0428016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.61389,825.84
2024-10-06T06:29:08.3570771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.96,822.62
2024-10-06T06:30:10.6820930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.77211,821.72
2024-10-06T06:31:13.0117784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.91389,825.88
2024-10-06T06:32:15.3368126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.04421,827.55
2024-10-06T06:33:17.6482169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.39053,827.23
2024-10-06T06:34:19.9710181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.78421,828.5
2024-10-06T06:35:19.0208812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.61421,831.16
2024-10-06T06:36:21.3655927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.15158,834.85
2024-10-06T06:37:23.6926020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.14211,839.41
2024-10-06T06:38:26.0168171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.98368,844.47
2024-10-06T06:39:28.3324838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.29684,849.97
2024-10-06T06:40:30.6622953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.49842,856.99
2024-10-06T06:41:32.9806246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.44842,866.3
2024-10-06T06:42:32.0219678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.09632,865.35
2024-10-06T06:43:34.3389002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.41684,861.55
2024-10-06T06:44:36.6574662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.42789,853.95
2024-10-06T06:45:38.9817696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.71842,845.74
2024-10-06T06:46:38.0187896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.08211,836.35
2024-10-06T06:47:40.3059471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.68526,827.73
2024-10-06T06:48:42.6175967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.10526,821.62
2024-10-06T06:49:44.9220410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.74842,817.91
2024-10-06T06:50:43.9449079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.12158,814.64
2024-10-06T06:51:42.9861624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.74789,812.89
2024-10-06T06:52:42.0255664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.59789,812.52
2024-10-06T06:53:44.3517798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.26,814.42
2024-10-06T06:54:46.6809582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.71895,819.53
2024-10-06T06:55:49.0315721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.92842,829.41
2024-10-06T06:56:51.3952097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.82526,846.95
2024-10-06T06:57:53.7065399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.43368,868.76
2024-10-06T06:58:56.0354554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.73474,891.37
2024-10-06T06:59:58.3548335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.9,908.88
2024-10-06T07:01:00.6787960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.79632,897.35
2024-10-06T07:02:02.9948958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.59579,880.42
2024-10-06T07:03:02.0383724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.94895,860.72
2024-10-06T07:04:04.3583214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.23421,835.19
2024-10-06T07:05:06.6040537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.25789,815.38
2024-10-06T07:06:08.8793335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.72684,802.52
2024-10-06T07:07:11.1788461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.30316,795.14
2024-10-06T07:08:13.4941614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.81684,789.14
2024-10-06T07:09:15.7950689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.37053,786.82
2024-10-06T07:10:18.1080668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.83368,782.94
2024-10-06T07:11:20.4196554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.10737,779.3
2024-10-06T07:12:22.7269804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.86158,777.04
2024-10-06T07:13:25.0551133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.46053,778.16
2024-10-06T07:14:27.3920537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.10526,784.36
2024-10-06T07:15:29.7551975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.77421,795.51
2024-10-06T07:16:32.1205542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.97842,813.98
2024-10-06T07:17:34.4797539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.55789,825.03
2024-10-06T07:18:36.8220501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.14842,829.57
2024-10-06T07:19:39.0859474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.4,812.59
2024-10-06T07:20:41.3411347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.86895,789.04
2024-10-06T07:21:43.5930848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.81895,770.24
2024-10-06T07:22:45.8658314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.48526,753.42
2024-10-06T07:23:47.3205098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.25583,738.25
2024-10-06T07:24:48.7733887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.6768,723.89
2024-10-06T07:25:50.2270431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.6604,710.44
2024-10-06T07:26:51.6979451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.6772,699.89
2024-10-06T07:27:53.1623581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.1712,691.05
2024-10-06T07:28:54.6458072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.6772,682.96
2024-10-06T07:29:56.1329086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.1512,677.38
2024-10-06T07:30:57.6124847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.2788,671.16
2024-10-06T07:31:59.0958673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.0384,665.22
2024-10-06T07:33:00.5753619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.5808,660.09
2024-10-06T07:34:01.2371244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.34458,654.66
2024-10-06T07:35:02.7200561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.8464,649.47
2024-10-06T07:36:04.2111752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.9344,644.5
2024-10-06T07:37:05.6919118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.8488,637.51
2024-10-06T07:38:07.1607861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.906,630.74
2024-10-06T07:39:08.6453521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.2172,624.22
2024-10-06T07:40:10.1283118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.4392,619.15
2024-10-06T07:41:11.6136521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.6788,614.41
2024-10-06T07:42:13.1044661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.7332,609.15
2024-10-06T07:43:14.5880552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.7112,604.4
2024-10-06T07:44:16.0771847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.9756,599.63
2024-10-06T07:45:17.5631577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.2768,595.09
2024-10-06T07:46:19.0464502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.5868,590.3
2024-10-06T07:47:20.5371891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.3176,586.54
2024-10-06T07:48:22.0245742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.1384,583.91
2024-10-06T07:49:23.5218846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.5112,581.31
2024-10-06T07:50:25.0087225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.0372,578.94
2024-10-06T07:51:26.4980365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.6388,576.38
2024-10-06T07:52:28.0000610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.1772,574.08
2024-10-06T07:53:29.4812303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.5608,571.3
2024-10-06T07:54:30.9721969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.5792,567.94
2024-10-06T07:55:30.0092936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.0604,564.11
2024-10-06T07:56:31.4859548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.7292,559.57
2024-10-06T07:57:32.9824707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.8852,554.73
2024-10-06T07:58:32.0004953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.6616,550.71
2024-10-06T07:59:33.4876700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.5808,546.9
2024-10-06T08:00:34.9859242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.9904,542.98
2024-10-06T08:01:34.0100654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.5128,539.92
2024-10-06T08:02:35.4941674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.238,536.43
2024-10-06T08:03:36.9961532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.0152,533.36
2024-10-06T08:04:36.0315350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.1928,531.02
2024-10-06T08:05:37.5232092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.9472,528.93
2024-10-06T08:06:39.0166900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.9428,527.25
2024-10-06T08:07:40.5151458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.6836,526.38
2024-10-06T08:08:42.0054561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.066,525.89
2024-10-06T08:09:43.5214615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.038,525.64
2024-10-06T08:10:45.0153424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.4496,525.16
2024-10-06T08:11:46.5033248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.8036,524.24
2024-10-06T08:12:48.0070597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.2928,522.27
2024-10-06T08:13:49.4954292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.3252,520.52
2024-10-06T08:14:51.0008442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.1348,519.88
2024-10-06T08:15:52.4985833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.6184,519.81
2024-10-06T08:16:53.1849470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.12042,520.73
2024-10-06T08:17:54.6894365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.89,523.14
2024-10-06T08:18:56.2104588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.0568,526.9
2024-10-06T08:19:57.7174796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.1552,531.31
2024-10-06T08:20:59.2334303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.6832,535.79
2024-10-06T08:22:00.7426371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.4924,538.67
2024-10-06T08:23:02.2435606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.3652,539.66
2024-10-06T08:24:03.7461004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.4704,539.3
2024-10-06T08:25:05.2410990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.576,537.93
2024-10-06T08:26:06.7295325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.1464,534.68
2024-10-06T08:27:08.2310924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.2592,531.96
2024-10-06T08:28:09.7106785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.2592,527.99
2024-10-06T08:29:11.1976946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.3188,520.66
2024-10-06T08:30:12.6648866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.014,511.39
2024-10-06T08:31:14.1488679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.7588,503.82
2024-10-06T08:32:15.6330658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.7196,501.33
2024-10-06T08:33:17.1325059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.1128,501.26
2024-10-06T08:34:17.7745481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.403,487.78
2024-10-06T08:35:17.5808220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.95722,472.79
2024-10-06T08:36:18.1747692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.02811,442.55
2024-10-06T08:37:18.7527645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.9573,410.79
2024-10-06T08:38:19.4225538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.57432,407.16
2024-10-06T08:39:20.1635984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.86919,420.81
2024-10-06T08:40:20.8893541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.66568,442.73
2024-10-06T08:41:20.0012567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.08838,465.32
2024-10-06T08:42:20.7298066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.26243,476.96
2024-10-06T08:43:21.4144048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.09432,480.9
2024-10-06T08:44:22.0902161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.70757,478.39
2024-10-06T08:45:22.7572890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.54135,474.66
2024-10-06T08:46:23.4142570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.50703,466.8
2024-10-06T08:47:24.0525392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.47595,454.74
2024-10-06T08:48:24.6723204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.52216,435.1
2024-10-06T08:49:25.3064396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.03378,418.21
2024-10-06T08:50:25.8981342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.08514,391.06
2024-10-06T08:51:24.9300402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.93027,388.42
2024-10-06T08:52:23.9600972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.28973,383.61
2024-10-06T08:53:22.9873708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.00378,378.73
2024-10-06T08:54:22.0015442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.51405,374.64
2024-10-06T08:55:22.6812710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.81946,371.49
2024-10-06T08:56:23.3427914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.97027,368.37
2024-10-06T08:57:24.0224767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.17432,365.63
2024-10-06T08:58:24.6962258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.24027,362.96
2024-10-06T08:59:25.3728382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.70189,360.63
2024-10-06T09:00:26.0378523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.71568,358.7
2024-10-06T09:01:26.7222572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.17297,357.44
2024-10-06T09:02:27.3864087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.79568,355.99
2024-10-06T09:03:28.0712968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.39595,354.75
2024-10-06T09:04:28.7459512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.96297,353.19
2024-10-06T09:05:29.4289637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.81216,352.6
2024-10-06T09:06:30.1093015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.53108,352.55
2024-10-06T09:07:30.7884637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.76541,352.98
2024-10-06T09:08:31.4726333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.52973,354.51
2024-10-06T09:09:32.1491017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.03081,354.11
2024-10-06T09:10:32.8260247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.38919,354.38
2024-10-06T09:11:33.5244775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.01324,356.78
2024-10-06T09:12:34.2325052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.75811,364.47
2024-10-06T09:13:34.9154184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.88811,367.14
2024-10-06T09:14:33.9632034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.69216,369.9
2024-10-06T09:15:33.0160047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.85108,373.91
2024-10-06T09:16:33.7165372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.92222,376.75
2024-10-06T09:17:34.4025969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.72541,379.98
2024-10-06T09:18:35.0786568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.88135,381.85
2024-10-06T09:19:35.7821444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.68081,385.58
2024-10-06T09:20:36.4717154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.74649,387.81
2024-10-06T09:21:37.1635987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.08514,390.51
2024-10-06T09:22:37.8544231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.43649,394.16
2024-10-06T09:23:36.9025896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.42027,398.39
2024-10-06T09:24:35.9568750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.31703,401.94
2024-10-06T09:25:34.9966076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.96027,403.85
2024-10-06T09:26:34.0436565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.90108,403.52
2024-10-06T09:27:34.7195242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.28622,402.83
2024-10-06T09:28:35.4072796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.69811,402.76
2024-10-06T09:29:36.0838448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.38595,401.99
2024-10-06T09:30:36.7567027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.37838,402.99
2024-10-06T09:31:37.4432962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.06649,404.7
2024-10-06T09:32:38.1445047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.82757,407
2024-10-06T09:33:38.8259197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.74811,411.17
2024-10-06T09:34:39.5240398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.30919,416.77
2024-10-06T09:35:40.2163197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.64216,418.21
2024-10-06T09:36:40.9128391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.87686,423.06
2024-10-06T09:37:39.9697460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.41135,425.2
2024-10-06T09:38:39.0238240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.66514,430.99
2024-10-06T09:39:39.7352596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.95432,438.89
2024-10-06T09:40:40.4511852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.02892,450.35
2024-10-06T09:41:41.1869599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.71378,471.79
2024-10-06T09:42:41.9073814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.59081,479.82
2024-10-06T09:43:40.9614099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.65432,484.95
2024-10-06T09:44:40.0053340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.88378,486.1
2024-10-06T09:45:40.7039804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.91216,490.26
2024-10-06T09:46:41.3967917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.58649,495.14
2024-10-06T09:47:42.0945204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.32414,500.21
2024-10-06T09:48:43.6100726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.0408,506.05
2024-10-06T09:49:45.1337372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.3344,512.45
2024-10-06T09:50:46.6429951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.9936,516.65
2024-10-06T09:51:48.1560573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.4732,518.35
2024-10-06T09:52:49.6658003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.6924,520.76
2024-10-06T09:53:51.1707547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.0136,521.64
2024-10-06T09:54:52.6802570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.2352,524.75
2024-10-06T09:55:54.1839365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.4748,527.99
2024-10-06T09:56:55.6984143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.0916,530.13
2024-10-06T09:57:57.2154041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.9816,534.33
2024-10-06T09:58:58.7237103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.3896,538.4
2024-10-06T10:00:00.2422241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.508,542.95
2024-10-06T10:01:01.7442534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.7252,545.84
2024-10-06T10:02:03.2549933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.7256,548.78
2024-10-06T10:03:04.7641597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.8312,551.12
2024-10-06T10:04:06.2711726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.4792,554.11
2024-10-06T10:05:07.7992175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.7232,559.27
2024-10-06T10:06:09.3207473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.1708,565.46
2024-10-06T10:07:10.8420162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.9352,574.52
2024-10-06T10:08:12.3675686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.6292,579.23
2024-10-06T10:09:13.8616303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.934,581.21
2024-10-06T10:10:12.9246678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.1716,586.04
2024-10-06T10:11:12.0072636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.4328,596.86
2024-10-06T10:12:13.5263529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.9652,605.92
2024-10-06T10:13:15.0482305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.5684,608.88
2024-10-06T10:14:16.5589731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.6972,612.34
2024-10-06T10:15:18.0681306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.0192,615.46
2024-10-06T10:16:19.6519796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.2448,644.01
2024-10-06T10:17:19.5300364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.618,647.04
2024-10-06T10:18:21.0514233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.194,654.31
2024-10-06T10:19:22.6198761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.7316,677.33
2024-10-06T10:20:24.1927378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.6268,696.52
2024-10-06T10:21:25.7245436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.35,707.74
2024-10-06T10:22:27.2394178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.3228,713.39
2024-10-06T10:23:28.7864527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.5036,730.06
2024-10-06T10:24:30.3366062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.2828,740.05
2024-10-06T10:25:31.8726322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.02042,756.26
2024-10-06T10:26:30.9517312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.50316,763.09
2024-10-06T10:27:30.0146213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.67,773.47
2024-10-06T10:28:32.3661006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.65,781.68
2024-10-06T10:29:34.7247801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.52579,793.52
2024-10-06T10:30:37.0730988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.48368,802.41
2024-10-06T10:31:39.4339839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.28158,812.99
2024-10-06T10:32:41.8187393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.63158,844.78
2024-10-06T10:33:44.1476561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.06211,891.87
2024-10-06T10:34:46.4707061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.65158,935.13
2024-10-06T10:35:48.7878618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.12053,932.27
2024-10-06T10:36:51.1242518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.29947,916.46
2024-10-06T10:37:53.4295307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.49211,907.15
2024-10-06T10:38:55.7590087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.65526,899.3
2024-10-06T10:39:58.0731715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.97737,908.1
2024-10-06T10:41:00.3926348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.3,926.28
2024-10-06T10:42:01.0833373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.11944,932.09
2024-10-06T10:43:03.3946019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.11368,948.34
2024-10-06T10:44:05.7248991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.90895,954.98
2024-10-06T10:45:08.0440113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.14211,950.95
2024-10-06T10:46:10.3618559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.18474,947.91
2024-10-06T10:47:12.6836964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.77579,943.63
2024-10-06T10:48:15.0065675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.05421,940.92
2024-10-06T10:49:17.3278717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.88211,940.77
2024-10-06T10:50:17.4737914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.55077,938.3
2024-10-06T10:51:20.1799296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.22875,936.07
2024-10-06T10:52:21.6791397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.98667,934.54
2024-10-06T10:53:23.1774981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.37933,938.26
2024-10-06T10:54:24.6873648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.732,939.4
2024-10-06T10:55:26.1837654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.37133,947.58
2024-10-06T10:56:27.6875574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.18333,955.18
2024-10-06T10:57:29.1753009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.89667,962.12
2024-10-06T10:58:30.6831189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.46333,970.69
2024-10-06T10:59:32.1782546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.78067,974.21
2024-10-06T11:00:33.6833992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.89667,981.79
2024-10-06T11:01:35.1833308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.75,989.75
2024-10-06T11:02:36.6890305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.998,999.93
2024-10-06T11:03:38.1943893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.46333,1006.91
2024-10-06T11:04:39.6886553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.89067,1008.61
2024-10-06T11:05:41.1913061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.63,1010.53
2024-10-06T11:06:42.6920573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.834,1012.74
2024-10-06T11:07:44.1885008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.73467,1002.68
2024-10-06T11:08:45.6910314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.432,985.28
2024-10-06T11:09:47.2021776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.196,970.55
2024-10-06T11:10:48.6947566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.38,958.95
2024-10-06T11:11:50.2044300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.78933,946.17
2024-10-06T11:12:51.6944810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.804,941.02
2024-10-06T11:13:53.2073391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.992,940.83
2024-10-06T11:14:54.6993087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.064,936.47
2024-10-06T11:15:56.2092207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.232,922.66
2024-10-06T11:16:57.7066334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.31467,897.95
2024-10-06T11:17:59.2032011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.496,874.23
2024-10-06T11:19:00.7047245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.584,866.21
2024-10-06T11:20:02.2024910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.98,867.11
2024-10-06T11:21:03.7042867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.18867,854.3
2024-10-06T11:22:05.2084121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.10733,845.2
2024-10-06T11:23:06.7063061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.85933,837.95
2024-10-06T11:24:08.2076188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.734,840.93
2024-10-06T11:25:09.7164601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.81867,849.91
2024-10-06T11:26:11.2045050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.59,863.99
2024-10-06T11:27:12.7065054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.866,870.22
2024-10-06T11:28:14.2258032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.35133,872.59
2024-10-06T11:29:15.7126975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.12267,868.15
2024-10-06T11:30:17.2193958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.30133,862.39
2024-10-06T11:31:18.7198862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.86533,854.83
2024-10-06T11:32:20.2249858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.11733,849.19
2024-10-06T11:33:21.7237468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.554,837.84
2024-10-06T11:34:23.2246303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833,826.85
2024-10-06T11:35:24.7253530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.27,820.34
2024-10-06T11:36:26.2122221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.51933,814.94
2024-10-06T11:37:27.7207678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.62,803.92
2024-10-06T11:38:29.2240180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.098,806.93
2024-10-06T11:39:30.7202658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.64067,807.61
2024-10-06T11:40:32.2181966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.39667,807.89
2024-10-06T11:41:33.7203429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.61733,891.25
2024-10-06T11:42:35.2287863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.818,-3.21
2024-10-06T11:43:36.7286744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.04533,900.42
2024-10-06T11:44:38.2257378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.42,894.24
2024-10-06T11:45:39.7192756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.17867,899.08
2024-10-06T11:46:41.2323826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.86467,885.69
2024-10-06T11:47:42.7266236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.224,915.67
2024-10-06T11:48:44.2257860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.12733,932.27
2024-10-06T11:49:45.7258926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.22667,811.49
2024-10-06T11:50:47.9040450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.73133,750.6
2024-10-06T11:51:48.7228695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.90333,741.82
2024-10-06T11:52:50.2328707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.25267,732.24
2024-10-06T11:53:52.5518188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.09533,723.7
2024-10-06T11:54:54.0575304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.36467,715.82
2024-10-06T11:55:55.5559036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.664,715.43
2024-10-06T11:56:57.0463232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.11267,710.7
2024-10-06T11:57:58.5486021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.114,712.53
2024-10-06T11:59:00.0536209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.23733,699.18
2024-10-06T12:00:01.5491583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.95067,691.82
2024-10-06T12:01:03.0604734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.50667,691.17
2024-10-06T12:02:04.5623863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.90067,694.44
2024-10-06T12:03:06.0548595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.03267,693.48
2024-10-06T12:04:07.5615086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.212,692.66
2024-10-06T12:05:09.0662184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.8,678.36
2024-10-06T12:06:10.5591302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.74333,673.06
2024-10-06T12:07:12.0577946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.76067,675.28
2024-10-06T12:08:13.5580141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.83267,677.9
2024-10-06T12:09:15.0591044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.84133,669.93
2024-10-06T12:10:16.5627445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.17,654.65
2024-10-06T12:11:18.0612103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.124,648.17
2024-10-06T12:12:19.5730914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.24067,634.51
2024-10-06T12:13:21.0670206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.99333,632.22
2024-10-06T12:14:22.5739118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.38533,628.58
2024-10-06T12:15:24.0770000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.91333,624.16
2024-10-06T12:16:25.5624513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.074,617.86
2024-10-06T12:17:27.0642701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.06067,612.21
2024-10-06T12:18:28.5637057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.22333,606.52
2024-10-06T12:19:30.0754457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.89333,601.9
2024-10-06T12:20:31.5722822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.81733,596.58
2024-10-06T12:21:33.0776422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.76933,591.2
2024-10-06T12:22:34.5809870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.07933,585.99
2024-10-06T12:23:36.0812755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.354,581.01
2024-10-06T12:24:37.5795427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.482,576.83
2024-10-06T12:25:39.0695448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.54133,571.36
2024-10-06T12:26:40.5775223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.88267,565.42
2024-10-06T12:27:42.0700460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.86867,562.45
2024-10-06T12:28:43.5769701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.93067,557.45
2024-10-06T12:29:45.0827371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.706,552.81
2024-10-06T12:30:46.5873668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.51667,548
2024-10-06T12:31:48.0734862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.61867,545.12
2024-10-06T12:32:49.5865071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.90467,541.2
2024-10-06T12:33:51.0765794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.84533,537.64
2024-10-06T12:34:52.5847548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.69133,533.94
2024-10-06T12:35:54.0835747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.37067,534.14
2024-10-06T12:36:55.5878571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.444,531.92
2024-10-06T12:37:57.0931779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.43933,531.17
2024-10-06T12:38:58.5866962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.76467,527.63
2024-10-06T12:40:00.0941515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.40667,525.71
2024-10-06T12:41:01.5945908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.514,523.72
2024-10-06T12:42:03.0951937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.446,518.91
2024-10-06T12:43:04.5841910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.90733,513.73
2024-10-06T12:44:06.0888409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.00467,511.23
2024-10-06T12:45:07.5973877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.20733,507.24
2024-10-06T12:46:09.0931278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.02,505.36
2024-10-06T12:47:10.5929987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.10267,502.99
2024-10-06T12:48:12.0915735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.35267,499.55
2024-10-06T12:49:13.5954903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.088,498.06
2024-10-06T12:50:15.1049842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.798,496.45
2024-10-06T12:51:16.6017314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.06467,493.2
2024-10-06T12:52:18.1059132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.994,491.95
2024-10-06T12:53:19.5980511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.97467,489.64
2024-10-06T12:54:21.1063238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.00933,488.42
2024-10-06T12:55:22.6030909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.89267,487.33
2024-10-06T12:56:24.1014198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.48867,485.99
2024-10-06T12:57:26.4309064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.39267,484.8
2024-10-06T12:58:27.9242279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.452,483.63
2024-10-06T12:59:29.4201453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.074,482.4
2024-10-06T13:00:30.9312294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.53867,480.9
2024-10-06T13:01:32.4350605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.376,479.96
2024-10-06T13:02:33.9363127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.30267,478.9
2024-10-06T13:03:35.4298611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.30267,477.82
2024-10-06T13:04:36.9321733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.56067,477.44
2024-10-06T13:05:38.4324479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.07533,476.8
2024-10-06T13:06:39.9329365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.42933,476.16
2024-10-06T13:07:41.4384587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.41667,474.92
2024-10-06T13:08:42.9259733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.07267,473.3
2024-10-06T13:09:44.4449539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.51867,469.21
2024-10-06T13:10:45.9333264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.39267,468.23
2024-10-06T13:11:47.4362068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.72467,480.82
2024-10-06T13:12:48.9350137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.55267,501.7
2024-10-06T13:13:50.4331788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.50133,477.77
2024-10-06T13:14:51.9456267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.138,483.19
2024-10-06T13:15:53.4340380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.276,484.95
2024-10-06T13:16:54.9332849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.30533,486.8
2024-10-06T13:17:56.4406791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.60733,485.94
2024-10-06T13:18:57.9358904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.40333,481.3
2024-10-06T13:19:59.4452922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.582,480.17
2024-10-06T13:21:00.9499347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.76933,478.09
2024-10-06T13:22:02.4431289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.24067,474.7
2024-10-06T13:23:03.9372592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.16467,471.68
2024-10-06T13:24:05.4513794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.81533,467.67
2024-10-06T13:25:09.5854864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.70692,462.79
2024-10-06T13:26:09.0067122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.44892,457.04
2024-10-06T13:27:09.6764863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.50649,452.26
2024-10-06T13:28:10.3342191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.59054,445.33
2024-10-06T13:29:10.9760077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.66432,429.97
2024-10-06T13:30:09.9876395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.27135,425.36
2024-10-06T13:31:09.0158350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.90324,420.16
2024-10-06T13:32:09.6974958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.52189,416.49
2024-10-06T13:33:10.3754242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.87811,415.35
2024-10-06T13:34:11.0594850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.83216,414.34
2024-10-06T13:35:11.7335030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.53108,414.51
2024-10-06T13:36:12.4097992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.35243,414.6
2024-10-06T13:37:13.1009388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.77,417.55
2024-10-06T13:38:13.7896919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.25405,420.87
2024-10-06T13:39:14.4812428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.60027,424.12
2024-10-06T13:40:15.1575832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.42568,424.04
2024-10-06T13:41:15.8373849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.1927,422.38
2024-10-06T13:42:16.5134731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.33405,420.67
2024-10-06T13:43:17.1758721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.65243,419.06
2024-10-06T13:44:17.8607198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.41405,417.91
2024-10-06T13:45:16.9071394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.69216,417.43
2024-10-06T13:46:15.9373938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.4227,417.4
2024-10-06T13:47:14.9757578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.50162,417.67
2024-10-06T13:48:14.0322594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.76892,417.85
2024-10-06T13:49:14.7009058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.04162,417.93
2024-10-06T13:50:15.3876687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.32973,418.49
2024-10-06T13:51:16.0608608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.59081,418.81
2024-10-06T13:52:16.7531717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.88324,419.02
2024-10-06T13:53:17.4305775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.15162,419.34
2024-10-06T13:54:18.1154886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.48649,419.55
2024-10-06T13:55:18.7995766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.98811,420.44
2024-10-06T13:56:19.4878639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.64757,420.92
2024-10-06T13:57:20.1568323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.22973,421.61
2024-10-06T13:58:20.8370078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.77714,421.97
2024-10-06T13:59:21.5256069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.95622,422.22
2024-10-06T14:00:22.2109205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.84649,421.74
2024-10-06T14:01:22.8830489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.53162,421.12
2024-10-06T14:02:21.9251569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.13324,421.03
2024-10-06T14:03:20.9622757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.68297,420.3
2024-10-06T14:04:19.9987309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.15378,419.9
2024-10-06T14:05:19.0338908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.56865,419.2
2024-10-06T14:06:19.7269335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.96081,418.65
2024-10-06T14:07:20.3989023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.49946,418.25
2024-10-06T14:08:21.0774219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.1427,418.1
2024-10-06T14:09:21.7545679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.75189,417.6
2024-10-06T14:10:22.4453207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.45378,417.37
2024-10-06T14:11:23.1239570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.56486,417.74
2024-10-06T14:12:23.8054603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.16541,418.72
2024-10-06T14:13:24.4901100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.23703,419.93
2024-10-06T14:14:25.1701984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.50081,421.65
2024-10-06T14:15:25.8681455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.7827,425.79
2024-10-06T14:16:24.9361887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.03649,432.18
2024-10-06T14:17:24.8157125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.85222,441.14
2024-10-06T14:18:25.5337197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.14622,451.28
2024-10-06T14:19:26.2524764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.97054,463.96
2024-10-06T14:20:26.9682340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.8573,474.94
2024-10-06T14:21:26.0328750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.44027,483.64
2024-10-06T14:22:26.7407334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.12216,491.93
2024-10-06T14:23:26.6262776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.28344,498.86
2024-10-06T14:24:28.1476827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.114,505.19
2024-10-06T14:25:29.6764957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.7788,512.31
2024-10-06T14:26:31.1929910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.5676,520.6
2024-10-06T14:27:32.7352725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.7184,530.97
2024-10-06T14:28:34.2856921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.1572,550.09
2024-10-06T14:29:35.8902485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.1492,581.66
2024-10-06T14:30:35.0067893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.1384,602.74
2024-10-06T14:31:36.5920702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.9336,630.95
2024-10-06T14:32:38.1755818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.3524,656.76
2024-10-06T14:33:39.7595067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.5432,682.44
2024-10-06T14:34:41.3023479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.4404,695.1
2024-10-06T14:35:42.8479989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.2272,708.88
2024-10-06T14:36:41.9169068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.794,716.02
2024-10-06T14:37:40.9889411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.22,724.95
2024-10-06T14:38:40.0540816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.0716,735.15
2024-10-06T14:39:41.5776968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.558,743.28
2024-10-06T14:40:43.1071331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.3144,748.94
2024-10-06T14:41:42.9848294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.22909,754.61
2024-10-06T14:42:42.0779952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.23947,769.56
2024-10-06T14:43:44.3621585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.84421,758.37
2024-10-06T14:44:46.6717365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.38158,754.26
2024-10-06T14:45:49.0034349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.54789,758.46
2024-10-06T14:46:51.3067582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.56105,754.29
2024-10-06T14:47:53.6243711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.45789,753.91
2024-10-06T14:48:55.9427107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.67474,752.3
2024-10-06T14:49:55.8002152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.17667,750.12
2024-10-06T14:50:57.2877788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.9512,747.83
2024-10-06T14:51:59.6228045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.2808,752.65
2024-10-06T14:53:00.4193553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.05684,785.71
2024-10-06T14:54:02.7004643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.06789,772.87
2024-10-06T14:55:04.9949668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.51474,767.08
2024-10-06T14:56:04.0461152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.56632,768.62
2024-10-06T14:57:06.3661598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.49368,771.79
2024-10-06T14:58:08.6892497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.26105,772.77
2024-10-06T14:59:10.2122566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.01611,775.34
2024-10-06T15:00:12.5218693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.62368,775.54
2024-10-06T15:01:14.8444113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.54684,783.32
2024-10-06T15:02:13.9348337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.28789,793.02
2024-10-06T15:03:12.9677050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.86158,788.22
2024-10-06T15:04:11.9849389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.28789,781.27
2024-10-06T15:05:11.0376487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.91158,784.6
2024-10-06T15:06:13.3748135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.65053,792.42
2024-10-06T15:07:15.7016907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.80105,791.1
2024-10-06T15:08:17.9914010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.91947,783.63
2024-10-06T15:09:17.0055055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.07474,776.63
2024-10-06T15:10:19.3205398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.09526,774.81
2024-10-06T15:11:21.6564518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.23526,775.65
2024-10-06T15:12:23.9790646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.03474,776.66
2024-10-06T15:13:23.0359624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.43842,782.22
2024-10-06T15:14:25.3380733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.4,780.27
2024-10-06T15:15:27.6046125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.14316,762.43
2024-10-06T15:16:29.9226852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.23579,758.82
2024-10-06T15:17:28.9583015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.19053,757.92
2024-10-06T15:18:27.9841577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.81632,750.65
2024-10-06T15:19:26.9870897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.1608,740.05
2024-10-06T15:20:26.0125198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.208,735.04
2024-10-06T15:21:27.5173495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.078,737.15
2024-10-06T15:22:28.9866691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.77,729.63
2024-10-06T15:23:28.0023439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.3524,721.42
2024-10-06T15:24:28.5346868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.74583,676.09
2024-10-06T15:25:29.9919278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.2212,662.39
2024-10-06T15:26:28.9802650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.4172,640.95
2024-10-06T15:27:27.9704180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.9312,630.03
2024-10-06T15:28:26.9709393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.3424,614.47
2024-10-06T15:29:25.9666614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.8088,599.63
2024-10-06T15:30:24.9716832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.222,588.71
2024-10-06T15:31:24.0133051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.7524,588.6
2024-10-06T15:32:25.4325962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.4832,567.79
2024-10-06T15:33:26.9504629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.9812,575.1
2024-10-06T15:34:25.9249474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.5116,550.68
2024-10-06T15:35:24.9409597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.1516,540.48
2024-10-06T15:36:23.9806596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.5636,541.2
2024-10-06T15:37:23.1293909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.7484,574.07
2024-10-06T15:38:24.6958021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.8252,590.46
2024-10-06T15:39:25.1876530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.74458,535.84
2024-10-06T15:40:26.6567422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.7136,526.33
2024-10-06T15:41:28.1770303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.3788,531.62
2024-10-06T15:42:29.8152692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.096,575.1
2024-10-06T15:43:31.2567102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.8176,553.98
2024-10-06T15:44:32.6928938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.1788,539.03
2024-10-06T15:45:34.1929918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.796,536.21
2024-10-06T15:46:35.7098421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.5184,543.57
2024-10-06T15:47:37.2283252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.3592,546.58
2024-10-06T15:48:38.7118935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.5716,544.18
2024-10-06T15:49:40.2531680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.1832,553.63
2024-10-06T15:50:41.8046330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.5244,567.99
2024-10-06T15:51:43.2046191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.9896,540.78
2024-10-06T15:52:44.6963260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.0152,536.87
2024-10-06T15:53:46.2230666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.6352,541.3
2024-10-06T15:54:47.7627721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.8096,556.14
2024-10-06T15:55:49.3382108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.1336,580.64
2024-10-06T15:56:50.8285639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.4756,575.21
2024-10-06T15:57:52.2952749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.7656,565.62
2024-10-06T15:58:53.7029966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.9036,535.39
2024-10-06T15:59:55.1495205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.1792,518.78
2024-10-06T16:00:56.6082986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.7968,507.72
2024-10-06T16:01:57.2670791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.67792,500.34
2024-10-06T16:02:57.1120262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.051,492.68
2024-10-06T16:03:57.7565865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.66595,482.59
2024-10-06T16:04:58.4030432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.23757,474.89
2024-10-06T16:05:59.0698938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.02432,469.95
2024-10-06T16:06:59.7526504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.99351,467.41
2024-10-06T16:08:00.4005221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.52297,461.11
2024-10-06T16:09:01.0806465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.64514,459.11
2024-10-06T16:10:01.7807034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.80811,466.08
2024-10-06T16:11:02.5210243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.45054,484.62
2024-10-06T16:12:04.1115101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.67657,509.26
2024-10-06T16:13:05.6804227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.5272,532.75
2024-10-06T16:14:07.2591672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.466,557.48
2024-10-06T16:15:08.8904540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.9528,601.5
2024-10-06T16:16:07.9106965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.4444,589.65
2024-10-06T16:17:07.4589912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.1092,491.11
2024-10-06T16:18:08.0560805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.97189,464.11
2024-10-06T16:19:08.6600966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.05892,439.51
2024-10-06T16:20:09.2658658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.89243,407.59
2024-10-06T16:21:09.9446324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.30162,383.67
2024-10-06T16:22:08.9906690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.20405,372.88
2024-10-06T16:23:08.0258464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.24649,369.95
2024-10-06T16:24:08.7134742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.77838,367.06
2024-10-06T16:25:09.3930414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.04486,366.67
2024-10-06T16:26:10.0711963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.84297,366.74
2024-10-06T16:27:10.7443647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.73784,366.73
2024-10-06T16:28:11.4393676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.31838,366.06
2024-10-06T16:29:12.1110898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.02216,365.72
2024-10-06T16:30:12.7993183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.65919,365.62
2024-10-06T16:31:13.4772171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.39784,365.21
2024-10-06T16:32:14.1629963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.74108,364.1
2024-10-06T16:33:14.8346667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.80351,363.12
2024-10-06T16:34:15.5151861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.12324,363.02
2024-10-06T16:35:16.2063124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.85919,363.02
2024-10-06T16:36:16.8757475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.09757,363.5
2024-10-06T16:37:15.9210544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.73351,364.27
2024-10-06T16:38:14.9574773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.02946,366.3
2024-10-06T16:39:13.9971743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.36189,368.93
2024-10-06T16:40:13.0359210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.09757,371.22
2024-10-06T16:41:13.7256504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.23081,373.09
2024-10-06T16:42:14.3983057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.42541,373.81
2024-10-06T16:43:15.0901990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.94703,374.23
2024-10-06T16:44:15.7694578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.90432,375.77
2024-10-06T16:45:16.4435801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.74189,377.67
2024-10-06T16:46:17.1352433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.74297,379.52
2024-10-06T16:47:17.8080424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.51243,381.52
2024-10-06T16:48:18.4861160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.77108,383.85
2024-10-06T16:49:19.1668457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.98,385.86
2024-10-06T16:50:19.8489248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.00919,388.15
2024-10-06T16:51:20.5359976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.44081,390.86
2024-10-06T16:52:21.2150962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.18,393.47
2024-10-06T16:53:21.8910651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.67459,397.66
2024-10-06T16:54:20.9372205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.77838,401.99
2024-10-06T16:55:19.9704526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.29784,406.74
2024-10-06T16:56:19.0188900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.68946,412.77
2024-10-06T16:57:19.6942616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.40568,417.61
2024-10-06T16:58:20.3764420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.10946,420.25
2024-10-06T16:59:21.0724856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.21757,422.27
2024-10-06T17:00:21.7534303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.43703,424.53
2024-10-06T17:01:22.4495195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.61027,426.52
2024-10-06T17:02:23.1328180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.28568,427.86
2024-10-06T17:03:23.8212081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.6427,429.49
2024-10-06T17:04:24.5040125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.31081,431.38
2024-10-06T17:05:25.2042342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.09946,435.02
2024-10-06T17:06:25.8880804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.4773,440.01
2024-10-06T17:07:24.9563266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.64946,445.42
2024-10-06T17:08:24.0103246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.13243,450.06
2024-10-06T17:09:24.6900252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.45351,450.83
2024-10-06T17:10:25.3776824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.52029,452.17
2024-10-06T17:11:26.0767154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.97622,456.3
2024-10-06T17:12:26.7803094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.89324,463.51
2024-10-06T17:13:27.4709816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.17676,470.02
2024-10-06T17:14:28.1657615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.32027,470.16
2024-10-06T17:15:28.8677033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.0073,478.46
2024-10-06T17:16:29.4940754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.4773,460.55
2024-10-06T17:17:29.3305380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.12028,456.8
2024-10-06T17:18:30.0190259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.45216,456.62
2024-10-06T17:19:30.6993118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.30216,456.13
2024-10-06T17:20:31.3725715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.42054,456.73
2024-10-06T17:21:32.0499722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.20351,457.51
2024-10-06T17:22:32.7418527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.82162,458
2024-10-06T17:23:33.4191275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.77865,457.44
2024-10-06T17:24:34.0927130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.02162,456.55
2024-10-06T17:25:34.7737895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.34622,456.29
2024-10-06T17:26:35.4512878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.83297,455.37
2024-10-06T17:27:36.1241406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.2473,453.05
2024-10-06T17:28:36.8027151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.29784,451.66
2024-10-06T17:29:37.4764812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.24081,450.91
2024-10-06T17:30:38.1563651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.21541,451.35
2024-10-06T17:31:38.8493875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.73243,451.98
2024-10-06T17:32:39.5233407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.42081,452.95
2024-10-06T17:33:40.2150446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.20514,453.54
2024-10-06T17:34:40.8945517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.97189,454.09
2024-10-06T17:35:39.9424689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.34243,454.49
2024-10-06T17:36:38.9753829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.68027,454.82
2024-10-06T17:37:38.0204314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.36622,455.8
2024-10-06T17:38:38.7112712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.41892,457
2024-10-06T17:39:39.3931603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.39703,457.88
2024-10-06T17:40:40.0714413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.24243,458.7
2024-10-06T17:41:40.7564716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.78081,458.85
2024-10-06T17:42:41.4316671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.07946,459.18
2024-10-06T17:43:42.1229645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.2673,459.52
2024-10-06T17:44:42.7988554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.79838,460.12
2024-10-06T17:45:43.4837699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.11703,459.99
2024-10-06T17:46:44.1701435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.63324,461.98
2024-10-06T17:47:44.8510022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.02027,460.98
2024-10-06T17:48:45.5200183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.95568,459.62
2024-10-06T17:49:46.2000526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.38378,459.56
2024-10-06T17:50:46.8805391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.33946,458.86
2024-10-06T17:51:45.9183023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.30757,457.57
2024-10-06T17:52:44.9542577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.23108,456.76
2024-10-06T17:53:43.9974956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.65486,456.58
2024-10-06T17:54:43.0373565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.25459,455.82
2024-10-06T17:55:43.7149415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.78919,455.69
2024-10-06T17:56:44.3916402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.18108,454.62
2024-10-06T17:57:45.0685503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.14216,453.63
2024-10-06T17:58:45.7531800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.76838,452.26
2024-10-06T17:59:46.4172108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.46459,450.72
2024-10-06T18:00:47.1007547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.29703,449.73
2024-10-06T18:01:47.7770437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.40027,448.92
2024-10-06T18:02:48.4534286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.53297,448.11
2024-10-06T18:03:49.1355525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.57946,447.08
2024-10-06T18:04:49.8061392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.44243,445.87
2024-10-06T18:05:50.4822583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.20243,444.47
2024-10-06T18:06:51.1707172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.19135,443.79
2024-10-06T18:07:51.8510366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.17649,442.46
2024-10-06T18:08:52.5162889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.11459,441.64
2024-10-06T18:09:53.1996405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.19081,440.45
2024-10-06T18:10:53.8789075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.99405,439.48
2024-10-06T18:11:52.9195645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.28676,438.97
2024-10-06T18:12:51.9602143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.46378,437.9
2024-10-06T18:13:50.9872578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.32649,436.88
2024-10-06T18:14:50.0329702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.27757,435.85
2024-10-06T18:15:50.7053023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.21432,434.76
2024-10-06T18:16:51.3751871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.60919,432.05
2024-10-06T18:17:51.2290938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.74629,427.56
2024-10-06T18:18:51.8940079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.64541,423.99
2024-10-06T18:19:50.9139038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.53,418.96
2024-10-06T18:20:49.9559681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.08892,415.74
2024-10-06T18:21:48.9911351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.19811,412.6
2024-10-06T18:22:48.0452561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.53757,410.31
2024-10-06T18:23:48.7257256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.23865,404.47
2024-10-06T18:24:49.3988843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.99568,400.46
2024-10-06T18:25:50.0741161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.41622,400.04
2024-10-06T18:26:50.7648819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.27027,396.47
2024-10-06T18:27:51.4453682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.79811,393.39
2024-10-06T18:28:52.1268245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.46324,388.63
2024-10-06T18:29:52.8081845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.78568,386.43
2024-10-06T18:30:53.4890809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.33838,382.25
2024-10-06T18:31:54.1636060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.40189,378.25
2024-10-06T18:32:54.8466744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.4473,371.81
2024-10-06T18:33:55.5335401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.83108,368.7
2024-10-06T18:34:56.2122124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.63811,366.22
2024-10-06T18:35:56.8832972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.11892,359.56
2024-10-06T18:36:55.9221515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.17432,357.52
2024-10-06T18:37:54.9687099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.70946,351.34
2024-10-06T18:38:54.0126284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.7473,338.86
2024-10-06T18:39:54.6948117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.18297,304.44
2024-10-06T18:40:55.3828348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.93351,277.28
2024-10-06T18:41:56.0558332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.82973,271.72
2024-10-06T18:42:56.7415590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.87784,264.03
2024-10-06T18:43:57.4223851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.05811,261.01
2024-10-06T18:44:58.0980911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.22595,261.44
2024-10-06T18:45:58.7777275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.99486,246.8
2024-10-06T18:46:59.4562664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.47054,236.75
2024-10-06T18:48:00.1374711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.64081,218.85
2024-10-06T18:49:00.8157664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.41027,227.45
2024-10-06T18:50:01.5030606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.32054,224.94
2024-10-06T18:51:02.1848578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.80919,206.71
2024-10-06T18:52:02.0464956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.33459,198.65
2024-10-06T18:53:02.7207525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.59686,191.14
2024-10-06T18:54:03.4137135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.82162,186.36
2024-10-06T18:55:04.0878671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.57081,178.46
2024-10-06T18:56:04.7636143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.31027,162.8
2024-10-06T18:57:05.4587352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.23784,174.48
2024-10-06T18:58:06.1404631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.15135,191.45
2024-10-06T18:59:06.8129230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.53811,240.44
2024-10-06T19:00:07.5008260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.57459,269.74
2024-10-06T19:01:08.1800619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.39162,305.99
2024-10-06T19:02:08.8586010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.27243,309.58
2024-10-06T19:03:07.9082577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.51946,326.72
2024-10-06T19:04:06.9462770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.48432,329.39
2024-10-06T19:05:05.9821359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.15838,327.24
2024-10-06T19:06:05.0286961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.92135,326.69
2024-10-06T19:07:05.7032762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.6227,326.72
2024-10-06T19:08:06.3887214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.27919,327.67
2024-10-06T19:09:07.0754107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.21405,325.73
2024-10-06T19:10:07.7510356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.82514,318.67
2024-10-06T19:11:08.4326833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.18514,303.51
2024-10-06T19:12:09.1106581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.24432,286.59
2024-10-06T19:13:09.7866433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.63757,279.46
2024-10-06T19:14:10.4740219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.07162,279.83
2024-10-06T19:15:11.1573346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.16216,287.85
2024-10-06T19:16:11.8374851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.11703,276.36
2024-10-06T19:17:12.5229733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.54528,264.45
2024-10-06T19:18:13.1909464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.94135,261.04
2024-10-06T19:19:13.8774016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.36108,260.11
2024-10-06T19:20:12.9262211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.46324,258.59
2024-10-06T19:21:11.9648563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.46143,264.93
2024-10-06T19:22:11.0039692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.4073,253.34
2024-10-06T19:23:11.6826756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.77297,251.24
2024-10-06T19:24:12.3679576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.31892,254.16
2024-10-06T19:25:13.0447417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.08676,251.69
2024-10-06T19:26:13.7250688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.95568,251.44
2024-10-06T19:27:14.4026750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.34459,249.53
2024-10-06T19:28:15.0864203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.59378,246.76
2024-10-06T19:29:15.7733728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.52703,240.43
2024-10-06T19:30:16.4484505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.62,232.93
2024-10-06T19:31:17.1299729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.33595,223.67
2024-10-06T19:32:17.8018313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.80757,213.95
2024-10-06T19:33:18.4941316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.05432,203.43
2024-10-06T19:34:19.1678372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.0327,196.01
2024-10-06T19:35:19.8433966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.25919,190.79
2024-10-06T19:36:20.5220925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.23459,183.34
2024-10-06T19:37:21.2080982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.46351,174.58
2024-10-06T19:38:21.8834571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.59757,166.63
2024-10-06T19:39:20.9322294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.04676,159.87
2024-10-06T19:40:19.9771771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.46811,154.84
2024-10-06T19:41:19.0089979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.64243,149.88
2024-10-06T19:42:19.6922058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.8327,152.22
2024-10-06T19:43:20.3745683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.01459,152.3
2024-10-06T19:44:21.0500501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.32486,150.83
2024-10-06T19:45:21.7273523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.11973,152.05
2024-10-06T19:46:22.4108266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.46405,153.43
2024-10-06T19:47:23.0924540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.93081,136.99
2024-10-06T19:48:23.7832022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.68027,126.56
2024-10-06T19:49:24.4575174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.17351,118.1
2024-10-06T19:50:25.1300456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.47703,108.38
2024-10-06T19:51:25.8231456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.32189,106.51
2024-10-06T19:52:26.4905168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.35216,100.28
2024-10-06T19:53:27.1714364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.71973,96.8
2024-10-06T19:54:27.8633412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.94649,90.44
2024-10-06T19:55:28.5395537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.07216,85.75
2024-10-06T19:56:29.2293788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.36811,77.92
2024-10-06T19:57:29.8906431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.88595,71.05
2024-10-06T19:58:28.9321338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.1527,65.01
2024-10-06T19:59:27.9804145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.64703,69.31
2024-10-06T20:00:27.0138640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.10784,68.66
2024-10-06T20:01:27.6949300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.46054,68.58
2024-10-06T20:02:28.3868231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.86459,69.53
2024-10-06T20:03:29.0683644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.33432,68.94
2024-10-06T20:04:29.7440962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.70162,68.55
2024-10-06T20:05:30.4211242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.50216,68.33
2024-10-06T20:06:31.1060878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.81811,67.18
2024-10-06T20:07:31.7865311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.00243,64.88
2024-10-06T20:08:32.4707639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.97541,65.81
2024-10-06T20:09:33.1509528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.75189,65.21
2024-10-06T20:10:33.8239256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.60811,64.53
2024-10-06T20:11:34.5106164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.68865,63.55
2024-10-06T20:12:35.1886210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.24919,63.43
2024-10-06T20:13:35.8799674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.62351,62
2024-10-06T20:14:34.9196274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.46486,59.55
2024-10-06T20:15:33.9607988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.1127,58.8
2024-10-06T20:16:33.0042044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.3327,59.3
2024-10-06T20:17:34.4907068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.17889,57.26
2024-10-06T20:18:35.1812787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.03919,59.91
2024-10-06T20:19:35.8563340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.30108,64.04
2024-10-06T20:20:34.9064674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.98351,63.78
2024-10-06T20:21:33.9486089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.47857,61.93
2024-10-06T20:22:32.9769974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.09216,57.71
2024-10-06T20:23:32.0238732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.7073,59.02
2024-10-06T20:24:32.7051385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.93514,61.05
2024-10-06T20:25:33.3822243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.57919,58.91
2024-10-06T20:26:34.0737950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.11919,62.1
2024-10-06T20:27:34.7502245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.80432,64.08
2024-10-06T20:28:35.4375152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.98297,62.36
2024-10-06T20:29:36.1167767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.10243,56.93
2024-10-06T20:30:36.7833197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.70622,58.27
2024-10-06T20:31:37.4660297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.85351,63.33
2024-10-06T20:32:38.1476300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.79892,63.88
2024-10-06T20:33:38.8397433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.10622,63.39
2024-10-06T20:34:39.5200540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.91595,62.77
2024-10-06T20:35:40.1985699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.20892,61.5
2024-10-06T20:36:40.8694486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.66514,61.47
2024-10-06T20:37:39.9161474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.26108,61.25
2024-10-06T20:38:38.9612326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.9427,60.82
2024-10-06T20:39:37.9958879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.35135,61.97
2024-10-06T20:40:37.0446469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.17297,62.51
2024-10-06T20:41:37.7250608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.14838,61.47
2024-10-06T20:42:38.4025987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.89892,60.08
2024-10-06T20:43:39.0776142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.09892,60.49
2024-10-06T20:44:39.7536168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.72351,62.62
2024-10-06T20:45:40.4421803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.45162,62.42
2024-10-06T20:46:41.1211632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.73541,62.98
2024-10-06T20:47:41.7977311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.75459,63
2024-10-06T20:48:42.4712341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.65135,62.55
2024-10-06T20:49:43.1564273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.38486,62.14
2024-10-06T20:50:43.8456898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.18541,61.74
2024-10-06T20:51:44.5227024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.01784,62.64
2024-10-06T20:52:45.2033057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.51135,62.31
2024-10-06T20:53:45.8735204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.64541,62.09
2024-10-06T20:54:44.9280090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.83081,61.44
2024-10-06T20:55:43.9584954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.31838,61.84
2024-10-06T20:56:43.0003834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.38568,61.53
2024-10-06T20:57:43.6824266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.3927,62.19
2024-10-06T20:58:44.3586031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.08568,61.88
2024-10-06T20:59:45.0459093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.37973,61.34
2024-10-06T21:00:45.7340141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.67514,60.95
2024-10-06T21:01:46.4076179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.55811,60.2
2024-10-06T21:02:47.0841307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.15595,59.86
2024-10-06T21:03:47.7772016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.89,59.7
2024-10-06T21:04:48.4472587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.60919,59.51
2024-10-06T21:05:49.1263884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.24514,58.81
2024-10-06T21:06:49.8181100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.09622,59.15
2024-10-06T21:07:50.4963674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.06108,59.08
2024-10-06T21:08:51.1703757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.82541,58.76
2024-10-06T21:09:51.8513446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.55,58.58
2024-10-06T21:10:50.9024141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.38838,58.24
2024-10-06T21:11:49.9307994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.11703,57.83
2024-10-06T21:12:48.9808422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.91054,57.83
2024-10-06T21:13:48.0261375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.75027,57.62
2024-10-06T21:14:48.6945152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.71189,58.06
2024-10-06T21:15:49.3866996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.19649,58.87
2024-10-06T21:16:50.0571927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.09081,75.48
2024-10-06T21:17:50.7405363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.09333,88.92
2024-10-06T21:18:51.4215034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.99784,79.08
2024-10-06T21:19:52.1064223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.17784,70.92
2024-10-06T21:20:52.7735706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.27865,59.75
2024-10-06T21:21:53.4630796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.51054,58.62
2024-10-06T21:22:54.1402653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.55629,55.23
2024-10-06T21:23:54.0065126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.34909,106.76
2024-10-06T21:24:54.6904672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.19027,99.81
2024-10-06T21:25:55.3558966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.25595,97.59
2024-10-06T21:26:56.0425324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.95514,104.59
2024-10-06T21:27:56.7292837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.04919,109.74
2024-10-06T21:28:57.4042249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.8427,107.79
2024-10-06T21:29:58.0823488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.93054,106.24
2024-10-06T21:30:58.7738515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.65946,104.18
2024-10-06T21:31:59.4576826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.47,102.94
2024-10-06T21:33:00.1327429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.0427,101.3
2024-10-06T21:34:00.8090417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.05432,99.99
2024-10-06T21:35:01.4980870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.6827,96.45
2024-10-06T21:36:02.1714620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.28189,101.71
2024-10-06T21:37:02.8656311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.63811,100.13
2024-10-06T21:38:01.9031815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.22919,98.51
2024-10-06T21:39:00.9436244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.95243,96.55
2024-10-06T21:39:59.9792807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.90703,96.14
2024-10-06T21:40:59.0293836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.07784,96.25
2024-10-06T21:41:59.7022095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.3027,95.61
2024-10-06T21:43:00.3898934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.33243,95.01
2024-10-06T21:44:01.0624376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.22514,92.95
2024-10-06T21:45:01.7519989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.37405,91.09
2024-10-06T21:46:02.4353230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.84162,91.2
2024-10-06T21:47:03.1171336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.18757,90.06
2024-10-06T21:48:03.7889281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.18297,89.94
2024-10-06T21:49:04.4697260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.42486,88.33
2024-10-06T21:50:05.1485074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.26676,87.37
2024-10-06T21:51:05.8381247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.94541,86.56
2024-10-06T21:52:06.5217062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.11108,85.18
2024-10-06T21:53:07.1942274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.16162,86.29
2024-10-06T21:54:07.8794822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.04405,87.9
2024-10-06T21:55:06.9222562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.63838,87.98
2024-10-06T21:56:05.9529342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.49054,87.28
2024-10-06T21:57:05.0059510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.44784,87.24
2024-10-06T21:58:05.6851952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.69027,85.9
2024-10-06T21:59:06.3640831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.36,84.91
2024-10-06T22:00:07.0460180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.59892,84.38
2024-10-06T22:01:07.7192454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.32162,86.35
2024-10-06T22:02:08.3996391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.76405,84.09
2024-10-06T22:03:09.0914576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.64514,83.06
2024-10-06T22:04:09.7590527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.06162,85.1
2024-10-06T22:05:10.4472668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.16838,84.29
2024-10-06T22:06:11.1338083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.03297,83.18
2024-10-06T22:07:11.8149468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.95027,82.64
2024-10-06T22:08:12.4867233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.64432,80.35
2024-10-06T22:09:13.1771876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.71541,79.14
2024-10-06T22:10:13.8462749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.36351,84.07
2024-10-06T22:11:14.5394163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.38919,86.34
2024-10-06T22:12:15.2137902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.03757,87.37
2024-10-06T22:13:15.8877354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.4427,89.07
2024-10-06T22:14:14.9352125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.97892,91.18
2024-10-06T22:15:13.9761266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.7673,181.88
2024-10-06T22:16:13.0167585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.17107,88.21
2024-10-06T22:17:13.1170248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.118,-3.21
2024-10-06T22:18:14.3847899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.18394,90.55
2024-10-06T22:19:15.0527040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.23784,88.6
2024-10-06T22:20:15.7401783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.46892,86.83
2024-10-06T22:21:16.4197528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.98811,85.48
2024-10-06T22:22:17.1013893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.79649,83.67
2024-10-06T22:23:17.7839013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.96973,80.63
2024-10-06T22:24:18.4699532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.06946,77.21
2024-10-06T22:25:19.1426008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.78541,75.72
2024-10-06T22:26:19.8253018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.76162,74.82
2024-10-06T22:27:20.5108943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.956,71.94
2024-10-06T22:28:21.1935274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.77946,67.62
2024-10-06T22:29:21.8628304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.78486,63.79
2024-10-06T22:30:20.9016430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.96703,62.12
2024-10-06T22:31:19.9462722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.82243,59.61
2024-10-06T22:32:18.9902123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.20162,58.44
2024-10-06T22:33:18.0217759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.84784,57.16
2024-10-06T22:34:18.7030394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.2227,55.5
2024-10-06T22:35:21.2627017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.46893,1317.49
2024-10-06T22:36:22.7620111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1244.312,1409.99
2024-10-06T22:37:22.3881429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.64556,57.89
2024-10-06T22:38:23.0677040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.74676,58.5
2024-10-06T22:39:23.7534011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.35946,58.26
2024-10-06T22:40:24.4406750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.00432,57.75
2024-10-06T22:41:25.1180156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.46432,56.97
2024-10-06T22:42:25.7966406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.17514,56.93
2024-10-06T22:43:26.4744265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.02081,56.68
2024-10-06T22:44:27.1630920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.9,56.73
2024-10-06T22:45:27.8366910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.84892,56.76
2024-10-06T22:46:28.5238079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.82162,56.57
2024-10-06T22:47:29.2060639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.8073,56.68
2024-10-06T22:48:29.8870135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.79973,56.63
2024-10-06T22:49:28.9175332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.77622,56.86
2024-10-06T22:50:27.9688859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.77784,57.07
2024-10-06T22:51:27.0056152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.79811,56.75
2024-10-06T22:52:27.6815330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.88514,56.93
2024-10-06T22:53:28.3686276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.96541,57.2
2024-10-06T22:54:29.0419440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.10351,57.13
2024-10-06T22:55:29.7285504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.34,57.68
2024-10-06T22:56:30.4134340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.54919,57.33
2024-10-06T22:57:31.0959297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.77622,57.81
2024-10-06T22:58:31.7701975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.93162,58.33
2024-10-06T22:59:32.4455461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.09189,57.97
2024-10-06T23:00:33.1339416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.26486,58.22
2024-10-06T23:01:33.8082832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.32297,58.52
2024-10-06T23:02:34.5006219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.24811,58.04
2024-10-06T23:03:35.1810367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.05919,57.95
2024-10-06T23:04:35.8580291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.74135,57.71
2024-10-06T23:05:36.5376137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.22486,56.75
2024-10-06T23:06:37.2235949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.23324,55.61
2024-10-06T23:07:37.8932733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.09,56.24
2024-10-06T23:08:36.9411395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.86054,56.49
2024-10-06T23:09:35.9810412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.11459,56.22
2024-10-06T23:10:35.0251903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.99919,55.99
2024-10-06T23:11:35.6962730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.84946,55.95
2024-10-06T23:12:36.3772017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.04162,56.29
2024-10-06T23:13:37.0648700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.45919,56.59
2024-10-06T23:14:37.7444057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.5273,58.21
2024-10-06T23:15:38.4297524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.43649,60.84
2024-10-06T23:16:39.1065079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.86757,62.39
2024-10-06T23:17:39.7864596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.51972,62.91
2024-10-06T23:18:40.4733535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.96703,63.24
2024-10-06T23:19:41.1504891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.4927,63.72
2024-10-06T23:20:41.8242334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.96081,64.26
2024-10-06T23:21:42.5054007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.56595,65.47
2024-10-06T23:22:43.1794520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.26,66.88
2024-10-06T23:23:43.8713691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.74378,68.59
2024-10-06T23:24:42.9114348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.72243,70.89
2024-10-06T23:25:41.9461092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.58514,70.7
2024-10-06T23:26:40.9832166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.33919,69.81
2024-10-06T23:27:40.0285835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.77054,69.41
2024-10-06T23:28:40.7038237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.84568,68.42
2024-10-06T23:29:41.3872564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.18243,68.94
2024-10-06T23:30:42.0712663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.04486,69.65
2024-10-06T23:31:42.7574865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.22514,69.1
2024-10-06T23:32:42.6217639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.22972,69.3
2024-10-06T23:33:43.3003588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.0327,68.79
2024-10-06T23:34:43.9839209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.57892,68.41
2024-10-06T23:35:43.0259983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.91108,67.32
2024-10-06T23:36:43.7040164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.94514,65.54
2024-10-06T23:37:44.3779017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.14135,64.44
2024-10-06T23:38:45.0703330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.20189,64.61
2024-10-06T23:39:45.7424966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.80486,64.86
2024-10-06T23:40:46.4314967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.69919,64.82
2024-10-06T23:41:47.1036602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.68919,64.51
2024-10-06T23:42:47.7926303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.48595,64.6
2024-10-06T23:43:48.4710744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.11865,64.1
2024-10-06T23:44:49.1469089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.70946,64.15
2024-10-06T23:45:49.8315329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.85946,63.75
2024-10-06T23:46:50.5166855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.57054,63.51
2024-10-06T23:47:51.1912261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.35216,63.05
2024-10-06T23:48:51.8701370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.64946,66.41
2024-10-06T23:49:50.9153455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.41216,63.01
2024-10-06T23:50:49.9536781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.01703,62.93
2024-10-06T23:51:48.9994790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.9327,62.8
2024-10-06T23:52:48.0390558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.79405,62.86
2024-10-06T23:53:48.7129419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.60919,62.68
2024-10-06T23:54:49.3876553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.48027,62.55
2024-10-06T23:55:50.0651130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.31378,62.02
2024-10-06T23:56:50.7553633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.53811,60.69
2024-10-06T23:57:51.4325995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.32351,61.36
2024-10-06T23:58:52.1217190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.58216,61.21
2024-10-06T23:59:52.7913451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.90108,60.89