ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-10-07T00:00:03.8913932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.35583,195.79
2024-10-07T00:01:03.8938732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.46817,195.04
2024-10-07T00:02:03.8899723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.17475,195.43
2024-10-07T00:03:03.8880172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.53345,193.76
2024-10-07T00:04:03.8932612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.65227,157.85
2024-10-07T00:05:03.8887291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.23029,98.63
2024-10-07T00:06:03.8887684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.46345,102.9
2024-10-07T00:07:03.8856386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.55262,101.21
2024-10-07T00:08:03.8854521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.9141,102.25
2024-10-07T00:09:03.8944147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.8515,101.45
2024-10-07T00:10:03.8907989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.13804,100.98
2024-10-07T00:11:02.9006543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.123,101.64
2024-10-07T00:12:02.8924798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.1123,101.75
2024-10-07T00:13:02.8962620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.05867,102.42
2024-10-07T00:14:02.8869472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.93279,101.9
2024-10-07T00:15:02.8988231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.925,102.39
2024-10-07T00:16:01.9030252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.18067,101.8
2024-10-07T00:17:01.8890361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.36803,101.74
2024-10-07T00:18:00.9014117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.66294,98.07
2024-10-07T00:19:00.8971860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.93639,98.55
2024-10-07T00:20:00.8935430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.59906,95.27
2024-10-07T00:21:00.8969329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.076,96.59
2024-10-07T00:21:59.9041727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.18683,96.46
2024-10-07T00:22:58.9009682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.25262,96.57
2024-10-07T00:23:58.8969444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.24508,95.89
2024-10-07T00:24:57.9005854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.256,95.58
2024-10-07T00:25:57.8961499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.26934,96.09
2024-10-07T00:26:56.9017207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.24533,96.06
2024-10-07T00:27:56.8974818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.2446,95.22
2024-10-07T00:28:56.8981019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.26833,95.86
2024-10-07T00:29:55.9027326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.22133,95.86
2024-10-07T00:30:54.9017153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.31885,95.7
2024-10-07T00:31:53.9033967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.144,96.49
2024-10-07T00:32:53.8975553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.21361,95.86
2024-10-07T00:33:52.9024967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.05283,96.84
2024-10-07T00:34:51.9033342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.09733,95.54
2024-10-07T00:35:50.9110357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.58079,98.27
2024-10-07T00:36:49.9117696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.9745,98.99
2024-10-07T00:37:48.9131184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.15639,98.75
2024-10-07T00:38:47.9086651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.96639,99.31
2024-10-07T00:39:46.9128256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.20917,99.6
2024-10-07T00:40:45.9077117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.23443,99.38
2024-10-07T00:41:44.9041777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.26557,99.24
2024-10-07T00:42:43.9054593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.25557,99.09
2024-10-07T00:43:42.9071408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.18667,99.09
2024-10-07T00:44:41.9112098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.89219,100.62
2024-10-07T00:45:40.9170383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.02484,101.2
2024-10-07T00:46:39.9173330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.217,101.16
2024-10-07T00:47:38.9116180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.25934,101.5
2024-10-07T00:48:37.9173083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.00433,101.21
2024-10-07T00:49:36.9204529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.23,101.34
2024-10-07T00:50:35.9160443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.04787,100.87
2024-10-07T00:51:34.9082155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.13787,101.06
2024-10-07T00:52:33.9203559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.96283,101.15
2024-10-07T00:53:32.9112572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.22262,101.38
2024-10-07T00:54:31.9169568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.14017,101.02
2024-10-07T00:55:30.9151125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.13147,100.29
2024-10-07T00:56:29.9109417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.10836,100.15
2024-10-07T00:57:28.9099693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.29984,100.08
2024-10-07T00:58:27.9184951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.1465,100.36
2024-10-07T00:59:26.9206626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.1825,100.01
2024-10-07T01:00:25.9118669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.15393,100.43
2024-10-07T01:01:24.9189327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.02167,100.17
2024-10-07T01:02:23.9202990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.07017,100.25
2024-10-07T01:03:22.9241434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.18067,100.23
2024-10-07T01:04:21.9144640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.16262,100.1
2024-10-07T01:05:20.9231783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.15367,100
2024-10-07T01:06:19.9208799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.06148,100.24
2024-10-07T01:07:18.9246431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.2225,99.93
2024-10-07T01:08:17.9206990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.17033,100.07
2024-10-07T01:09:16.9240999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.2375,99.95
2024-10-07T01:10:15.9184862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.00984,99.41
2024-10-07T01:11:14.9271286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.99717,99.29
2024-10-07T01:12:13.9238362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.09333,99.09
2024-10-07T01:13:12.9168456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.25836,99.2
2024-10-07T01:14:11.9160132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.00656,99.13
2024-10-07T01:15:10.9205930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.058,98.93
2024-10-07T01:16:09.9190452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.98721,99.09
2024-10-07T01:17:08.9271520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.105,98.81
2024-10-07T01:18:07.9138280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.02426,98.79
2024-10-07T01:19:06.9207443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.16067,99.12
2024-10-07T01:20:05.9141547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.02787,98.96
2024-10-07T01:21:04.9225520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.14267,99.25
2024-10-07T01:22:03.9218384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.029,99.39
2024-10-07T01:23:02.9152208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.09934,99.38
2024-10-07T01:24:01.9175446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.103,99.06
2024-10-07T01:25:00.9254587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.99933,98.69
2024-10-07T01:25:59.9242622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.028,98.58
2024-10-07T01:26:58.9181180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.10902,99.27
2024-10-07T01:27:57.9294411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.164,98.79
2024-10-07T01:28:56.9156129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.00787,98.63
2024-10-07T01:29:55.9305016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.18217,99.12
2024-10-07T01:30:54.9271442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.05902,99.05
2024-10-07T01:31:53.9331066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.02017,98.97
2024-10-07T01:32:52.9240089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.16902,98.81
2024-10-07T01:33:51.9295522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.02117,98.82
2024-10-07T01:34:50.9385939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.13067,99.24
2024-10-07T01:35:49.9347105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.12148,98.98
2024-10-07T01:36:48.9422844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.20667,99.38
2024-10-07T01:37:47.9304810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.11213,99.63
2024-10-07T01:38:46.9355720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.4205,99.15
2024-10-07T01:39:45.9361211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.19633,99.44
2024-10-07T01:40:44.9434660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.34754,99.49
2024-10-07T01:41:43.9394920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.30721,98.94
2024-10-07T01:42:42.9421452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.213,99.36
2024-10-07T01:43:41.9401547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.34836,99.49
2024-10-07T01:44:40.9477502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.344,99.05
2024-10-07T01:45:39.9471061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.26459,99.11
2024-10-07T01:46:38.9370407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.98213,99.47
2024-10-07T01:47:37.9558423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.326,99.19
2024-10-07T01:48:36.9471629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.26,99.32
2024-10-07T01:49:35.9496330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.04767,99.36
2024-10-07T01:50:34.9407548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.22328,99.26
2024-10-07T01:51:33.9400890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.02902,99.3
2024-10-07T01:52:32.9451732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.20098,99.44
2024-10-07T01:53:31.9385454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.32279,100.15
2024-10-07T01:54:30.9450955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.2965,100.13
2024-10-07T01:55:29.9542809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.2715,100.28
2024-10-07T01:56:28.9435775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.16393,100.44
2024-10-07T01:57:27.9500797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.28517,100.68
2024-10-07T01:58:26.9400688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.32164,100.12
2024-10-07T01:59:25.9466870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.33583,100.34
2024-10-07T02:00:24.9545203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.23833,100.51
2024-10-07T02:01:23.9451072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.16967,100.45
2024-10-07T02:02:22.9532602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.24217,100.57
2024-10-07T02:03:21.9407428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.22951,99.69
2024-10-07T02:04:20.9533622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.175,100.2
2024-10-07T02:05:19.9523947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.04016,100.32
2024-10-07T02:06:18.9498283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.13426,100.15
2024-10-07T02:07:17.9538743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.20467,100.4
2024-10-07T02:08:16.9550569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.12933,99.74
2024-10-07T02:09:15.9474976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.17771,99.64
2024-10-07T02:10:14.9590311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.19633,99.9
2024-10-07T02:11:13.9476768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.18049,100.41
2024-10-07T02:12:12.9495191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.09567,100.29
2024-10-07T02:13:11.9528265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.36049,100.58
2024-10-07T02:14:10.9501759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.24426,100.47
2024-10-07T02:15:09.9591468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.16484,100.25
2024-10-07T02:16:08.9476263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.1577,99.91
2024-10-07T02:17:07.9616657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.2025,99.93
2024-10-07T02:18:06.9479432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.7141,98.4
2024-10-07T02:19:05.9619376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.0565,98.21
2024-10-07T02:20:04.9551548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.22311,98.25
2024-10-07T02:21:03.9536872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.15754,97.76
2024-10-07T02:22:02.9532739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.05197,98.56
2024-10-07T02:23:01.9590187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.24433,97.64
2024-10-07T02:24:00.9582748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.2318,97.96
2024-10-07T02:24:59.9561704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.17082,98.52
2024-10-07T02:25:58.9634683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.1975,98.42
2024-10-07T02:26:57.9514203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.05836,98.23
2024-10-07T02:27:56.9593168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.36967,98.17
2024-10-07T02:28:55.9513044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.14787,98.31
2024-10-07T02:29:54.9508941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.19033,98.19
2024-10-07T02:30:53.9564103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.2345,97.97
2024-10-07T02:31:52.9600297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.10883,98.49
2024-10-07T02:32:51.9576244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.21738,98.25
2024-10-07T02:33:50.9597262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.1525,98.06
2024-10-07T02:34:49.9516862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.08607,98.27
2024-10-07T02:35:48.9530580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.10344,98.02
2024-10-07T02:36:47.9542019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.07967,98.47
2024-10-07T02:37:46.9599753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.033,97.98
2024-10-07T02:38:45.9559703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.11049,98.01
2024-10-07T02:39:44.9646399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.12164,98.23
2024-10-07T02:40:43.9596364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.13295,97.84
2024-10-07T02:41:42.9586724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.03115,98.32
2024-10-07T02:42:41.9603052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.19787,98.44
2024-10-07T02:43:40.9613495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.20033,98.47
2024-10-07T02:44:39.9605802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.1575,98.22
2024-10-07T02:45:38.9668044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.06233,98.63
2024-10-07T02:46:37.9708729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.138,98.71
2024-10-07T02:47:36.9628063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.09262,97.98
2024-10-07T02:48:35.9701599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.10067,97.71
2024-10-07T02:49:34.9621397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.24984,98.02
2024-10-07T02:50:33.9636312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.07667,98.52
2024-10-07T02:51:32.9703897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.15833,98.44
2024-10-07T02:52:31.9748497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.04283,98.05
2024-10-07T02:53:30.9752966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.126,98.46
2024-10-07T02:54:29.9747894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.09148,97.61
2024-10-07T02:55:28.9633978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.02918,97.89
2024-10-07T02:56:27.9750496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.20767,98.58
2024-10-07T02:57:26.9713047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.1823,97.63
2024-10-07T02:58:25.9633782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.20131,97.8
2024-10-07T02:59:24.9647793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.1935,98.22
2024-10-07T03:00:23.9709752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.1485,98.04
2024-10-07T03:01:22.9802237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.24783,98.48
2024-10-07T03:02:21.9727877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.19557,97.93
2024-10-07T03:03:20.9738866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.9595,98.19
2024-10-07T03:04:19.9769333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.1935,98.15
2024-10-07T03:05:18.9704102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.08115,98.02
2024-10-07T03:06:17.9750551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.01417,98.2
2024-10-07T03:07:16.9741004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.09508,98.29
2024-10-07T03:08:15.9698902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.03082,97.78
2024-10-07T03:09:14.9800030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.09883,97.97
2024-10-07T03:10:13.9838576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.03067,97.99
2024-10-07T03:11:12.9761999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.00683,98.49
2024-10-07T03:12:11.9768797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.11683,98.03
2024-10-07T03:13:10.9701897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.17131,98.04
2024-10-07T03:14:09.9735517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.00617,98.09
2024-10-07T03:15:08.9771193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.29333,98.23
2024-10-07T03:16:07.9694354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.08902,97.99
2024-10-07T03:17:06.9739530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.09333,97.9
2024-10-07T03:18:05.9749344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.95883,98.07
2024-10-07T03:19:04.9698895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.13426,98.12
2024-10-07T03:20:03.9794113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.089,98.18
2024-10-07T03:21:02.9758893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.12082,98.48
2024-10-07T03:22:01.9781777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.15367,98.12
2024-10-07T03:23:00.9809175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.02967,97.92
2024-10-07T03:23:59.9781147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.20623,98.17
2024-10-07T03:24:58.9740805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.05066,98.29
2024-10-07T03:25:57.9791740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.1865,98.07
2024-10-07T03:26:56.9703504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.23016,98.33
2024-10-07T03:27:55.9773287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.20525,98.46
2024-10-07T03:28:54.9807536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.12833,98.25
2024-10-07T03:29:53.9873759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.22783,98.43
2024-10-07T03:30:52.9745629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.26426,98.23
2024-10-07T03:31:51.9848561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.9765,97.99
2024-10-07T03:32:50.9810485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.98492,98.21
2024-10-07T03:33:49.9720880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.24279,98.03
2024-10-07T03:34:48.9871953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.0325,98.13
2024-10-07T03:35:47.9724378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.08754,98.22
2024-10-07T03:36:46.9794343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.11367,97.96
2024-10-07T03:37:45.9743597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.19311,98
2024-10-07T03:38:44.9750993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.20367,98.6
2024-10-07T03:39:43.9863748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.23767,98.57
2024-10-07T03:40:42.9801696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.11638,96.94
2024-10-07T03:41:41.9900195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.19817,97.61
2024-10-07T03:42:40.9912184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.2775,97.75
2024-10-07T03:43:39.9803069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.31541,97.12
2024-10-07T03:44:38.9796312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.05344,97.18
2024-10-07T03:45:37.9799444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.14967,96.85
2024-10-07T03:46:36.9860524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.96167,97.13
2024-10-07T03:47:35.9955465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.0575,96.7
2024-10-07T03:48:34.9825649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.12279,97.08
2024-10-07T03:49:33.9801205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.04754,96.97
2024-10-07T03:50:32.9830285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.0345,97.19
2024-10-07T03:51:31.9869266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.9025,96.82
2024-10-07T03:52:30.9793084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.0982,97.36
2024-10-07T03:53:29.9856681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.05567,96.84
2024-10-07T03:54:28.9852982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.08167,96.96
2024-10-07T03:55:27.9837551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.0177,97.01
2024-10-07T03:56:26.9786049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.01689,97.02
2024-10-07T03:57:25.9888370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.277,96.97
2024-10-07T03:58:24.9844953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.97852,97.31
2024-10-07T03:59:23.9874509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.43217,97.24
2024-10-07T04:00:22.9869415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.02377,97.17
2024-10-07T04:01:21.9850619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.28918,97.31
2024-10-07T04:02:20.9796220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.18574,97.32
2024-10-07T04:03:19.9772515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.41754,96.88
2024-10-07T04:04:18.9828772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.06295,96.95
2024-10-07T04:05:17.9897962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.25983,97.64
2024-10-07T04:06:16.9786372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.11262,97.15
2024-10-07T04:07:15.9786626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.06,97.11
2024-10-07T04:08:14.9914590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.12417,97.11
2024-10-07T04:09:13.9784264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.09016,97.48
2024-10-07T04:10:12.9773307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.18246,97.22
2024-10-07T04:11:11.9816314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.05557,96.85
2024-10-07T04:12:10.9848992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.91617,97.27
2024-10-07T04:13:09.9848620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.08533,96.82
2024-10-07T04:14:08.9851707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.08683,96.92
2024-10-07T04:15:07.9880916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.85033,97.07
2024-10-07T04:16:06.9930492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.0915,97.36
2024-10-07T04:17:05.9832111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.99115,97.05
2024-10-07T04:18:04.9897333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.02917,96.9
2024-10-07T04:19:03.9915139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.106,97.6
2024-10-07T04:20:02.9974363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.11283,97.12
2024-10-07T04:21:01.9836382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.16098,97.03
2024-10-07T04:22:00.9882738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.04817,97.41
2024-10-07T04:22:59.9887933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.98067,97.35
2024-10-07T04:23:58.9943916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.28017,97.08
2024-10-07T04:24:58.0046464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.076,97.33
2024-10-07T04:25:57.9964161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.00738,96.78
2024-10-07T04:26:57.0064498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.01783,96.88
2024-10-07T04:27:57.0043430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.96689,96.98
2024-10-07T04:28:57.0050868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.02883,96.77
2024-10-07T04:29:56.9950358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.9041,97.01
2024-10-07T04:30:55.9947571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.9559,96.96
2024-10-07T04:31:55.0020386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.92733,96.85
2024-10-07T04:32:55.0074171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.236,97.18
2024-10-07T04:33:55.0126086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.03417,97.13
2024-10-07T04:34:54.9989996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.24,97.09
2024-10-07T04:35:54.0022235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.31867,97.23
2024-10-07T04:36:54.0097132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.29117,97.73
2024-10-07T04:37:54.0050938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.09541,97.2
2024-10-07T04:38:54.0080008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.2235,97.28
2024-10-07T04:39:54.0024785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.13951,97.12
2024-10-07T04:40:54.0026463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.18633,97.43
2024-10-07T04:41:54.0129706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.10867,97.21
2024-10-07T04:42:54.0034612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.14557,96.99
2024-10-07T04:43:54.0066746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.09717,97.38
2024-10-07T04:44:54.0025704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.08279,97
2024-10-07T04:45:54.0127957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.00967,97.05
2024-10-07T04:46:54.0139596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.07217,97
2024-10-07T04:47:54.0121543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.05967,96.87
2024-10-07T04:48:54.0123052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.06333,97.21
2024-10-07T04:49:54.0105132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.08803,97.53
2024-10-07T04:50:54.0070456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.26443,96.82
2024-10-07T04:51:54.0194520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.01017,96.83
2024-10-07T04:52:54.0163325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.16951,97.27
2024-10-07T04:53:54.0150539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.00115,97.16
2024-10-07T04:54:54.0066115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.24098,97.44
2024-10-07T04:55:54.0175134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.997,97.24
2024-10-07T04:56:54.0104701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.16705,97.7
2024-10-07T04:57:54.0146112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.26517,97.85
2024-10-07T04:58:54.0197695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.15583,97.98
2024-10-07T04:59:54.0193975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.99803,97.99
2024-10-07T05:00:54.0089944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.12393,98.12
2024-10-07T05:01:54.0237312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.1165,98.12
2024-10-07T05:02:54.0150387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.99574,98.31
2024-10-07T05:03:54.0141149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.45966,100.16
2024-10-07T05:04:54.0094109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.26557,100
2024-10-07T05:05:54.0130590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.07217,100.04
2024-10-07T05:06:54.0139682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.84521,102.02
2024-10-07T05:07:54.0130207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.26013,104.37
2024-10-07T05:08:54.0175848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.09366,103.6
2024-10-07T05:09:54.0187640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.95233,104.11
2024-10-07T05:10:54.0205597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.23467,105.23
2024-10-07T05:11:54.0142387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.87487,110.5
2024-10-07T05:12:54.0261277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.45662,114.68
2024-10-07T05:13:54.0264831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.6045,113.66
2024-10-07T05:14:54.0232966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.2359,114.16
2024-10-07T05:15:54.0293305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.07733,114.15
2024-10-07T05:16:54.0258947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.00639,114.06
2024-10-07T05:17:54.0171574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.10902,114.11
2024-10-07T05:18:54.0268525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.10417,114.44
2024-10-07T05:19:54.0217428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.15574,114.08
2024-10-07T05:20:54.0262155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.11983,113.96
2024-10-07T05:21:54.0244664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.07361,114.17
2024-10-07T05:22:54.0185714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.06557,115.01
2024-10-07T05:23:54.0263798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.39283,114.71
2024-10-07T05:24:54.0287677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.00767,115
2024-10-07T05:25:54.0202698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.0318,115.34
2024-10-07T05:26:54.0221072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.13483,115.03
2024-10-07T05:27:54.0270326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.24483,115.1
2024-10-07T05:28:54.0350309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.24917,115.24
2024-10-07T05:29:54.0385890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.05717,115.69
2024-10-07T05:30:54.0269125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.22393,115.08
2024-10-07T05:31:54.0318111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.21417,115.03
2024-10-07T05:32:54.0291071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.19426,114.93
2024-10-07T05:33:54.0281929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.09623,115.04
2024-10-07T05:34:54.0215158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.12328,115.02
2024-10-07T05:35:54.0171664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.14393,115.03
2024-10-07T05:36:54.0261608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.97667,115.17
2024-10-07T05:37:54.0192955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.85117,116.97
2024-10-07T05:38:54.0174150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.07131,116.86
2024-10-07T05:39:54.0291809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.17767,117.48
2024-10-07T05:40:54.0230859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.0782,116.94
2024-10-07T05:41:54.0248600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.16867,116.74
2024-10-07T05:42:54.0302327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.05033,117.02
2024-10-07T05:43:54.0205405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.33262,116.57
2024-10-07T05:44:54.0225963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.03933,116.84
2024-10-07T05:45:54.0189291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.23639,117.12
2024-10-07T05:46:54.0244140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.0655,117.42
2024-10-07T05:47:54.0328360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.23267,117.24
2024-10-07T05:48:54.0290334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.04803,116.95
2024-10-07T05:49:54.0246065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.2759,116.96
2024-10-07T05:50:54.0266334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.28117,116.76
2024-10-07T05:51:54.0308589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.91417,116.86
2024-10-07T05:52:54.0368609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.29083,117.18
2024-10-07T05:53:54.0417191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.774,118.09
2024-10-07T05:54:54.0400403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.90902,118.06
2024-10-07T05:55:54.0319028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.11164,118.59
2024-10-07T05:56:54.0338514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.2265,118.19
2024-10-07T05:57:54.0330288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.08885,118.06
2024-10-07T05:58:54.0398024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.16367,118.38
2024-10-07T05:59:54.0473041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.145,118.49
2024-10-07T06:00:54.0346433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.99426,117.92
2024-10-07T06:01:54.0474228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.12683,117.54
2024-10-07T06:02:54.0451069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.97705,118.11
2024-10-07T06:03:54.0425508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.03574,117.95
2024-10-07T06:04:54.0397934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.03607,118.31
2024-10-07T06:05:54.0360481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.88213,118.01
2024-10-07T06:06:54.0496256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.91383,118.25
2024-10-07T06:07:54.0377917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.99016,117.78
2024-10-07T06:08:54.0500261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.08233,118.15
2024-10-07T06:09:54.0517112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.01283,118.12
2024-10-07T06:10:54.0509389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.0223,117.8
2024-10-07T06:11:54.0536439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.255,117.87
2024-10-07T06:12:54.0532307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.8477,118.01
2024-10-07T06:13:54.0497980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.02115,118.03
2024-10-07T06:14:54.0463277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.93705,118.01
2024-10-07T06:15:54.0472436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.12467,117.97
2024-10-07T06:16:54.0480061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.794,116.85
2024-10-07T06:17:54.0521569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.82667,117.36
2024-10-07T06:18:54.0504144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.00098,116.62
2024-10-07T06:19:54.0467979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.89787,116.99
2024-10-07T06:20:54.0569186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.01333,117.21
2024-10-07T06:21:54.0498756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.14,117.32
2024-10-07T06:22:54.0509201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.138,117.23
2024-10-07T06:23:54.0482416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.12443,117.05
2024-10-07T06:24:54.0560923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.07783,115.82
2024-10-07T06:25:54.0572570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.081,116.05
2024-10-07T06:26:54.0505168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.13803,115.84
2024-10-07T06:27:54.0487474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.08492,116.58
2024-10-07T06:28:54.0518285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.1845,116.16
2024-10-07T06:29:54.0487043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.29328,115.84
2024-10-07T06:30:54.0574654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.157,116.19
2024-10-07T06:31:54.0580669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.2495,116.25
2024-10-07T06:32:54.0566463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.16918,116.32
2024-10-07T06:33:54.0511457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.27393,116.15
2024-10-07T06:34:54.0552443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.19983,116.14
2024-10-07T06:35:54.0594215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.29567,116.24
2024-10-07T06:36:54.0614373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.171,116.14
2024-10-07T06:37:54.0586585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.21,116.33
2024-10-07T06:38:54.0614044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.293,116.5
2024-10-07T06:39:54.0490293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.24,116.13
2024-10-07T06:40:54.0574202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.05417,116.22
2024-10-07T06:41:54.0633262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.24383,116.05
2024-10-07T06:42:54.0539723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.35672,115.87
2024-10-07T06:43:54.0643311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.19083,116.17
2024-10-07T06:44:54.0526692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.30246,116.16
2024-10-07T06:45:54.0531945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.12767,116.49
2024-10-07T06:46:54.0550131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.35467,116.34
2024-10-07T06:47:54.0581828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.1035,116
2024-10-07T06:48:54.0665369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.236,116.23
2024-10-07T06:49:54.0618825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.28279,116.04
2024-10-07T06:50:54.0610671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.31525,116.22
2024-10-07T06:51:54.0636038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.19817,116.12
2024-10-07T06:52:54.0625370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.21738,115.81
2024-10-07T06:53:54.0622438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.26213,116.53
2024-10-07T06:54:54.0652904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.14617,116.15
2024-10-07T06:55:54.0632470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.27852,116.09
2024-10-07T06:56:54.0569591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.11967,116.19
2024-10-07T06:57:54.0560438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.17066,116.25
2024-10-07T06:58:54.0584076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.08267,116.23
2024-10-07T06:59:54.0574624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.25705,116.15
2024-10-07T07:00:54.0709552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.29417,116.21
2024-10-07T07:01:54.0664363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.02672,116.42
2024-10-07T07:02:54.0672528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.34867,116.19
2024-10-07T07:03:54.0720348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.10483,116.02
2024-10-07T07:04:54.0676417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.21689,115.92
2024-10-07T07:05:54.0608474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.25361,115.82
2024-10-07T07:06:54.0622950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.17283,115.64
2024-10-07T07:07:54.0658998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.71684,117.23
2024-10-07T07:08:54.0748876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.21317,117.37
2024-10-07T07:09:54.0713008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.17426,117.09
2024-10-07T07:10:54.0657314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.24902,117.3
2024-10-07T07:11:54.0759504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.21333,117.6
2024-10-07T07:12:54.0693119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.07525,117.22
2024-10-07T07:13:54.0728988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.18233,117.25
2024-10-07T07:14:54.0743629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.25017,117
2024-10-07T07:15:54.0753914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.25717,117.41
2024-10-07T07:16:54.0736189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.87098,117.12
2024-10-07T07:17:54.0767351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.41167,116.99
2024-10-07T07:18:54.0773248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.876,117.07
2024-10-07T07:19:54.0707584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.1041,117.3
2024-10-07T07:20:54.0752027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.164,117.15
2024-10-07T07:21:54.0761160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.23083,117.1
2024-10-07T07:22:54.0709810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.16033,117.1
2024-10-07T07:23:54.0729399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.18783,116.86
2024-10-07T07:24:54.0745019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.218,116.85
2024-10-07T07:25:54.0740633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.09459,117.41
2024-10-07T07:26:54.0860368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.1265,117.49
2024-10-07T07:27:54.0735599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.25885,117.2
2024-10-07T07:28:54.0785069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.0635,116.92
2024-10-07T07:29:54.0743214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.0623,117.04
2024-10-07T07:30:54.0806232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.97983,116.97
2024-10-07T07:31:54.0774458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.52427,115.46
2024-10-07T07:32:54.0805514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.78633,115.97
2024-10-07T07:33:54.0841123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.89633,115.89
2024-10-07T07:34:54.0774399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.23705,116.18
2024-10-07T07:35:54.0789314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.8645,116.08
2024-10-07T07:36:54.0829085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.0375,115.9
2024-10-07T07:37:54.0820722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.02115,115.88
2024-10-07T07:38:54.0836874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.15217,116.52
2024-10-07T07:39:54.0956346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.99767,116.07
2024-10-07T07:40:54.0869818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.04984,116.24
2024-10-07T07:41:54.0951549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.0835,115.56
2024-10-07T07:42:54.0909244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.90295,115.91
2024-10-07T07:43:54.0793280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.05672,116.26
2024-10-07T07:44:54.0954785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.95617,115.91
2024-10-07T07:45:54.0960195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.90583,116.07
2024-10-07T07:46:54.0913697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.93656,115.75
2024-10-07T07:47:54.0955081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.027,115.99
2024-10-07T07:48:54.0852613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.9823,115.83
2024-10-07T07:49:54.0803676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.87607,115.77
2024-10-07T07:50:54.0847450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.97017,115.84
2024-10-07T07:51:54.0935607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.94417,116.32
2024-10-07T07:52:54.0907239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.03281,113.37
2024-10-07T07:53:54.0841032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.84049,113.83
2024-10-07T07:54:54.0950126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.0015,114.18
2024-10-07T07:55:54.0864445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.05787,114.05
2024-10-07T07:56:54.0904005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.12917,113.94
2024-10-07T07:57:54.0917217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.60584,112.75
2024-10-07T07:58:54.0961950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.99567,113.05
2024-10-07T07:59:54.0857592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.05033,113.11
2024-10-07T08:00:54.0901206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.17417,113.27
2024-10-07T08:01:54.0900154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.00508,113.02
2024-10-07T08:02:54.0908653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.156,113.19
2024-10-07T08:03:54.0870795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.08344,113.27
2024-10-07T08:04:54.1005553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.0705,113.08
2024-10-07T08:05:54.0954777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.94082,113.15
2024-10-07T08:06:54.0891977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.12033,112.74
2024-10-07T08:07:54.0946548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.1265,113.05
2024-10-07T08:08:54.1235982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.95133,112.99
2024-10-07T08:09:54.1324289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.05867,112.81
2024-10-07T08:10:54.1288516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.12934,113.37
2024-10-07T08:11:54.1256089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.05426,112.59
2024-10-07T08:12:54.1330403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.09317,112.66
2024-10-07T08:13:54.1213230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.12164,112.63
2024-10-07T08:14:54.1377420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.96933,112.93
2024-10-07T08:15:54.1385146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.07367,113.49
2024-10-07T08:16:54.1276728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.04279,113.05
2024-10-07T08:17:54.1270272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.01639,112.8
2024-10-07T08:18:54.1400409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.166,112.78
2024-10-07T08:19:54.1384174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.06623,113.21
2024-10-07T08:20:54.1355593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.22892,116.48
2024-10-07T08:21:54.1237278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.87721,116.07
2024-10-07T08:22:54.1289854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.12217,116.19
2024-10-07T08:23:54.1278654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.36443,117.03
2024-10-07T08:24:54.1335849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.1165,117.3
2024-10-07T08:25:54.1299014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.21721,117.01
2024-10-07T08:26:54.1244183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.10541,117.38
2024-10-07T08:27:54.1296805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.051,117.39
2024-10-07T08:28:54.1298949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.2625,117.27
2024-10-07T08:29:54.1319478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.299,117.39
2024-10-07T08:30:54.1350667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.02883,117.2
2024-10-07T08:31:54.1339177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.26639,117.33
2024-10-07T08:32:54.1204262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.1623,117.55
2024-10-07T08:33:54.1217278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.09333,117.1
2024-10-07T08:34:54.1362989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.19433,117.36
2024-10-07T08:35:54.1376612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.21817,116.92
2024-10-07T08:36:54.1229097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.12246,117.03
2024-10-07T08:37:54.1348305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.04633,117.34
2024-10-07T08:38:54.1303379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.22508,117.36
2024-10-07T08:39:54.1368524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.03367,117.19
2024-10-07T08:40:54.1261087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.11558,115.91
2024-10-07T08:41:54.1222082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.93377,115.29
2024-10-07T08:42:54.1306161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.1745,115.69
2024-10-07T08:43:54.1377199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.61467,113.58
2024-10-07T08:44:54.1257918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.9118,113.78
2024-10-07T08:45:54.1218389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.08508,114.17
2024-10-07T08:46:54.1226072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.0215,114.29
2024-10-07T08:47:54.1256033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.1695,114.07
2024-10-07T08:48:54.1326017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.04483,114.24
2024-10-07T08:49:54.1342922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.26233,114.28
2024-10-07T08:50:54.1202946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.17361,114.23
2024-10-07T08:51:54.1315868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.124,114.42
2024-10-07T08:52:54.1343382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.36117,114.28
2024-10-07T08:53:54.1259335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.34328,114.59
2024-10-07T08:54:54.1252994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.14016,114.52
2024-10-07T08:55:54.1336812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.3535,114.6
2024-10-07T08:56:54.1238314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.1782,114.21
2024-10-07T08:57:54.1309173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.26933,114.37
2024-10-07T08:58:54.1252463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.26639,114.15
2024-10-07T08:59:54.1347164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.23767,114.3
2024-10-07T09:00:54.1325613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.24279,114.36
2024-10-07T09:01:54.1240926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.21246,114.26
2024-10-07T09:02:54.1295044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.2555,114.12
2024-10-07T09:03:54.1226710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.1723,114.06
2024-10-07T09:04:54.1312613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.15533,114.98
2024-10-07T09:05:54.1391863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.51917,114.95
2024-10-07T09:06:54.1347882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.86393,115.03
2024-10-07T09:07:54.1383960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.14583,115.42
2024-10-07T09:08:54.1285163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.13279,115.1
2024-10-07T09:09:54.1282418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.09066,114.98
2024-10-07T09:10:54.1308261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.039,114.83
2024-10-07T09:11:54.1362643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.19883,115.29
2024-10-07T09:12:54.1305263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.0482,115.62
2024-10-07T09:13:54.1373866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.12383,115.01
2024-10-07T09:14:54.1311908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.01869,115.18
2024-10-07T09:15:54.1347509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.2595,115.42
2024-10-07T09:16:54.1372231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.981,115.38
2024-10-07T09:17:54.1382226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.08167,114.8
2024-10-07T09:18:54.1306732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.98033,115.09
2024-10-07T09:19:54.1360510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.07317,114.94
2024-10-07T09:20:54.1268977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.79378,113.49
2024-10-07T09:21:54.1302585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.22267,114.09
2024-10-07T09:22:54.1284213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.76279,114.06
2024-10-07T09:23:54.1322811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.08017,113.92
2024-10-07T09:24:54.1327707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.23017,113.82
2024-10-07T09:25:54.1325654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.98246,114.04
2024-10-07T09:26:54.1258041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.14164,114.56
2024-10-07T09:27:54.1327883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.11769,111.66
2024-10-07T09:28:54.1385566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.192,112.57
2024-10-07T09:29:54.1389850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.971,112.14
2024-10-07T09:30:54.1321362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.29197,112.41
2024-10-07T09:31:54.1295419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.04803,112.15
2024-10-07T09:32:54.1403414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.232,112.06
2024-10-07T09:33:54.1322724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.26705,112.26
2024-10-07T09:34:54.1344391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.13933,111.94
2024-10-07T09:35:54.1344687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.21883,112.14
2024-10-07T09:36:54.1350303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.99433,112.09
2024-10-07T09:37:54.1293353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.32066,111.89
2024-10-07T09:38:54.1341995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.32217,112.49
2024-10-07T09:39:54.1314789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.98885,112.04
2024-10-07T09:40:54.1343345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.98933,112.04
2024-10-07T09:41:54.1295932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.16213,112.4
2024-10-07T09:42:54.1289863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.9159,111.74
2024-10-07T09:43:54.1393487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.31233,111.99
2024-10-07T09:44:54.1337906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.92082,112.44
2024-10-07T09:45:54.1310183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.24885,111.84
2024-10-07T09:46:54.1355873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.85267,112.12
2024-10-07T09:47:54.1397858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.13367,111.94
2024-10-07T09:48:54.1384649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.03148,112.26
2024-10-07T09:49:54.1297401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.20344,112.12
2024-10-07T09:50:54.1392403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.99667,112.11
2024-10-07T09:51:54.1387658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.10639,111.8
2024-10-07T09:52:54.1417417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.01167,111.83
2024-10-07T09:53:54.1399566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.90934,112.31
2024-10-07T09:54:54.1333144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.30689,111.54
2024-10-07T09:55:54.1392660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.999,111.96
2024-10-07T09:56:54.1376343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.22328,112.14
2024-10-07T09:57:54.1442790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.20083,112.41
2024-10-07T09:58:54.1395767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.07246,112
2024-10-07T09:59:54.1318888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.27689,112
2024-10-07T10:00:54.1362258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.07217,111.95
2024-10-07T10:01:54.1424710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.21667,112.5
2024-10-07T10:02:54.1324102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.29951,112.44
2024-10-07T10:03:54.1424316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.22083,112.38
2024-10-07T10:04:54.1420411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.11508,112.12
2024-10-07T10:05:54.1427972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.12267,112.24
2024-10-07T10:06:54.1480877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.2545,112.41
2024-10-07T10:07:54.1342236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.20197,112
2024-10-07T10:08:54.1485243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.32215,114.68
2024-10-07T10:09:54.1377774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.18787,114.26
2024-10-07T10:10:54.1426319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.07117,113.79
2024-10-07T10:11:54.1429888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.1445,114.06
2024-10-07T10:12:54.1489869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.11433,114.97
2024-10-07T10:13:54.1392722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.06574,115.48
2024-10-07T10:14:54.1398966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.8875,115.81
2024-10-07T10:15:54.1377573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.85934,116.37
2024-10-07T10:16:54.1494577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.856,115.93
2024-10-07T10:17:54.1416286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.16213,116.37
2024-10-07T10:18:54.1478619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.8615,116.31
2024-10-07T10:19:54.1404436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.19262,115.87
2024-10-07T10:20:54.1484176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.15133,116.05
2024-10-07T10:21:54.1452237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.1441,115.95
2024-10-07T10:22:54.1513569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.172,116.34
2024-10-07T10:23:54.1486609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.05164,116.06
2024-10-07T10:24:54.1508012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.112,116.1
2024-10-07T10:25:54.1538794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.106,115.96
2024-10-07T10:26:54.1463684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.15803,115.72
2024-10-07T10:27:54.1577930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.0245,116.28
2024-10-07T10:28:54.1488172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.05705,115.92
2024-10-07T10:29:54.1426488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.96246,116.01
2024-10-07T10:30:54.1516821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.0945,115.85
2024-10-07T10:31:54.1503304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.01951,116.09
2024-10-07T10:32:54.1456965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.07721,116.23
2024-10-07T10:33:54.1559287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.12933,116.36
2024-10-07T10:34:54.1507980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.02229,116.24
2024-10-07T10:35:54.1492244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.01607,116.07
2024-10-07T10:36:54.1496459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.1405,116.22
2024-10-07T10:37:54.1635151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.05767,115.79
2024-10-07T10:38:54.1532634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.05623,116.04
2024-10-07T10:39:54.1572630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.09033,116.27
2024-10-07T10:40:54.1549613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.0777,116.39
2024-10-07T10:41:54.1524358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.00279,115.9
2024-10-07T10:42:54.1558332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.01717,115.99
2024-10-07T10:43:54.1527074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.19525,116.22
2024-10-07T10:44:54.1626692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.14267,116.2
2024-10-07T10:45:54.1545199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.01279,115.64
2024-10-07T10:46:54.1607307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.42367,117.07
2024-10-07T10:47:54.1527285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.1218,117.41
2024-10-07T10:48:54.1548448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.05967,117.31
2024-10-07T10:49:54.1640514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.22767,117.18
2024-10-07T10:50:54.1618247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.02,117.08
2024-10-07T10:51:54.1690094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.05217,117.3
2024-10-07T10:52:54.1539047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.00639,116.82
2024-10-07T10:53:54.1591808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.18567,116.64
2024-10-07T10:54:54.1596967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.0215,117.06
2024-10-07T10:55:54.1695931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.89683,116.78
2024-10-07T10:56:54.1691703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.85918,116.98
2024-10-07T10:57:54.1603918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.14951,117
2024-10-07T10:58:54.1696869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.50367,119.13
2024-10-07T10:59:54.1596400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.89984,118.65
2024-10-07T11:00:54.1656999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.08883,119.03
2024-10-07T11:01:54.1653826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.14311,118.8
2024-10-07T11:02:54.1677857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.12883,119.32
2024-10-07T11:03:54.1656961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.99262,119.31
2024-10-07T11:04:54.1686675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.14867,118.62
2024-10-07T11:05:54.1643160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.16541,119.36
2024-10-07T11:06:54.1630536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.07426,119.03
2024-10-07T11:07:54.1774058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.97267,118.96
2024-10-07T11:08:54.1748281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.15787,119.02
2024-10-07T11:09:54.1753278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.05383,119.18
2024-10-07T11:10:54.1723592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.05131,118.7
2024-10-07T11:11:54.1671944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.09246,119.33
2024-10-07T11:12:54.1671109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.00033,119.3
2024-10-07T11:13:54.1747444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.324,119.78
2024-10-07T11:14:54.1653143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.11541,119.19
2024-10-07T11:15:54.1790613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.15917,118.97
2024-10-07T11:16:54.1744920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.06377,119.33
2024-10-07T11:17:54.1711110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.05443,118.68
2024-10-07T11:18:54.1723799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.03933,118.87
2024-10-07T11:19:54.1674920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.9241,119.25
2024-10-07T11:20:54.1690034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.10467,119.01
2024-10-07T11:21:54.1770695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.08433,118.83
2024-10-07T11:22:54.1751516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.84049,118.73
2024-10-07T11:23:54.1809491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.022,119
2024-10-07T11:24:54.1686662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.01967,119.01
2024-10-07T11:25:54.1800254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.02867,118.82
2024-10-07T11:26:54.1784650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.04311,119.09
2024-10-07T11:27:54.1825265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.8605,119.28
2024-10-07T11:28:54.1727401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.0359,118.98
2024-10-07T11:29:54.1783741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.02617,119.08
2024-10-07T11:30:54.1762338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.11803,118.78
2024-10-07T11:31:54.1787313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.93283,119.09
2024-10-07T11:32:54.1837693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.15667,119.23
2024-10-07T11:33:54.1694824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.06541,118.68
2024-10-07T11:34:54.1708593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.98117,117.15
2024-10-07T11:35:54.1800555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.12417,116.96
2024-10-07T11:36:54.1774303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.95721,116.7
2024-10-07T11:37:54.1849599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.034,117.14
2024-10-07T11:38:54.1732448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.15525,117.16
2024-10-07T11:39:54.1721857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.2977,117.42
2024-10-07T11:40:54.1843826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.0415,116.77
2024-10-07T11:41:54.1735341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.10098,116.95
2024-10-07T11:42:54.1780718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.04,116.8
2024-10-07T11:43:54.1780383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.18213,117.1
2024-10-07T11:44:54.1780899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.16933,117.08
2024-10-07T11:45:54.1743538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.34738,117.46
2024-10-07T11:46:54.1841767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.95983,117.31
2024-10-07T11:47:54.1731022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.16033,117.15
2024-10-07T11:48:54.1830922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.03783,116.81
2024-10-07T11:49:54.1833755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.30339,99.11
2024-10-07T11:50:54.1767001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.45809,34.48
2024-10-07T11:51:54.1859071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.20812,4.25
2024-10-07T11:52:54.1769599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.06918,306.5
2024-10-07T11:53:54.1890776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.40452,223.23
2024-10-07T11:54:54.1881173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.69531,201.57
2024-10-07T11:55:54.1842640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.74696,211.52
2024-10-07T11:56:54.1822910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.13727,207.45
2024-10-07T11:57:54.1894600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.17367,209.22
2024-10-07T11:58:54.1799000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.04557,208.95
2024-10-07T11:59:54.1909422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.2535,207.3
2024-10-07T12:00:54.1833639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.67869,208.34
2024-10-07T12:01:54.1936958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.9385,209.17
2024-10-07T12:02:54.1813685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.12443,208.83
2024-10-07T12:03:54.1833390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.741,208.9
2024-10-07T12:04:54.1879498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.545,213.57
2024-10-07T12:05:54.1931532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.32645,221.56
2024-10-07T12:06:54.1864277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.14984,220.26
2024-10-07T12:07:54.1877982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.82133,219.75
2024-10-07T12:08:54.1935450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.16383,220.45
2024-10-07T12:09:54.1931499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.0682,220.02
2024-10-07T12:10:54.1884187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.73098,220.52
2024-10-07T12:11:54.1969263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.969,219.8
2024-10-07T12:12:54.1848320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.74869,220.07
2024-10-07T12:13:54.1987587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.20683,220
2024-10-07T12:14:54.1977265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.04721,219.55
2024-10-07T12:15:54.1887046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.99754,220.52
2024-10-07T12:16:54.1923756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.21584,219.16
2024-10-07T12:17:54.2016737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.03617,219.36
2024-10-07T12:18:54.1901637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.55787,219.68
2024-10-07T12:19:54.1880410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.95492,219.96
2024-10-07T12:20:54.2023779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.98333,219.77
2024-10-07T12:21:54.1994596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.79623,220.03
2024-10-07T12:22:54.1947251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.32902,220.09
2024-10-07T12:23:54.2011704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.97733,220.1
2024-10-07T12:24:54.1993936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.20738,220.28
2024-10-07T12:25:54.1927998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.14197,220.02
2024-10-07T12:26:54.2011027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.017,220.24
2024-10-07T12:27:54.2000033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.96066,219.94
2024-10-07T12:28:54.2036412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.0505,220.03
2024-10-07T12:29:54.1924945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.64584,131.54
2024-10-07T12:30:54.1938168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.31541,109.98
2024-10-07T12:31:54.1949386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.41719,92.92
2024-10-07T12:32:54.2055061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.1985,93.16
2024-10-07T12:33:54.1982974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.30572,95.8
2024-10-07T12:34:54.2054663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.1495,95.39
2024-10-07T12:35:54.2064708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.26967,95.79
2024-10-07T12:36:54.1988891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.22295,95.95
2024-10-07T12:37:54.2041023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.20983,95.59
2024-10-07T12:38:54.2004994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.00754,95.61
2024-10-07T12:39:54.2059627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.931,95.39
2024-10-07T12:40:54.2022686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.52771,94.98
2024-10-07T12:41:54.2012820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.92656,95.76
2024-10-07T12:42:54.2013352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.2135,95.26
2024-10-07T12:43:54.2054532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.21767,95.59
2024-10-07T12:44:54.2003335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.65196,94.76
2024-10-07T12:45:54.2069638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.99583,94.84
2024-10-07T12:46:54.2047383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.3608,95.12
2024-10-07T12:47:54.2105746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.21065,91.27
2024-10-07T12:48:54.2071821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.66312,88.57
2024-10-07T12:49:54.2107659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.71734,79.05
2024-10-07T12:50:54.2083804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.23816,73.25
2024-10-07T12:51:54.2135053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.70635,92.79
2024-10-07T12:52:54.2159103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.08684,94.39
2024-10-07T12:53:54.2103267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.46803,94.96
2024-10-07T12:54:54.2145910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.03217,95.07
2024-10-07T12:55:54.2177307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.97133,94.64
2024-10-07T12:56:54.2135450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.9659,94.92
2024-10-07T12:57:54.2105470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.0723,94.39
2024-10-07T12:58:54.2085826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.73623,95.13
2024-10-07T12:59:54.2178288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.12017,95.66
2024-10-07T13:00:54.2094117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.93737,94.94
2024-10-07T13:01:54.2109413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.0515,95.46
2024-10-07T13:02:54.2203655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.82316,94.89
2024-10-07T13:03:54.2210439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.04267,94.77
2024-10-07T13:04:54.2067973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.51979,97.57
2024-10-07T13:05:54.2094168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.53483,99.64
2024-10-07T13:06:54.2163208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.08816,99.23
2024-10-07T13:07:54.2163033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.15771,99.18
2024-10-07T13:08:54.2152026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.2618,99.7
2024-10-07T13:09:54.2108492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.11639,99.24
2024-10-07T13:10:54.2155329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.85312,92.39
2024-10-07T13:11:54.2114194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.07229,93.8
2024-10-07T13:12:54.2206039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.193,92.65
2024-10-07T13:13:54.2170344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.45262,92.3
2024-10-07T13:14:54.2141134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.69948,88.79
2024-10-07T13:15:54.2203848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1455,88.09
2024-10-07T13:16:54.2301958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.00717,87.81
2024-10-07T13:17:54.2212754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.73131,87.45