ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-10-07T00:00:16.1609720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.08525,195.5
2024-10-07T00:01:16.1378926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.26393,195
2024-10-07T00:02:16.1092908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.27049,195.6
2024-10-07T00:03:16.0886156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.88718,190.6
2024-10-07T00:04:16.0737208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.11103,143.3
2024-10-07T00:05:16.0457089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.95756,105.3
2024-10-07T00:06:16.0294880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.49176,102
2024-10-07T00:07:16.0109569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.34754,101.8
2024-10-07T00:08:15.9828495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.02787,102.4
2024-10-07T00:09:14.9567850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.74918,101.9
2024-10-07T00:10:13.9355939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.04754,101.4
2024-10-07T00:11:12.9298966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.11476,101.2
2024-10-07T00:12:11.9063347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.15246,101.4
2024-10-07T00:13:11.8869404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.08033,102
2024-10-07T00:14:11.8635585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.88689,102.1
2024-10-07T00:15:11.8402752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.98852,102.9
2024-10-07T00:16:11.8295849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.02787,102.4
2024-10-07T00:17:11.7992956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.2082,102
2024-10-07T00:18:11.7769840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.9331,97.8
2024-10-07T00:19:11.7536208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.95738,98.1
2024-10-07T00:20:11.7278106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.01315,95.6
2024-10-07T00:21:11.7023157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.0541,96.5
2024-10-07T00:22:11.6872533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.08689,96.4
2024-10-07T00:23:11.6655514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.03115,96.3
2024-10-07T00:24:11.6331967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.89344,95.6
2024-10-07T00:25:11.6054228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.10656,96
2024-10-07T00:26:11.5810965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.19836,96.3
2024-10-07T00:27:11.5674481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.08033,96.6
2024-10-07T00:28:11.5354761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.94755,96
2024-10-07T00:29:11.5159068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.0918,95.9
2024-10-07T00:30:11.4799996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.95246,96.1
2024-10-07T00:31:11.4585395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.12787,95.9
2024-10-07T00:32:11.4390561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.20984,96.8
2024-10-07T00:33:11.4055721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.85901,95.5
2024-10-07T00:34:11.3852680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.27213,96.6
2024-10-07T00:35:11.3626650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.8885,98.1
2024-10-07T00:36:11.3450407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.24589,99
2024-10-07T00:37:11.3079739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.01311,98.8
2024-10-07T00:38:11.2814420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.92131,98.9
2024-10-07T00:39:11.2639275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.22295,99.3
2024-10-07T00:40:11.2324962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.09016,98.9
2024-10-07T00:41:11.2183769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.91967,99.3
2024-10-07T00:42:11.1836325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.07869,99
2024-10-07T00:43:11.1541419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.02131,99
2024-10-07T00:44:11.1401712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.17866,101.3
2024-10-07T00:45:11.1139086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.15738,101
2024-10-07T00:46:11.0900577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.16721,100.7
2024-10-07T00:47:11.0717248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.06394,101
2024-10-07T00:48:11.0426892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.9918,100.9
2024-10-07T00:49:11.0211389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.01639,101.3
2024-10-07T00:50:11.0027663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.16557,101.2
2024-10-07T00:51:10.9778555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.92951,100.8
2024-10-07T00:52:09.9510683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.99016,100.7
2024-10-07T00:53:08.9447183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.15902,101
2024-10-07T00:54:07.9219092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.05574,100.9
2024-10-07T00:55:07.8880116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.41148,99.7
2024-10-07T00:56:07.8688590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.96721,100.2
2024-10-07T00:57:07.8520413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.11148,100.4
2024-10-07T00:58:07.8232745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.97541,100.1
2024-10-07T00:59:07.7945602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.12623,100.1
2024-10-07T01:00:07.7699498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.05902,100.3
2024-10-07T01:01:07.7524342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.98852,99.9
2024-10-07T01:02:07.7308773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.00164,99.6
2024-10-07T01:03:07.7055562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.01475,99.6
2024-10-07T01:04:07.6798705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.09508,100
2024-10-07T01:05:07.6545559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.07869,100.2
2024-10-07T01:06:07.6331196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.00164,99.5
2024-10-07T01:07:07.5949882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.09836,100.1
2024-10-07T01:08:07.5789611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.00492,100.2
2024-10-07T01:09:07.5457434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.1377,100.3
2024-10-07T01:10:07.5231544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.09016,99.3
2024-10-07T01:11:07.4951746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.97541,98.8
2024-10-07T01:12:07.4661858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.0541,99.4
2024-10-07T01:13:07.4425113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.20328,99.4
2024-10-07T01:14:07.4142995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.99672,99.3
2024-10-07T01:15:07.3974516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.05902,99
2024-10-07T01:16:07.3726803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.9541,99
2024-10-07T01:17:07.3400680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.08525,98.8
2024-10-07T01:18:07.3200408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.99672,98.6
2024-10-07T01:19:07.2956490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.11803,99.1
2024-10-07T01:20:07.2575970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.99344,99
2024-10-07T01:21:07.2431385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.12295,99.3
2024-10-07T01:22:07.2097770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.02623,99.4
2024-10-07T01:23:07.1820899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.09016,99.3
2024-10-07T01:24:07.1509023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.09672,99.1
2024-10-07T01:25:07.1322367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.95246,98.5
2024-10-07T01:26:07.1045975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.00656,98.6
2024-10-07T01:27:07.0847532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.11148,98.9
2024-10-07T01:28:07.0735479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.08689,99
2024-10-07T01:29:07.0331016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.88033,98.6
2024-10-07T01:30:07.0120522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.18525,99.1
2024-10-07T01:31:06.9938885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.0459,98.9
2024-10-07T01:32:05.9629105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.94426,98.9
2024-10-07T01:33:04.9517432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.1082,99
2024-10-07T01:34:03.9243803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.02623,99.4
2024-10-07T01:35:03.8967067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.10656,98.9
2024-10-07T01:36:03.8657505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.01803,99.1
2024-10-07T01:37:03.8412521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.13115,99.3
2024-10-07T01:38:03.8218034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.97705,99.6
2024-10-07T01:39:03.8069075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.11475,98.9
2024-10-07T01:40:03.7755185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.98525,99.3
2024-10-07T01:41:03.7542139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.12951,99.3
2024-10-07T01:42:03.7252478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.97541,99.2
2024-10-07T01:43:03.6992798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.04098,99.2
2024-10-07T01:44:03.6621444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.0082,98.9
2024-10-07T01:45:03.6414876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.0623,98.7
2024-10-07T01:46:03.6092722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.98197,99
2024-10-07T01:47:03.5912690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.18361,99.5
2024-10-07T01:48:03.5564500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.00984,98.6
2024-10-07T01:49:03.5312993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.04426,98.7
2024-10-07T01:50:03.5064160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.09508,99.2
2024-10-07T01:51:03.4860403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.0082,98.4
2024-10-07T01:52:03.4523109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.02131,99.2
2024-10-07T01:53:03.4332996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.13443,98.8
2024-10-07T01:54:03.4165188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.84099,100
2024-10-07T01:55:03.3865100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.94754,100.7
2024-10-07T01:56:03.3525492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.12459,99.8
2024-10-07T01:57:03.3311622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.98361,99.9
2024-10-07T01:58:03.3020781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.07377,100.2
2024-10-07T01:59:03.2840901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.04098,100
2024-10-07T02:00:03.2558192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.98689,99.7
2024-10-07T02:01:03.2364209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.0459,100.1
2024-10-07T02:02:03.1999560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.09672,100
2024-10-07T02:03:03.1923503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.08525,100.1
2024-10-07T02:04:03.1610405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.95574,100.4
2024-10-07T02:05:03.1336141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.11475,99.8
2024-10-07T02:06:03.1157567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.07541,99.4
2024-10-07T02:07:03.1006679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.06393,99.6
2024-10-07T02:08:03.0641548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.02459,99.9
2024-10-07T02:09:03.0333115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.03607,100.2
2024-10-07T02:10:03.0070126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.04918,100.4
2024-10-07T02:11:02.9819126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.94426,100.5
2024-10-07T02:12:01.9631313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.05246,99.8
2024-10-07T02:13:00.9416679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.08688,100.2
2024-10-07T02:13:59.9293526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.08852,100.1
2024-10-07T02:14:59.8956116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.00656,100.4
2024-10-07T02:15:59.8685037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.14426,99.9
2024-10-07T02:16:59.8466163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.08525,99.9
2024-10-07T02:17:59.8357528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.81312,98.4
2024-10-07T02:18:59.8026070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.03279,97.8
2024-10-07T02:19:59.7843809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.10656,98
2024-10-07T02:20:59.7513757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.09344,98
2024-10-07T02:21:59.7194441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.90328,98.1
2024-10-07T02:22:59.7095402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.12787,97.9
2024-10-07T02:23:59.6854380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.08689,97.8
2024-10-07T02:24:59.6593655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.00492,98.3
2024-10-07T02:25:59.6399006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.05082,98.3
2024-10-07T02:26:59.6073070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.9082,98.2
2024-10-07T02:27:59.5836835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.2082,98
2024-10-07T02:28:59.5638533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.00328,98.2
2024-10-07T02:29:59.5439963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.02131,98.1
2024-10-07T02:30:59.5177822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.06885,97.7
2024-10-07T02:31:59.4935802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.04426,98.2
2024-10-07T02:32:59.4715915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.09344,98
2024-10-07T02:33:59.4424654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.06066,97.8
2024-10-07T02:34:59.4210518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.05738,98.2
2024-10-07T02:35:59.3924244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.01803,97.8
2024-10-07T02:36:59.3655125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.10492,98.3
2024-10-07T02:37:59.3545941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.97869,98.5
2024-10-07T02:38:59.3229088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.07049,98.4
2024-10-07T02:39:59.3094744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.01311,98
2024-10-07T02:40:59.2847768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.10984,97.8
2024-10-07T02:41:59.2664625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.04098,98.4
2024-10-07T02:42:59.2418407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.09508,98.4
2024-10-07T02:43:59.2163476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.00656,97.7
2024-10-07T02:44:59.2006564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.10164,98
2024-10-07T02:45:59.1830598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.01803,97.6
2024-10-07T02:46:59.1561599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.08361,97.5
2024-10-07T02:47:59.1304211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.01967,98.8
2024-10-07T02:48:59.1075614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.92787,98.5
2024-10-07T02:49:59.0811601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.09016,98.1
2024-10-07T02:50:59.0646481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.16721,97.9
2024-10-07T02:51:59.0434643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.13934,97.9
2024-10-07T02:52:59.0173934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.02787,98.4
2024-10-07T02:53:58.9937889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.98033,97.7
2024-10-07T02:54:57.9824058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.95574,97.8
2024-10-07T02:55:56.9646799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.03443,97.9
2024-10-07T02:56:55.9417820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.13771,98.2
2024-10-07T02:57:54.9108224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.09344,98.2
2024-10-07T02:58:54.8863198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.96885,98.1
2024-10-07T02:59:54.8673564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.0082,98
2024-10-07T03:00:54.8434999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.13279,98.1
2024-10-07T03:01:54.8340455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.06721,97.9
2024-10-07T03:02:54.7973803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.01148,98
2024-10-07T03:03:54.7758705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.17705,97.9
2024-10-07T03:04:54.7638379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.96885,97.9
2024-10-07T03:05:54.7347383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.05246,98.2
2024-10-07T03:06:54.7157804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.02951,97.6
2024-10-07T03:07:54.6901035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.98197,98.3
2024-10-07T03:08:54.6559659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.08033,98.4
2024-10-07T03:09:54.6285686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.06393,97.9
2024-10-07T03:10:54.6165452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.97377,97.7
2024-10-07T03:11:54.5842984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.12787,97.7
2024-10-07T03:12:54.5597381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.02295,98.4
2024-10-07T03:13:54.5359274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.0459,97.8
2024-10-07T03:14:54.5107747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.09836,98.3
2024-10-07T03:15:54.4979689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.03607,98.1
2024-10-07T03:16:54.4764292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.10984,98
2024-10-07T03:17:54.4522919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.89508,97.9
2024-10-07T03:18:54.4257853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.07541,98.1
2024-10-07T03:19:54.4124389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.04918,98.1
2024-10-07T03:20:54.3860864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.03443,98.4
2024-10-07T03:21:54.3667283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.15246,98.1
2024-10-07T03:22:54.3416113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.04262,97.9
2024-10-07T03:23:54.3233134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.09344,98
2024-10-07T03:24:54.2980542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.94754,98.1
2024-10-07T03:25:54.2767997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.07869,97.9
2024-10-07T03:26:54.2701952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.07049,98
2024-10-07T03:27:54.2432678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.05902,98.3
2024-10-07T03:28:54.2152908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.98852,98.2
2024-10-07T03:29:54.1904678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.10328,98.4
2024-10-07T03:30:54.1774422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.17213,98.2
2024-10-07T03:31:54.1405854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.9,97.8
2024-10-07T03:32:54.1237234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.95574,98.3
2024-10-07T03:33:54.0961602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.21148,98
2024-10-07T03:34:54.0799061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.00328,98
2024-10-07T03:35:54.0530862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.04098,98.2
2024-10-07T03:36:54.0273985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.02951,98
2024-10-07T03:37:54.0118987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.09672,97.9
2024-10-07T03:38:53.9800170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.09344,98
2024-10-07T03:39:52.9533845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.02131,97.6
2024-10-07T03:40:51.9325005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.77049,96.7
2024-10-07T03:41:51.8963201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.11803,97.3
2024-10-07T03:42:51.8704561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.16885,97.4
2024-10-07T03:43:51.8371510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.08361,96.8
2024-10-07T03:44:51.8118860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.01475,97.1
2024-10-07T03:45:51.7899027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.9918,96.7
2024-10-07T03:46:51.7639696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.96885,97.2
2024-10-07T03:47:51.7514197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.03115,97.3
2024-10-07T03:48:51.7223437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.20984,97.1
2024-10-07T03:49:51.6925877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.03771,97.3
2024-10-07T03:50:51.6642174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.06557,97.1
2024-10-07T03:51:51.6481610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.84754,97.3
2024-10-07T03:52:51.6122370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.21475,97.1
2024-10-07T03:53:51.5886538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.94918,97.2
2024-10-07T03:54:51.5581720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.08033,97
2024-10-07T03:55:51.5295045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.00328,96.8
2024-10-07T03:56:51.5124209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.02295,97.4
2024-10-07T03:57:51.4758549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.99836,96.6
2024-10-07T03:58:51.4574375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.13771,97.2
2024-10-07T03:59:51.4291154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.08361,96.7
2024-10-07T04:00:51.4062791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.99508,97.1
2024-10-07T04:01:51.3826864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.06393,96.9
2024-10-07T04:02:51.3603558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.18033,97.5
2024-10-07T04:03:51.3320412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.99344,97.2
2024-10-07T04:04:51.3003679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.93115,97
2024-10-07T04:05:51.2747117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.18033,96.9
2024-10-07T04:06:51.2524451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.91803,96.9
2024-10-07T04:07:51.2338662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.98852,97.1
2024-10-07T04:08:51.2016828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.04426,96.8
2024-10-07T04:09:51.1797321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.12787,97.1
2024-10-07T04:10:51.1543747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.12787,97.3
2024-10-07T04:11:51.1381619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.87869,97
2024-10-07T04:12:51.1030720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.23279,97.1
2024-10-07T04:13:51.0762093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.10492,97.1
2024-10-07T04:14:51.0618836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.94098,97
2024-10-07T04:15:51.0323497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.00164,97.2
2024-10-07T04:16:51.0031635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.07869,97.2
2024-10-07T04:17:50.9891185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.06557,96.9
2024-10-07T04:18:49.9570408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.9377,97
2024-10-07T04:19:48.9311069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.21476,96.6
2024-10-07T04:20:47.9123577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.07705,97
2024-10-07T04:21:47.8847588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.90492,97.2
2024-10-07T04:22:47.8554703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.02459,96.7
2024-10-07T04:23:47.8245355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.2623,96.9
2024-10-07T04:24:47.8079051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.9918,97.1
2024-10-07T04:25:47.7755889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.04098,97
2024-10-07T04:26:47.7494610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.13115,96.7
2024-10-07T04:27:47.7404841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.98852,97.1
2024-10-07T04:28:47.7038685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.1082,97
2024-10-07T04:29:47.6850530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.95902,97.2
2024-10-07T04:30:47.6527430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.0459,97.2
2024-10-07T04:31:47.6284112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.98852,96.8
2024-10-07T04:32:47.6108392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.15574,97.3
2024-10-07T04:33:47.5887939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.97541,97.1
2024-10-07T04:34:47.5571979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.10492,96.9
2024-10-07T04:35:47.5465586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.11803,97.1
2024-10-07T04:36:47.5284833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.03934,97.6
2024-10-07T04:37:47.4930012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.95738,97
2024-10-07T04:38:47.4742972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.04754,97.3
2024-10-07T04:39:47.4468888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.02787,97
2024-10-07T04:40:47.4258073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.05082,97.3
2024-10-07T04:41:47.4008585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.09344,97.4
2024-10-07T04:42:47.3774222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.14262,97.1
2024-10-07T04:43:47.3581095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.01148,97.2
2024-10-07T04:44:47.3319749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.1082,97.1
2024-10-07T04:45:47.3147637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.99016,97
2024-10-07T04:46:47.2854816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97,97
2024-10-07T04:47:47.2561606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.06885,97.1
2024-10-07T04:48:47.2323435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.01967,97
2024-10-07T04:49:47.2176053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.99836,96.8
2024-10-07T04:50:47.1888639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.21475,97.2
2024-10-07T04:51:47.1709690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.95082,97
2024-10-07T04:52:47.1426925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.07869,97.2
2024-10-07T04:53:47.1219474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.96066,97.2
2024-10-07T04:54:47.0972271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.14098,97.5
2024-10-07T04:55:47.0688366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.00492,96.9
2024-10-07T04:56:47.0455572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.03115,97.4
2024-10-07T04:57:47.0274269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.1459,97.9
2024-10-07T04:58:47.0069117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.08361,98.2
2024-10-07T04:59:46.9739372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.94754,98.2
2024-10-07T05:00:45.9573316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.09836,98.2
2024-10-07T05:01:44.9313833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.07869,98.1
2024-10-07T05:02:43.9041310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.99016,97.7
2024-10-07T05:03:43.8880565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.1541,98.7
2024-10-07T05:04:43.8614975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.08033,99.8
2024-10-07T05:05:43.8344116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.96066,99.9
2024-10-07T05:06:43.8209945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.37213,102.4
2024-10-07T05:07:43.7895623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.93115,102.6
2024-10-07T05:08:43.7749106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.09672,103.5
2024-10-07T05:09:43.7478601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.9,103.7
2024-10-07T05:10:43.7318797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.11803,104.4
2024-10-07T05:11:43.7133378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.83778,109.3
2024-10-07T05:12:43.6966020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.51787,114.6
2024-10-07T05:13:43.6878820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.78688,113.5
2024-10-07T05:14:43.6870769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.03443,114.5
2024-10-07T05:15:43.6842745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.06229,114.2
2024-10-07T05:16:43.6991707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.01333,113.7
2024-10-07T05:17:43.6994636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.04,114.1
2024-10-07T05:18:43.7252862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.00833,114.1
2024-10-07T05:19:43.7356857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.14333,114.1
2024-10-07T05:20:43.7269541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.1082,114
2024-10-07T05:21:43.7540126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.99,114
2024-10-07T05:22:43.7681320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.92,113.9
2024-10-07T05:23:43.7601925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.28197,114.8
2024-10-07T05:24:43.7816375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.92167,114.9
2024-10-07T05:25:43.8035204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.93667,114.8
2024-10-07T05:26:43.8054030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.14833,114.8
2024-10-07T05:27:43.8127044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.1,115.2
2024-10-07T05:28:43.8339451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.11833,115.4
2024-10-07T05:29:43.8389072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.92333,115.1
2024-10-07T05:30:43.8525183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.145,115.1
2024-10-07T05:31:43.8708448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.06333,115.2
2024-10-07T05:32:43.8726074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.135,114.7
2024-10-07T05:33:43.8863597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.93,115.2
2024-10-07T05:34:43.8738077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.10984,115
2024-10-07T05:35:43.8967859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.07833,115
2024-10-07T05:36:42.9124522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.96167,114.8
2024-10-07T05:37:41.9362422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.34833,117.7
2024-10-07T05:38:40.9630504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.07333,117.1
2024-10-07T05:39:39.9853255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.975,117.4
2024-10-07T05:40:39.0038996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.09,116.9
2024-10-07T05:41:38.9940484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.08033,116.9
2024-10-07T05:42:37.9937298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.89672,116.8
2024-10-07T05:43:37.0117347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.21667,117.3
2024-10-07T05:44:37.0314053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.92333,117
2024-10-07T05:45:37.0419159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.05667,117.2
2024-10-07T05:46:37.0726168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.91333,117.3
2024-10-07T05:47:37.0669305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.08197,117.2
2024-10-07T05:48:37.0767434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.11,117
2024-10-07T05:49:37.0637422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.09508,117.4
2024-10-07T05:50:37.0556361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.23443,117.4
2024-10-07T05:51:37.0645387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.93833,116.9
2024-10-07T05:52:37.0657353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.07833,117.3
2024-10-07T05:53:37.0656238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.33277,118.8
2024-10-07T05:54:37.0900812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.97,118
2024-10-07T05:55:37.1458467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.92167,117.8
2024-10-07T05:56:37.1592681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.105,117.9
2024-10-07T05:57:37.1921132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.02,118.1
2024-10-07T05:58:37.2305617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.00833,118.2
2024-10-07T05:59:37.2347081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.08833,118.2
2024-10-07T06:00:37.2421144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.10167,118.1
2024-10-07T06:01:37.2425801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.19333,118.1
2024-10-07T06:02:37.2798221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.935,117.9
2024-10-07T06:03:37.2977254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.025,118.3
2024-10-07T06:04:37.3075362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.05167,118
2024-10-07T06:05:37.3043365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.01148,117.9
2024-10-07T06:06:37.3467578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.94667,118
2024-10-07T06:07:37.3379997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.13607,117.8
2024-10-07T06:08:37.3782698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.06,118.1
2024-10-07T06:09:37.4064926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.02167,117.8
2024-10-07T06:10:37.4350068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.04333,118.3
2024-10-07T06:11:37.4412249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.23167,118.5
2024-10-07T06:12:37.4425206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.01,117.7
2024-10-07T06:13:37.4815722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.94667,118
2024-10-07T06:14:37.4803600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118,117.9
2024-10-07T06:15:37.4776336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.05082,118.4
2024-10-07T06:16:37.4785614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.05167,118.2
2024-10-07T06:17:37.4936097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.88333,117.2
2024-10-07T06:18:37.5218648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.18833,117.2
2024-10-07T06:19:37.5419020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.895,117.3
2024-10-07T06:20:37.5707943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.075,116.6
2024-10-07T06:21:37.5979499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.03,116.9
2024-10-07T06:22:37.5948242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.1,116.9
2024-10-07T06:23:37.6063996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.04167,117.2
2024-10-07T06:24:37.6204585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.39666,116
2024-10-07T06:25:37.6418312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.98,115.9
2024-10-07T06:26:37.6316722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.08197,116
2024-10-07T06:27:37.6818624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.84167,116.1
2024-10-07T06:28:37.6818495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.22295,116
2024-10-07T06:29:37.6831318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.145,116.2
2024-10-07T06:30:37.6835397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.92833,116.2
2024-10-07T06:31:37.6708935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.09836,116.3
2024-10-07T06:32:37.6640957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.02459,115.8
2024-10-07T06:33:37.6796224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.11,116.2
2024-10-07T06:34:37.6933922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.04167,116.3
2024-10-07T06:35:37.7009459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.085,116.2
2024-10-07T06:36:37.7121788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.06833,115.8
2024-10-07T06:37:37.7002302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.93934,116.1
2024-10-07T06:38:37.6938252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.11967,116.2
2024-10-07T06:39:37.6802483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.11639,116.2
2024-10-07T06:40:37.6606712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.93607,116
2024-10-07T06:41:37.6579565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.10984,115.9
2024-10-07T06:42:37.6338120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.10328,116.4
2024-10-07T06:43:37.6225005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.92787,116.5
2024-10-07T06:44:37.6099327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.1541,116.2
2024-10-07T06:45:37.6221386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.98,115.7
2024-10-07T06:46:37.6022768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.1623,115.9
2024-10-07T06:47:37.5866499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.99836,115.8
2024-10-07T06:48:37.5660857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.99672,116
2024-10-07T06:49:37.5580951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.09836,116.1
2024-10-07T06:50:37.5441014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.02787,116.2
2024-10-07T06:51:37.5199523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.00492,116.1
2024-10-07T06:52:37.5063119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.04754,116
2024-10-07T06:53:37.4964701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.9459,116.2
2024-10-07T06:54:37.4917983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.10328,115.9
2024-10-07T06:55:37.4802056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.0541,116.2
2024-10-07T06:56:37.4628234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.02951,116.3
2024-10-07T06:57:37.4404851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.05082,116.4
2024-10-07T06:58:37.4367877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.0541,115.9
2024-10-07T06:59:37.4411376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.08833,116.2
2024-10-07T07:00:37.4154234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.1,116.4
2024-10-07T07:01:37.4049771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.93115,115.8
2024-10-07T07:02:37.3921821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.1377,116.2
2024-10-07T07:03:37.3755722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.01639,116
2024-10-07T07:04:37.3619433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.01803,116.1
2024-10-07T07:05:37.3332348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.09344,116.3
2024-10-07T07:06:37.3212439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.11148,116.2
2024-10-07T07:07:37.3146283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.1295,117.5
2024-10-07T07:08:37.3628691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.13167,117
2024-10-07T07:09:37.4063328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.09833,116.9
2024-10-07T07:10:37.4408255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.04167,116.9
2024-10-07T07:11:37.4714715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.015,117
2024-10-07T07:12:37.5169369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.08,116.7
2024-10-07T07:13:37.5526297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.01167,116.8
2024-10-07T07:14:37.5696816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.11667,117.2
2024-10-07T07:15:37.5836541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.07,117.2
2024-10-07T07:16:37.6143765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.985,116.6
2024-10-07T07:17:37.6530415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.20334,117.5
2024-10-07T07:18:37.6738235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.935,116.8
2024-10-07T07:19:37.6963650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.02,116.6
2024-10-07T07:20:37.7121891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.00667,117.3
2024-10-07T07:21:37.7511641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.095,117.1
2024-10-07T07:22:37.7683358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.05667,117.1
2024-10-07T07:23:37.7909987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.04,117.3
2024-10-07T07:24:37.8105280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.15333,117
2024-10-07T07:25:37.8212996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.86167,117
2024-10-07T07:26:37.8495748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.05833,116.9
2024-10-07T07:27:37.8801773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.15167,117.2
2024-10-07T07:28:37.8732222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.17377,116.9
2024-10-07T07:29:37.8701675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.97377,117.1
2024-10-07T07:30:37.8578435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.06393,117.3
2024-10-07T07:31:37.8643515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.93333,116.5
2024-10-07T07:32:37.8843326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.88167,115.9
2024-10-07T07:33:37.8995106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.945,116
2024-10-07T07:34:37.8816269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.1541,116.4
2024-10-07T07:35:37.8994846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.945,116.1
2024-10-07T07:36:36.9393609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.12333,116
2024-10-07T07:37:35.9503508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.025,115.8
2024-10-07T07:38:34.9597531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.035,116
2024-10-07T07:39:33.9696433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.15333,115.7
2024-10-07T07:40:32.9831156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.95667,115.8
2024-10-07T07:41:31.9814976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.13115,116.2
2024-10-07T07:42:31.0219382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.94833,116.2
2024-10-07T07:43:31.0294782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.07667,116
2024-10-07T07:44:31.0447319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.085,115.7
2024-10-07T07:45:31.0440444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.92295,116
2024-10-07T07:46:31.0626516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.09833,116
2024-10-07T07:47:31.0431441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.07049,116.1
2024-10-07T07:48:31.0655790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.025,116.2
2024-10-07T07:49:31.0760403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.04,115.9
2024-10-07T07:50:31.0728479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.00656,116.2
2024-10-07T07:51:31.0915493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.95,116.2
2024-10-07T07:52:31.1152603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.01834,114.8
2024-10-07T07:53:31.1360305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.785,114.2
2024-10-07T07:54:31.1644005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.97,114.3
2024-10-07T07:55:31.2209973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.14667,114.3
2024-10-07T07:56:31.2732283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.14667,114.2
2024-10-07T07:57:31.3136811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.97833,114
2024-10-07T07:58:31.3428446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.98833,113.2
2024-10-07T07:59:31.3937203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.11333,113.1
2024-10-07T08:00:31.4144717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.03,113.2
2024-10-07T08:01:31.4529557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.05667,112.8
2024-10-07T08:02:31.4668173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.94167,113
2024-10-07T08:03:31.4767390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.10167,113.2
2024-10-07T08:04:31.5271924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.07333,112.7
2024-10-07T08:05:31.5520960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.94333,113.1
2024-10-07T08:06:31.5814992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.21833,113.2
2024-10-07T08:07:31.6158895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.93167,113.2
2024-10-07T08:08:31.6398230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.15,112.9
2024-10-07T08:09:31.6569882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.03333,113
2024-10-07T08:10:31.6857214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.05,113
2024-10-07T08:11:31.7081536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.14667,112.8
2024-10-07T08:12:31.7292097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.04667,113.3
2024-10-07T08:13:31.7663966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.10167,113.4
2024-10-07T08:14:31.7991765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.96333,112.8
2024-10-07T08:15:31.8169371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.95,113.1
2024-10-07T08:16:31.8589195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.095,112.9
2024-10-07T08:17:31.8842240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.06833,113.3
2024-10-07T08:18:30.9107216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.2,113.1
2024-10-07T08:19:29.9060703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.88333,113
2024-10-07T08:20:28.9352970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.7616,116.4
2024-10-07T08:21:27.9346998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.14426,115.5
2024-10-07T08:22:26.9292143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.9,116.1
2024-10-07T08:23:25.9565567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.61999,117.8
2024-10-07T08:24:24.9731406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.09833,116.9
2024-10-07T08:25:23.9823193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.11667,117
2024-10-07T08:26:23.0084822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.03833,116.8
2024-10-07T08:27:23.0204258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.02167,116.8
2024-10-07T08:28:23.0373335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.01833,117.1
2024-10-07T08:29:23.0270846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.09344,117
2024-10-07T08:30:23.0268934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.04426,117
2024-10-07T08:31:23.0430626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.93667,117.1
2024-10-07T08:32:23.0565987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.08333,116.9
2024-10-07T08:33:23.0565810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.16393,116.9
2024-10-07T08:34:23.0497465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.94262,117
2024-10-07T08:35:23.0374889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.1623,117.2
2024-10-07T08:36:23.0494112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.95833,117.1
2024-10-07T08:37:23.0712432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.92,116.8
2024-10-07T08:38:23.0588079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.17377,117.2
2024-10-07T08:39:23.0590617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.055,116.7
2024-10-07T08:40:23.0546361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.05574,117.4
2024-10-07T08:41:23.1015233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.96501,114.4
2024-10-07T08:42:23.1476531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.03833,115.1
2024-10-07T08:43:23.1559924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.20833,115.1
2024-10-07T08:44:23.2028405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.74333,113.9
2024-10-07T08:45:23.2193187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.07833,114.1
2024-10-07T08:46:23.2471435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.085,113.9
2024-10-07T08:47:23.3054894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.13167,114.3
2024-10-07T08:48:23.3310997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.935,114
2024-10-07T08:49:23.3472705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.00167,114
2024-10-07T08:50:23.3620909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.10333,113.9
2024-10-07T08:51:23.3813823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.035,114
2024-10-07T08:52:23.4068099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.06,114.2
2024-10-07T08:53:23.4247623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.075,113.9
2024-10-07T08:54:23.4467172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.1,113.7
2024-10-07T08:55:23.4643515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.96167,113.9
2024-10-07T08:56:23.5060839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.13833,113.8
2024-10-07T08:57:23.5116845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.96833,113.9
2024-10-07T08:58:23.5339230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.11833,114.2
2024-10-07T08:59:23.5570967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.00667,114
2024-10-07T09:00:23.5803386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.05167,113.8
2024-10-07T09:01:23.5851976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.03667,114
2024-10-07T09:02:23.5996246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.16333,114.1
2024-10-07T09:03:23.6117209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.02333,114.1
2024-10-07T09:04:23.6318317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.03,114
2024-10-07T09:05:23.6386736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.795,115.6
2024-10-07T09:06:23.6599003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.09333,115
2024-10-07T09:07:23.6750802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.96833,115.1
2024-10-07T09:08:23.6858473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.17333,115
2024-10-07T09:09:23.6885179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.98833,114.9
2024-10-07T09:10:23.6948409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.04,115
2024-10-07T09:11:23.7104099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.96833,115.4
2024-10-07T09:12:23.7054845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.04754,114.5
2024-10-07T09:13:23.7145569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.09833,115
2024-10-07T09:14:23.7355771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.97333,114.8
2024-10-07T09:15:23.7436667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.12,115
2024-10-07T09:16:23.7427041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.11148,114.4
2024-10-07T09:17:23.7499878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.07667,115
2024-10-07T09:18:23.7407725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.80984,115
2024-10-07T09:19:23.7433240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.15833,115.2
2024-10-07T09:20:23.7842184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.89833,115.1
2024-10-07T09:21:23.7975091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.22333,114.4
2024-10-07T09:22:23.8021609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.09334,113.4
2024-10-07T09:23:23.8237827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.00333,114
2024-10-07T09:24:23.8029622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.04426,114.2
2024-10-07T09:25:23.8190230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.05167,113.8
2024-10-07T09:26:23.8403799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.04,113.9
2024-10-07T09:27:23.8526263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.13833,113.6
2024-10-07T09:28:23.8890647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.04166,112.1
2024-10-07T09:29:22.9152207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.08667,111.7
2024-10-07T09:30:21.9343948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.98167,112.2
2024-10-07T09:31:20.9690089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.15167,111.8
2024-10-07T09:32:19.9675607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.90328,112.2
2024-10-07T09:33:19.0320689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.035,112.2
2024-10-07T09:34:19.0714817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.05667,112
2024-10-07T09:35:19.1254699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.00833,112.2
2024-10-07T09:36:19.1571651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.14333,112
2024-10-07T09:37:19.1880270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.93333,112.2
2024-10-07T09:38:19.2246272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.07667,112
2024-10-07T09:39:19.2322020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.18,111.6
2024-10-07T09:40:19.2626133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.92,112.1
2024-10-07T09:41:19.3130998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.115,112.2
2024-10-07T09:42:19.3450809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.13833,112
2024-10-07T09:43:19.3549401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.845,112.3
2024-10-07T09:44:19.3642319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.13,111.8
2024-10-07T09:45:19.3888756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.2,112.7
2024-10-07T09:46:19.3959895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.87,111.8
2024-10-07T09:47:19.4417521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.1,112.2
2024-10-07T09:48:19.4900624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.94,112.2
2024-10-07T09:49:19.5198427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.185,112.3
2024-10-07T09:50:19.5516131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.07333,112
2024-10-07T09:51:19.6034770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.065,112.4
2024-10-07T09:52:19.6272407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.065,112.3
2024-10-07T09:53:19.6569681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.93333,111.7
2024-10-07T09:54:19.6871337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.10667,112.6
2024-10-07T09:55:19.6983203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.01833,112.2
2024-10-07T09:56:19.7437339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.09333,112.3
2024-10-07T09:57:19.7681695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.10833,112.3
2024-10-07T09:58:19.8072278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.00333,111.6
2024-10-07T09:59:19.8640482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.08167,112.6
2024-10-07T10:00:19.8856174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.04833,112
2024-10-07T10:01:18.9066716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.86167,112.1
2024-10-07T10:02:17.9493669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.25167,112.1
2024-10-07T10:03:16.9825944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.09333,112
2024-10-07T10:04:16.0076973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.07667,112
2024-10-07T10:05:16.0337836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.86667,112
2024-10-07T10:06:16.0691469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.05667,112.5
2024-10-07T10:07:16.0960487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.08833,112.1
2024-10-07T10:08:16.1350016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.02333,112.5
2024-10-07T10:09:16.1834350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.01503,114.2
2024-10-07T10:10:16.2209244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.04333,114.3
2024-10-07T10:11:16.2257896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.04167,114.3
2024-10-07T10:12:16.2875439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.145,113.9
2024-10-07T10:13:16.3093636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.90496,116.6
2024-10-07T10:14:16.3209904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.03167,116.1
2024-10-07T10:15:16.3191291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.04918,115.9
2024-10-07T10:16:16.3082060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.03443,116.1
2024-10-07T10:17:16.3128014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.78333,116
2024-10-07T10:18:16.3089874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.22623,115.6
2024-10-07T10:19:16.3154119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.99167,116.4
2024-10-07T10:20:16.3081667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.04262,115.9
2024-10-07T10:21:16.2911048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.17869,116.4
2024-10-07T10:22:16.2985712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.95833,116
2024-10-07T10:23:16.3031746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.06833,116.1
2024-10-07T10:24:16.2956626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.96721,116.1
2024-10-07T10:25:16.3052866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.12833,116.5
2024-10-07T10:26:16.2885095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.95246,115.8
2024-10-07T10:27:16.2788230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.05902,115.8
2024-10-07T10:28:16.2573654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.10656,115.9
2024-10-07T10:29:16.2487631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.04754,116.3
2024-10-07T10:30:16.2467079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.01148,116.5
2024-10-07T10:31:16.2316913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.01475,116
2024-10-07T10:32:16.2083704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.06557,116.3
2024-10-07T10:33:16.1971633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.11311,116.2
2024-10-07T10:34:16.1863491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.02131,115.7
2024-10-07T10:35:16.1793668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.93934,115.8
2024-10-07T10:36:16.1562326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.96393,115.9
2024-10-07T10:37:16.1375179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.2541,116.1
2024-10-07T10:38:16.1218198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.96885,116.2
2024-10-07T10:39:16.1088751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116,116.1
2024-10-07T10:40:16.0936962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.12951,116.1
2024-10-07T10:41:16.0797655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.1082,115.9
2024-10-07T10:42:16.0544624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.86393,116
2024-10-07T10:43:16.0499934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.08689,116.2
2024-10-07T10:44:16.0217577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.14918,116
2024-10-07T10:45:16.0162377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.03443,115.8
2024-10-07T10:46:15.9998834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.05574,116.6
2024-10-07T10:47:15.0049636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.82667,117.5
2024-10-07T10:48:15.0168354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.04167,117.3
2024-10-07T10:49:15.0735020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.08167,117.5
2024-10-07T10:50:15.1148991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.10333,116.9
2024-10-07T10:51:15.1382790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.00833,116.9
2024-10-07T10:52:15.2006730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.155,117.1
2024-10-07T10:53:15.2053993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.98833,117.7
2024-10-07T10:54:15.2339182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.025,116.7
2024-10-07T10:55:15.2986963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.18,117.2
2024-10-07T10:56:15.3058841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.915,117.1
2024-10-07T10:57:15.3472237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.98833,117.3
2024-10-07T10:58:15.3797979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.14333,117.2
2024-10-07T10:59:15.3680702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.06231,118.6
2024-10-07T11:00:15.3626252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.92623,119.5
2024-10-07T11:01:15.3456360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.02787,119
2024-10-07T11:02:15.3288897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.04426,118.8
2024-10-07T11:03:15.3209110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.17377,118.7
2024-10-07T11:04:15.3194166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.09836,119.3
2024-10-07T11:05:15.3020705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.95082,119.2
2024-10-07T11:06:15.3170761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.145,118.9
2024-10-07T11:07:15.3116915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.95902,118.9
2024-10-07T11:08:15.2906530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.98525,119.1
2024-10-07T11:09:15.2936230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.16333,119.3
2024-10-07T11:10:15.2946352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.045,119.1
2024-10-07T11:11:15.2682733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.84754,118.8
2024-10-07T11:12:15.2775584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.20667,119
2024-10-07T11:13:15.2561649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.88361,119.1
2024-10-07T11:14:15.2485431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.19508,118.9
2024-10-07T11:15:15.2443826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.95902,119.2
2024-10-07T11:16:15.2415062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.01967,118.9
2024-10-07T11:17:15.2371924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.03934,119.2
2024-10-07T11:18:15.2364040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.02295,119.3
2024-10-07T11:19:15.2514467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.00667,118.8
2024-10-07T11:20:15.2482585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.05246,118.9
2024-10-07T11:21:15.2349391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.16557,119
2024-10-07T11:22:15.2328515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.04098,119
2024-10-07T11:23:15.2151665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.9,119.1
2024-10-07T11:24:15.2327455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.16833,119
2024-10-07T11:25:15.2324089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.08033,119.6
2024-10-07T11:26:15.2353544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.00333,119
2024-10-07T11:27:15.2453488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.06667,118.8
2024-10-07T11:28:15.2325122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.0082,118.8
2024-10-07T11:29:15.2185617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.96885,118.8
2024-10-07T11:30:15.2401308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.21833,119.6
2024-10-07T11:31:15.2252049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.00984,119.1
2024-10-07T11:32:15.2157498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.92951,119.1
2024-10-07T11:33:15.2358587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.165,119
2024-10-07T11:34:15.2273808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.83934,118.9
2024-10-07T11:35:15.2256766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.38031,116.9
2024-10-07T11:36:15.2661043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.035,116.8
2024-10-07T11:37:15.2843183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.94833,117
2024-10-07T11:38:15.3021180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.12833,117.1
2024-10-07T11:39:15.3115667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.12833,117.2
2024-10-07T11:40:15.2913454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.11475,116.6
2024-10-07T11:41:15.3005763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.90833,117
2024-10-07T11:42:15.2929819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.14098,117.2
2024-10-07T11:43:15.2966508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.98167,117.6
2024-10-07T11:44:15.3094314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.09833,117.1
2024-10-07T11:45:15.3075639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.04262,117.1
2024-10-07T11:46:15.2890732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.20984,116.6
2024-10-07T11:47:15.2837513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.95082,117.1
2024-10-07T11:48:15.2695162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.08361,117
2024-10-07T11:49:15.2673219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.94098,117.1
2024-10-07T11:50:15.2699136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.0131,73.2
2024-10-07T11:51:15.2518279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.12553,21.7
2024-10-07T11:52:15.2237498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.44176,355.7
2024-10-07T11:53:15.2083960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.50538,279
2024-10-07T11:54:15.1851262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.74108,205
2024-10-07T11:55:15.1690546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.93765,201.4
2024-10-07T11:56:15.1399453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.84147,209.2
2024-10-07T11:57:15.1281122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.9,207.8
2024-10-07T11:58:15.1110975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.74918,209.2
2024-10-07T11:59:15.0849802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.95738,208.7
2024-10-07T12:00:15.0608724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.77213,207.5
2024-10-07T12:01:15.0336855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.11475,208.7
2024-10-07T12:02:15.0247914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.11967,209.2
2024-10-07T12:03:14.9985768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.91475,208.7
2024-10-07T12:04:13.9618488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.79672,209
2024-10-07T12:05:12.9538660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.62139,218.5
2024-10-07T12:06:11.9259575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.6361,221.6
2024-10-07T12:07:10.9055328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.63115,219.9
2024-10-07T12:08:10.8793065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.61311,219.9
2024-10-07T12:09:10.8543042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.14426,220
2024-10-07T12:10:10.8318938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.92131,220.4
2024-10-07T12:11:10.8078122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.62295,220.1
2024-10-07T12:12:10.7874748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.68361,219.6
2024-10-07T12:13:10.7762064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.7459,220.3
2024-10-07T12:14:10.7547011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.08689,220
2024-10-07T12:15:10.7385406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.80656,219.3
2024-10-07T12:16:10.7081517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.2,220.6
2024-10-07T12:17:10.6937122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.73935,218.7
2024-10-07T12:18:10.6706624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.14262,219.4
2024-10-07T12:19:10.6446175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.69344,220.1
2024-10-07T12:20:10.6095074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.00328,220.1
2024-10-07T12:21:10.5877339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.97377,219.9
2024-10-07T12:22:10.5649132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.92459,220.3
2024-10-07T12:23:10.5486607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.2623,219.8
2024-10-07T12:24:10.5156103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.95246,219.9
2024-10-07T12:25:10.5034592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.21803,220.4
2024-10-07T12:26:10.4864659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.96721,219.8
2024-10-07T12:27:10.4627140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.98689,219.9
2024-10-07T12:28:10.4379315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.85246,220
2024-10-07T12:29:10.4038368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.20327,221
2024-10-07T12:30:10.3776483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.44738,122.1
2024-10-07T12:31:10.3600172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.65711,118.4
2024-10-07T12:32:10.3323284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.30223,92.9
2024-10-07T12:33:10.3082268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.15738,93.4
2024-10-07T12:34:10.2895699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.66066,95
2024-10-07T12:35:10.2722418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.00656,95.4
2024-10-07T12:36:10.2358070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.14262,95
2024-10-07T12:37:10.2130351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.0459,94.7
2024-10-07T12:38:10.1817851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.92787,94.6
2024-10-07T12:39:10.1657865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.94918,95.1
2024-10-07T12:40:10.1398140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.88852,95.6
2024-10-07T12:41:10.1162348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.24426,94.5
2024-10-07T12:42:10.0831066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.07869,95.7
2024-10-07T12:43:10.0679440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.01475,94.7
2024-10-07T12:44:10.0419607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.25574,95
2024-10-07T12:45:10.0155642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.58361,95
2024-10-07T12:46:09.9836647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.93443,94.9
2024-10-07T12:47:08.9580247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.43933,94.3
2024-10-07T12:48:07.9480349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.56721,91.8
2024-10-07T12:49:06.9214691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.98368,87.2
2024-10-07T12:50:06.8945556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.03419,77.3
2024-10-07T12:51:06.8679146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.0551,80.6
2024-10-07T12:52:06.8517914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.7159,93.7
2024-10-07T12:53:06.8227489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.26393,94.1
2024-10-07T12:54:06.8039921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.67868,95.7
2024-10-07T12:55:06.7878718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.08361,96
2024-10-07T12:56:06.7571269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.85901,94.9
2024-10-07T12:57:06.7270718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.08033,95.6
2024-10-07T12:58:06.7170965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.07049,95
2024-10-07T12:59:06.6933398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.89344,95.6
2024-10-07T13:00:06.6624011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.28361,95.7
2024-10-07T13:01:06.6443562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.96721,96
2024-10-07T13:02:06.6209608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.2164,95.6
2024-10-07T13:03:06.5905429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.88525,95.5
2024-10-07T13:04:06.5685126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.15082,96.7
2024-10-07T13:05:06.5506700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.05902,98.6
2024-10-07T13:06:06.5133974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.92294,99.9
2024-10-07T13:07:06.4814621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.90164,99.2
2024-10-07T13:08:06.4588811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.13934,99.5
2024-10-07T13:09:06.4298982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.14098,98.9
2024-10-07T13:10:06.4038346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.98689,98.9
2024-10-07T13:11:06.3738807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.71975,93
2024-10-07T13:12:06.3541706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.1459,93.6
2024-10-07T13:13:06.3216388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.83115,92.3
2024-10-07T13:14:06.3031265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.96896,89.8
2024-10-07T13:15:06.2824365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.12295,88.7
2024-10-07T13:16:06.2554263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.82623,87.8
2024-10-07T13:17:06.2233784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.94427,87.5
2024-10-07T13:18:06.2052113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.63934,87.5