ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-05T00:00:01.2303717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.30984,244.3
2025-01-05T00:01:01.2368189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.08001,243.6
2025-01-05T00:02:01.2383109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.88,244.2
2025-01-05T00:03:01.2348330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.94918,244.4
2025-01-05T00:04:01.2411654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.995,244.8
2025-01-05T00:05:01.2418539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.11,243.8
2025-01-05T00:06:01.2360984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.07869,244.2
2025-01-05T00:07:01.2453694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.04333,244.1
2025-01-05T00:08:01.2379544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.93606,244.4
2025-01-05T00:09:01.2315527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.83934,243.9
2025-01-05T00:10:01.2346871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.01,243.3
2025-01-05T00:11:01.2372576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.93833,244.5
2025-01-05T00:12:01.2354644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.93115,244.1
2025-01-05T00:13:01.2387069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.78667,243.5
2025-01-05T00:14:01.2269306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.60983,243.3
2025-01-05T00:15:01.2392331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.06,243.4
2025-01-05T00:16:01.2296986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.08853,243.4
2025-01-05T00:17:01.2438680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.96,244.9
2025-01-05T00:18:01.2296782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.0541,243.5
2025-01-05T00:19:01.2391550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.785,243.1
2025-01-05T00:20:01.2331542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.97705,244.1
2025-01-05T00:21:01.2444273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.28667,243.7
2025-01-05T00:22:01.2369629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.80656,243.8
2025-01-05T00:23:01.2412239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.91333,243.2
2025-01-05T00:24:01.2313868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.70328,244.5
2025-01-05T00:25:01.2377820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.07667,243.6
2025-01-05T00:26:01.2292964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.02623,243.6
2025-01-05T00:27:01.2355687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.85167,243.8
2025-01-05T00:28:01.2464520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.00167,243.6
2025-01-05T00:29:01.2351854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.12131,244.1
2025-01-05T00:30:01.2400996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.7867,248.9
2025-01-05T00:31:01.2407151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.95333,248.7
2025-01-05T00:32:01.2465251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.4,249.7
2025-01-05T00:33:01.2424130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.32623,248.4
2025-01-05T00:34:01.2513894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.92499,252.3
2025-01-05T00:35:01.2412822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.00164,252.1
2025-01-05T00:36:01.2376639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.41312,251.9
2025-01-05T00:37:01.2396865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.345,252.2
2025-01-05T00:38:01.2429077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98834,251.7
2025-01-05T00:39:01.2440351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.215,252
2025-01-05T00:40:01.2479130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.08,252.1
2025-01-05T00:41:01.2483715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.045,251.8
2025-01-05T00:42:01.2488333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.24334,251.1
2025-01-05T00:43:01.2488823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.11998,248.9
2025-01-05T00:44:01.2475405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.99672,247.8
2025-01-05T00:45:01.2462893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.99344,247.1
2025-01-05T00:46:01.2352665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.55246,245.4
2025-01-05T00:47:01.2475534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.63,245.2
2025-01-05T00:48:01.2436697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.9541,245.4
2025-01-05T00:49:01.2471706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.97333,245.4
2025-01-05T00:50:01.2423189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.07869,245
2025-01-05T00:51:01.2456615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.28667,246.1
2025-01-05T00:52:01.2464773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.27334,246
2025-01-05T00:53:01.2464215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.26393,245.5
2025-01-05T00:54:01.2453247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22295,245.2
2025-01-05T00:55:01.2444334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.02951,246
2025-01-05T00:56:01.2452924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.1361,276.7
2025-01-05T00:57:01.2431138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.17901,309.5
2025-01-05T00:58:01.2327453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.075,321.3
2025-01-05T00:59:01.2364246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.03334,316.6
2025-01-05T01:00:01.2373272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.565,315.1
2025-01-05T01:01:01.2462602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.38667,314.7
2025-01-05T01:02:01.2353986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.73441,318.1
2025-01-05T01:03:01.2462825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.47334,320.4
2025-01-05T01:04:01.2443128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.38689,321.4
2025-01-05T01:05:01.2354845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.87705,322.6
2025-01-05T01:06:01.2381676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.31667,323
2025-01-05T01:07:01.2460842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.17331,319.1
2025-01-05T01:08:01.2404480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.76228,314.7
2025-01-05T01:09:01.2440363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.42166,312.4
2025-01-05T01:10:01.2453268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.33833,311.1
2025-01-05T01:11:01.2398257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.75081,314.4
2025-01-05T01:12:01.2370688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.19838,317.5
2025-01-05T01:13:01.2401623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.56333,317.9
2025-01-05T01:14:01.2521781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.30167,317.6
2025-01-05T01:15:01.2438174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.44592,314.4
2025-01-05T01:16:01.2489463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.38832,313
2025-01-05T01:17:01.2525715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.25667,314.3
2025-01-05T01:18:01.2421903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.2459,314.8
2025-01-05T01:19:01.2403846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.48853,314.9
2025-01-05T01:20:01.2409205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.34333,315.4
2025-01-05T01:21:01.2412209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.94833,315
2025-01-05T01:22:01.2429225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.405,313.7
2025-01-05T01:23:01.2326604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.77377,315
2025-01-05T01:24:01.2380956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.10333,315.4
2025-01-05T01:25:01.2416113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.495,315.5
2025-01-05T01:26:01.2406252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.0377,315.8
2025-01-05T01:27:01.2352798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.04918,315.3
2025-01-05T01:28:01.2295939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.10983,315.9
2025-01-05T01:29:01.2471864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.35365,305.9
2025-01-05T01:30:01.2336093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.40968,293
2025-01-05T01:31:01.2429361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.10994,288.8
2025-01-05T01:32:01.2413517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.75082,289.5
2025-01-05T01:33:01.2360403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.6837,294.8
2025-01-05T01:34:01.2334501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.56558,297.5
2025-01-05T01:35:01.2410919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.63334,299.4
2025-01-05T01:36:01.2415707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.35833,298.8
2025-01-05T01:37:01.2489102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.43833,298.3
2025-01-05T01:38:01.2329252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.07049,298.1
2025-01-05T01:39:01.2458923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.62833,297
2025-01-05T01:40:01.2441688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.24754,297.4
2025-01-05T01:41:01.2444641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.07833,296.2
2025-01-05T01:42:01.2377704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.10655,298
2025-01-05T01:43:01.2392778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.295,297.5
2025-01-05T01:44:01.2411745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.925,298.1
2025-01-05T01:45:01.2368359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.48033,297.5
2025-01-05T01:46:01.2401110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.78833,297.5
2025-01-05T01:47:01.2422486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.55167,297.7
2025-01-05T01:48:01.2450319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.51167,297
2025-01-05T01:49:01.2540494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.69333,297.7
2025-01-05T01:50:01.2427828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.89016,298
2025-01-05T01:51:01.2460234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.88001,299.3
2025-01-05T01:52:01.2521812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.405,298.9
2025-01-05T01:53:01.2452975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.9459,297.8
2025-01-05T01:54:01.2467940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.035,296
2025-01-05T01:55:01.2525209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.39333,296.7
2025-01-05T01:56:01.2499067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.37869,298.2
2025-01-05T01:57:01.2585388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.63333,298.2
2025-01-05T01:58:01.2563754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.47869,299.1
2025-01-05T01:59:01.2536434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.86229,298.6
2025-01-05T02:00:01.2476761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.14262,298.3
2025-01-05T02:01:01.2615024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.30333,299
2025-01-05T02:02:01.2604133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.9459,298.3
2025-01-05T02:03:01.2531229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.38033,299.4
2025-01-05T02:04:01.2577879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.22334,296.8
2025-01-05T02:05:01.2555847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.45574,296.9
2025-01-05T02:06:01.2569616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.635,297.6
2025-01-05T02:07:01.2524636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.38197,298.3
2025-01-05T02:08:01.2537482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.48667,298.7
2025-01-05T02:09:01.2511077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.6082,296.2
2025-01-05T02:10:01.2603719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.46333,296.1
2025-01-05T02:11:01.2683030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.64167,296.6
2025-01-05T02:12:01.2571213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.93935,295.8
2025-01-05T02:13:01.2594586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.47333,294.8
2025-01-05T02:14:01.2569876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.18688,293.4
2025-01-05T02:15:01.2574805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.63,295.3
2025-01-05T02:16:01.2713747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.45167,295.5
2025-01-05T02:17:01.2656868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.78361,294.9
2025-01-05T02:18:01.2574968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.82295,294.7
2025-01-05T02:19:01.2689610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.39833,295.8
2025-01-05T02:20:01.2606654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.02951,296.1
2025-01-05T02:21:01.2697153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.81334,293.4
2025-01-05T02:22:01.2620348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.64426,295.5
2025-01-05T02:23:01.2601310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.38196,294.2
2025-01-05T02:24:01.2689588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.09833,295.8
2025-01-05T02:25:01.2621412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.53115,295
2025-01-05T02:26:01.2658961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.97667,294.9
2025-01-05T02:27:01.2625658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.3,295.4
2025-01-05T02:28:01.2701736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.49,295.7
2025-01-05T02:29:01.2650615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.12295,295.5
2025-01-05T02:30:01.2762099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.94167,294.6
2025-01-05T02:31:01.2659255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.23279,294.6
2025-01-05T02:32:01.2748102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.44327,298
2025-01-05T02:33:01.2648889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.69504,303.3
2025-01-05T02:34:01.2633913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.09182,305.6
2025-01-05T02:35:01.2800337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.77833,306.5
2025-01-05T02:36:01.2791693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.03606,305.6
2025-01-05T02:37:01.2820691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.12,304.6
2025-01-05T02:38:01.2776141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.88196,303
2025-01-05T02:39:01.2802691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.91333,302.4
2025-01-05T02:40:01.2684684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.95574,302
2025-01-05T02:41:01.2728463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.02667,302.1
2025-01-05T02:42:01.2824416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.42332,299.6
2025-01-05T02:43:01.2760894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.51967,299.7
2025-01-05T02:44:01.2693437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.74262,300
2025-01-05T02:45:01.2680519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.18033,300.4
2025-01-05T02:46:01.2762872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.07667,299.9
2025-01-05T02:47:01.2798868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.42833,299.6
2025-01-05T02:48:01.2703183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.38197,297.9
2025-01-05T02:49:01.2719302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.97,298.4
2025-01-05T02:50:01.2833429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.91167,297.8
2025-01-05T02:51:01.2810277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.59016,297.6
2025-01-05T02:52:01.2761048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.96721,297.9
2025-01-05T02:53:01.2786196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.06833,297.7
2025-01-05T02:54:01.2771105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.27705,298
2025-01-05T02:55:01.2876547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.98333,298.2
2025-01-05T02:56:01.2748636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.98361,297.7
2025-01-05T02:57:01.2878893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.98333,299.4
2025-01-05T02:58:01.2869853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.14167,331.8
2025-01-05T02:59:01.2841221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.9723,349
2025-01-05T03:00:01.2791103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.96557,347.5
2025-01-05T03:01:01.2710381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.6082,346.2
2025-01-05T03:02:01.2890994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.45834,348
2025-01-05T03:03:01.2852007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.24592,350.1
2025-01-05T03:04:01.2844520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.50163,352.5
2025-01-05T03:05:01.2817133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.99351,350.1
2025-01-05T03:06:01.2934100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.92233,303.2
2025-01-05T03:07:01.2804048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.12869,241.1
2025-01-05T03:08:01.2890009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.20058,250.4
2025-01-05T03:09:01.2811828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.74263,250.3
2025-01-05T03:10:01.2873155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.48167,249.9
2025-01-05T03:11:01.2768542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.6459,248.5
2025-01-05T03:12:01.2828534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.755,251.2
2025-01-05T03:13:01.2950293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.36667,251.7
2025-01-05T03:14:01.2805455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.26721,250.1
2025-01-05T03:15:01.2937190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.98,251.7
2025-01-05T03:16:01.2942182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.12667,251.1
2025-01-05T03:17:01.2833816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.16065,251.4
2025-01-05T03:18:01.2883770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.20833,251
2025-01-05T03:19:01.2932891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.11167,251.3
2025-01-05T03:20:01.2956212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.175,250
2025-01-05T03:21:01.2852734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.44583,243.2
2025-01-05T03:22:01.2978924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.965,242
2025-01-05T03:23:01.2917080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.91475,242
2025-01-05T03:24:01.2927888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25333,242.5
2025-01-05T03:25:01.2950287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.34833,241.6
2025-01-05T03:26:01.2884330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.29508,242.2
2025-01-05T03:27:01.2984713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06,242.1
2025-01-05T03:28:01.2995700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16667,241.5
2025-01-05T03:29:01.2986969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14754,242.6
2025-01-05T03:30:01.2979849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.29836,242.4
2025-01-05T03:31:01.2973303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.42623,242.5
2025-01-05T03:32:01.3048618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.42167,242.7
2025-01-05T03:33:01.3011924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.2082,241.9
2025-01-05T03:34:01.3036439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07833,242.7
2025-01-05T03:35:01.2944907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.6672,242.9
2025-01-05T03:36:01.2942271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.98524,243.6
2025-01-05T03:37:01.2963347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.38333,243.2
2025-01-05T03:38:01.2970395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.12167,243.7
2025-01-05T03:39:01.3075326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.06834,243.9
2025-01-05T03:40:01.2947486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.40492,243.3
2025-01-05T03:41:01.3034966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.55,243.7
2025-01-05T03:42:01.2964779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.40328,244
2025-01-05T03:43:01.3068762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.18167,243.5
2025-01-05T03:44:01.2986830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.9459,243.8
2025-01-05T03:45:01.3057825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.14167,245.3
2025-01-05T03:46:01.2998353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.23771,244.7
2025-01-05T03:47:01.3043272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.925,244.6
2025-01-05T03:48:01.3110146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.88001,243.5
2025-01-05T03:49:01.3060649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.17705,244.2
2025-01-05T03:50:01.3057890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.95737,244.7
2025-01-05T03:51:01.2975258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.01967,244.6
2025-01-05T03:52:01.3018014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.31167,245.1
2025-01-05T03:53:01.3115360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.22167,244.7
2025-01-05T03:54:01.3070106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.96066,244
2025-01-05T03:55:01.3120243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.30333,242.7
2025-01-05T03:56:01.3050521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.8918,243.2
2025-01-05T03:57:01.3052610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.83667,243
2025-01-05T03:58:01.3139463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05167,243.2
2025-01-05T03:59:01.3105570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02295,243.2
2025-01-05T04:00:01.3074902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.16557,243
2025-01-05T04:01:01.3047774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.81476,243.3
2025-01-05T04:02:01.3076134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02334,243.1
2025-01-05T04:03:01.3123822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.15667,243.1
2025-01-05T04:04:01.3108845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07214,243.6
2025-01-05T04:05:01.3152695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.155,244.1
2025-01-05T04:06:01.3154485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.05,244.7
2025-01-05T04:07:01.3140858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.26885,245.1
2025-01-05T04:08:01.3097977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.87048,246.2
2025-01-05T04:09:01.3132531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.90333,246.8
2025-01-05T04:10:01.3115424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.58853,246.9
2025-01-05T04:11:01.3162332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.03333,245.6
2025-01-05T04:12:01.3126442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.09017,245.8
2025-01-05T04:13:01.3124157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.00984,245.3
2025-01-05T04:14:01.3062134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.84754,245.2
2025-01-05T04:15:01.3077688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.24832,244.9
2025-01-05T04:16:01.3202815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.96333,244.4
2025-01-05T04:17:01.3209629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.805,243.7
2025-01-05T04:18:01.3204266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.87213,243.9
2025-01-05T04:19:01.3081325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.12459,244.2
2025-01-05T04:20:01.3193860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.21167,243.9
2025-01-05T04:21:01.3201381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.88333,244.2
2025-01-05T04:22:01.3196727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.27213,245.7
2025-01-05T04:23:01.3224668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.035,243.8
2025-01-05T04:24:01.3117284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.9459,243.8
2025-01-05T04:25:01.3179621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.095,244.7
2025-01-05T04:26:01.3186747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.035,244.3
2025-01-05T04:27:01.3137066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.03606,243.6
2025-01-05T04:28:01.3209793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.23667,244.3
2025-01-05T04:29:01.3152847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.64098,243
2025-01-05T04:30:01.3208850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.76666,242.2
2025-01-05T04:31:01.3253939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.71333,242.4
2025-01-05T04:32:01.3265082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.87167,243.2
2025-01-05T04:33:01.3194235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.13934,243.5
2025-01-05T04:34:01.3204328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14,242.7
2025-01-05T04:35:01.3217028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02,242.6
2025-01-05T04:36:01.3225894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.91,243.9
2025-01-05T04:37:01.3259296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.03834,243.3
2025-01-05T04:38:01.3185764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01148,243.1
2025-01-05T04:39:01.3200234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.82333,244.2
2025-01-05T04:40:01.3200790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.99,242.8
2025-01-05T04:41:01.3188623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08361,243.2
2025-01-05T04:42:01.3257763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.94166,244
2025-01-05T04:43:01.3222213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05738,243.9
2025-01-05T04:44:01.3246175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.20667,244.1
2025-01-05T04:45:01.3203455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05246,243.2
2025-01-05T04:46:01.3216946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.85167,244.2
2025-01-05T04:47:01.3213056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.90492,242.9
2025-01-05T04:48:01.3212927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.13279,243.4
2025-01-05T04:49:01.3153880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01476,242.7
2025-01-05T04:50:01.3241022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.135,243.1
2025-01-05T04:51:01.3096470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.94426,243
2025-01-05T04:52:01.3156632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.06667,243.2
2025-01-05T04:53:01.3192112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07499,243.7
2025-01-05T04:54:01.3157633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.88526,245.9
2025-01-05T04:55:01.3215578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.58999,246.3
2025-01-05T04:56:01.3143420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.09344,245.8
2025-01-05T04:57:01.3172042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.07666,246.7
2025-01-05T04:58:01.3085799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.2459,247.5
2025-01-05T04:59:01.3132687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.99167,248.3
2025-01-05T05:00:01.3171341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.4421,276.8
2025-01-05T05:01:01.3195450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.66756,298.1
2025-01-05T05:02:01.3308693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.16194,293.3
2025-01-05T05:03:01.3236597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.86557,294.2
2025-01-05T05:04:01.3378105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.76508,298.5
2025-01-05T05:05:01.3291426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.40657,297.3
2025-01-05T05:06:01.3401701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.41995,300.5
2025-01-05T05:07:01.3341870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.52951,300.9
2025-01-05T05:08:01.3428717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.12165,296.1
2025-01-05T05:09:01.3468302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.5147,305.4
2025-01-05T05:10:01.3485068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.15011,308.4
2025-01-05T05:11:01.3478332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.64099,310.8
2025-01-05T05:12:01.3394259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.4344,316.5
2025-01-05T05:13:01.3444950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.25501,314.9
2025-01-05T05:14:01.3447731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.07002,301.1
2025-01-05T05:15:01.3392665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.859,298.8
2025-01-05T05:16:01.3552822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.33333,297.4
2025-01-05T05:17:01.3481078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.30181,292.4
2025-01-05T05:18:01.3562249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.31822,294.2
2025-01-05T05:19:01.3473026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.38162,302.2
2025-01-05T05:20:01.3435639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.94927,304.8
2025-01-05T05:21:01.3525289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.16299,297
2025-01-05T05:22:01.3509466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.00492,297.5
2025-01-05T05:23:01.3604612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.80165,298.6
2025-01-05T05:24:01.3612558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.52997,304.3
2025-01-05T05:25:01.3542394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.61643,307
2025-01-05T05:26:01.3619501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.48,305.9
2025-01-05T05:27:01.3608263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.82623,305.6
2025-01-05T05:28:01.3499476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.29016,303.3
2025-01-05T05:29:01.3485819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.35409,304.2
2025-01-05T05:30:01.3492110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.73,303.9
2025-01-05T05:31:01.3572893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.00668,305.9
2025-01-05T05:32:01.3562264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.22785,309.2
2025-01-05T05:33:01.3597556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.67507,306.4
2025-01-05T05:34:01.3635809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.28283,300.9
2025-01-05T05:35:01.3656235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.36496,304.2
2025-01-05T05:36:01.3548506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.41477,308.1
2025-01-05T05:37:01.3519357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.95082,306.6
2025-01-05T05:38:01.3534140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.13,305.3
2025-01-05T05:39:01.3673126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.25667,305.8
2025-01-05T05:40:01.3572463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.81475,305.2
2025-01-05T05:41:01.3613182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.60166,306.9
2025-01-05T05:42:01.3546285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.13279,304.6
2025-01-05T05:43:01.3668122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.20329,303.5
2025-01-05T05:44:01.3550817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.12134,306.9
2025-01-05T05:45:01.3690840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.79166,309.1
2025-01-05T05:46:01.3618027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.61802,311.1
2025-01-05T05:47:01.3602452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.77868,312.5
2025-01-05T05:48:01.3609083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.56572,302.9
2025-01-05T05:49:01.3648998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.24667,303.2
2025-01-05T05:50:01.3572195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.52131,305.9
2025-01-05T05:51:01.3635733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.12,306.7
2025-01-05T05:52:01.3641955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.25166,307.8
2025-01-05T05:53:01.3747339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.62,307.5
2025-01-05T05:54:01.3647232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.85082,308.5
2025-01-05T05:55:01.3718857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.13,308.4
2025-01-05T05:56:01.3727115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.78499,305.5
2025-01-05T05:57:01.3754359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.415,305.2
2025-01-05T05:58:01.3835706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.18667,306
2025-01-05T05:59:01.3769279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.17213,306.5
2025-01-05T06:00:01.3848667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.77334,308.1
2025-01-05T06:01:01.3885575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.63667,308.7
2025-01-05T06:02:01.3923153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.78833,307
2025-01-05T06:03:01.3870707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.07541,308
2025-01-05T06:04:01.3815704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.70819,307
2025-01-05T06:05:01.3820041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.66333,306.5
2025-01-05T06:06:01.3885321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.21,305.7
2025-01-05T06:07:01.3901257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.92166,307.2
2025-01-05T06:08:01.3791203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.83935,308.2
2025-01-05T06:09:01.3830928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.76833,308.2
2025-01-05T06:10:01.3901432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.645,308.1
2025-01-05T06:11:01.3843196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.2,306.9
2025-01-05T06:12:01.3932735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.03833,306.6
2025-01-05T06:13:01.3851028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.43607,306.9
2025-01-05T06:14:01.3883067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.03333,307.1
2025-01-05T06:15:01.3864495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.38525,307.7
2025-01-05T06:16:01.3873583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.21667,307.1
2025-01-05T06:17:01.3825693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.56885,307.8
2025-01-05T06:18:01.3938543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.26833,307.4
2025-01-05T06:19:01.3929802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.56721,306.5
2025-01-05T06:20:01.3955521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.01,305.4
2025-01-05T06:21:01.3877380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.10984,307.7
2025-01-05T06:22:01.3998303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.83001,307.4
2025-01-05T06:23:01.4027370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.49334,306.2
2025-01-05T06:24:01.3887439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.87541,307.7
2025-01-05T06:25:01.3947322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.31833,307.2
2025-01-05T06:26:01.3988661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.13667,307.5
2025-01-05T06:27:01.3941766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.47705,307.8
2025-01-05T06:28:01.3859441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.08197,306.9
2025-01-05T06:29:01.3803337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.07377,307.3
2025-01-05T06:30:01.3824151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.105,307.7
2025-01-05T06:31:01.3747987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.41475,307
2025-01-05T06:32:01.3801959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.02333,307.2
2025-01-05T06:33:01.3847441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.02663,309.9
2025-01-05T06:34:01.3770415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.40144,340.3
2025-01-05T06:35:01.3884768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.6421,346.2
2025-01-05T06:36:01.3770556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.15901,345.4
2025-01-05T06:37:01.3808973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.68835,342.3
2025-01-05T06:38:01.3737825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.10821,343.9
2025-01-05T06:39:01.3760243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.87116,316.1
2025-01-05T06:40:01.3824962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.02076,250.2
2025-01-05T06:41:01.3826824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.39643,250.4
2025-01-05T06:42:01.3797692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.65906,255.9
2025-01-05T06:43:01.3691358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.93526,238.4
2025-01-05T06:44:01.3779866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.6567,239.2
2025-01-05T06:45:01.3839147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.78167,239
2025-01-05T06:46:01.3773935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.63607,238.3
2025-01-05T06:47:01.3783636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.28501,239.2
2025-01-05T06:48:01.3858312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.34666,237.8
2025-01-05T06:49:01.3769131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.93771,238.1
2025-01-05T06:50:01.3779119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.83833,237.9
2025-01-05T06:51:01.3877405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.98167,237.9
2025-01-05T06:52:01.3794002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01148,238.1
2025-01-05T06:53:01.3891430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.99168,236.9
2025-01-05T06:54:01.3755332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.66885,238.5
2025-01-05T06:55:01.3870225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.245,237.8
2025-01-05T06:56:01.3884119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.39,238.2
2025-01-05T06:57:01.3884318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.795,237
2025-01-05T06:58:01.3823650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.62787,237.8
2025-01-05T06:59:01.3897230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.36167,237.8
2025-01-05T07:00:01.3860056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14262,237.6
2025-01-05T07:01:01.3818550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.87869,237.8
2025-01-05T07:02:01.3970659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17167,239.1
2025-01-05T07:03:01.3888722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13115,238.7
2025-01-05T07:04:01.3960630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.10667,238.6
2025-01-05T07:05:01.3854034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.48852,238.5
2025-01-05T07:06:01.3940091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.96,237.8
2025-01-05T07:07:01.4015493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.215,237.8
2025-01-05T07:08:01.3944627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.92951,237.5
2025-01-05T07:09:01.4010527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.39666,237.7
2025-01-05T07:10:01.3887130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.26393,238.2
2025-01-05T07:11:01.3938611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.82,237.1
2025-01-05T07:12:01.3906188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.03278,237.4
2025-01-05T07:13:01.3947093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.96167,238.6
2025-01-05T07:14:01.3950381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08,238.4
2025-01-05T07:15:01.4059586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09666,240.2
2025-01-05T07:16:01.3942428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.16885,238.2
2025-01-05T07:17:01.3990494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11833,237.7
2025-01-05T07:18:01.3981570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.9213,237.8
2025-01-05T07:19:01.4000877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.15667,238.1
2025-01-05T07:20:01.3931608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09836,236.9
2025-01-05T07:21:01.3969263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.86,237.7
2025-01-05T07:22:01.3967847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.50492,238.7
2025-01-05T07:23:01.3984561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.31832,238.8
2025-01-05T07:24:01.4048974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.00333,238
2025-01-05T07:25:01.4008104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.80984,237
2025-01-05T07:26:01.4078085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.74334,237.7
2025-01-05T07:27:01.4002397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07213,239.4
2025-01-05T07:28:01.4065897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.20834,238.7
2025-01-05T07:29:01.3941583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.54591,237.8
2025-01-05T07:30:01.4105117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.305,238.9
2025-01-05T07:31:01.4034311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97705,237.4
2025-01-05T07:32:01.4103549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06334,238.7
2025-01-05T07:33:01.4009976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95573,239.6
2025-01-05T07:34:01.4000832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27541,240.1
2025-01-05T07:35:01.4099640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13833,240
2025-01-05T07:36:01.4042089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.93607,239.4
2025-01-05T07:37:01.4086799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.825,240.1
2025-01-05T07:38:01.4113364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.265,239.3
2025-01-05T07:39:01.4092695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28852,240.9
2025-01-05T07:40:01.4091298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.54754,239.1
2025-01-05T07:41:01.4053279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.39016,239.5
2025-01-05T07:42:01.4063644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.71166,241.1
2025-01-05T07:43:01.4050915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01148,241.1
2025-01-05T07:44:01.4027655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.02951,239.5
2025-01-05T07:45:01.4165774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.88335,241.4
2025-01-05T07:46:01.4131049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.59179,241.3
2025-01-05T07:47:01.4101912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.38197,241.2
2025-01-05T07:48:01.4119916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07667,241.1
2025-01-05T07:49:01.4133523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01667,241.9
2025-01-05T07:50:01.4040785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21804,241.4
2025-01-05T07:51:01.4150251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.43832,241.2
2025-01-05T07:52:01.4129010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.6918,240.7
2025-01-05T07:53:01.4018977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.86886,241.5
2025-01-05T07:54:01.3998066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13606,243.2
2025-01-05T07:55:01.4037365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27667,240.5
2025-01-05T07:56:01.4085956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.14667,240.7
2025-01-05T07:57:01.4017143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.98689,241.4
2025-01-05T07:58:01.4009782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.30491,242.9
2025-01-05T07:59:01.3973462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28523,241.8
2025-01-05T08:00:01.4082771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.34,241.6
2025-01-05T08:01:01.4032021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03607,240.4
2025-01-05T08:02:01.4081359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95167,240.2
2025-01-05T08:03:01.4019905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.88691,241.1
2025-01-05T08:04:01.4036789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.35333,241.1
2025-01-05T08:05:01.4078678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.78666,240.2
2025-01-05T08:06:01.4084974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27833,242.5
2025-01-05T08:07:01.3992705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.35243,240.8
2025-01-05T08:08:01.4094501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.91,240.8
2025-01-05T08:09:01.4101737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08499,242.3
2025-01-05T08:10:01.4074457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.83115,240.8
2025-01-05T08:11:01.4008316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.3508,240.8
2025-01-05T08:12:01.3978280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.75246,240.3
2025-01-05T08:13:01.4143353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.30333,240.8
2025-01-05T08:14:01.4088434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32623,241.4
2025-01-05T08:15:01.4096222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.55166,240.2
2025-01-05T08:16:01.4157117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26668,240.2
2025-01-05T08:17:01.4033457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.67377,239.2
2025-01-05T08:18:01.4139812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.31,240.2
2025-01-05T08:19:01.4080839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06229,241.8
2025-01-05T08:20:01.4165406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07168,239.4
2025-01-05T08:21:01.4040998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13606,239.4
2025-01-05T08:22:01.4092788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.355,239.9
2025-01-05T08:23:01.4063712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98198,239.2
2025-01-05T08:24:01.4159623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.17834,240.1
2025-01-05T08:25:01.4096812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01804,240.7
2025-01-05T08:26:01.4053487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.09508,240.1
2025-01-05T08:27:01.4135131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28834,239.2
2025-01-05T08:28:01.4181681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.89994,240.1
2025-01-05T08:29:01.4125108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.92296,238.4
2025-01-05T08:30:01.4141716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00833,238.7
2025-01-05T08:31:01.4223449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20837,239.4
2025-01-05T08:32:01.4100703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.24097,240.2
2025-01-05T08:33:01.4121977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.775,240.2
2025-01-05T08:34:01.4208968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16502,238.2
2025-01-05T08:35:01.4157641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.70325,242
2025-01-05T08:36:01.4253874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.78416,261.7
2025-01-05T08:37:01.4182668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.19527,310.4
2025-01-05T08:38:01.4176962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.37714,312.2
2025-01-05T08:39:01.4232345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.45166,310.1
2025-01-05T08:40:01.4154669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.04426,308.1
2025-01-05T08:41:01.4162973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.77997,303
2025-01-05T08:42:01.4184965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.44657,288.2
2025-01-05T08:43:01.4148838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.56696,285.6
2025-01-05T08:44:01.4195097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.35676,302.8
2025-01-05T08:45:01.4299160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.06734,315.4
2025-01-05T08:46:01.4143834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.98862,319.2
2025-01-05T08:47:01.4248892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.86336,316.7
2025-01-05T08:48:01.4293164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.10002,313.6
2025-01-05T08:49:01.4215217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.36904,308.7
2025-01-05T08:50:01.4207359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.19672,306.5
2025-01-05T08:51:01.4315635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.70335,308.8
2025-01-05T08:52:01.4196229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.06394,308.6
2025-01-05T08:53:01.4222002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.22501,311.8
2025-01-05T08:54:01.4341493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.18,312.3
2025-01-05T08:55:01.4233424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.48852,311.8
2025-01-05T08:56:01.4265021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.43334,311.5
2025-01-05T08:57:01.4377272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.34834,312.5
2025-01-05T08:58:01.4297874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.69017,313.3
2025-01-05T08:59:01.4301398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.08667,311.8
2025-01-05T09:00:01.4373876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.96333,310.9
2025-01-05T09:01:01.4247317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.46885,310.2
2025-01-05T09:02:01.4236882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.18197,309.4
2025-01-05T09:03:01.4233916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.52786,310.7
2025-01-05T09:04:01.4363892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.16,311.5
2025-01-05T09:05:01.4325932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.60656,309.3
2025-01-05T09:06:01.4308329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.23443,310.8
2025-01-05T09:07:01.4373333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.68831,309.4
2025-01-05T09:08:01.4277386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.07213,307.7
2025-01-05T09:09:01.4299763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.98833,308.4
2025-01-05T09:10:01.4325676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.82833,308.7
2025-01-05T09:11:01.4350113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.555,307.6
2025-01-05T09:12:01.4279475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.67049,309.1
2025-01-05T09:13:01.4373551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.30015,300.7
2025-01-05T09:14:01.4336957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.08678,306.3
2025-01-05T09:15:01.4285375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.17708,310.3
2025-01-05T09:16:01.4389012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.48003,313.6
2025-01-05T09:17:01.4330013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.6623,314.1
2025-01-05T09:18:01.4353583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.24833,315.7
2025-01-05T09:19:01.4376128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.985,315.1
2025-01-05T09:20:01.4404503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.77,314.3
2025-01-05T09:21:01.4526198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.80334,313
2025-01-05T09:22:01.4546528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.07666,311.3
2025-01-05T09:23:01.4455485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.05245,310.5
2025-01-05T09:24:01.4419493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.51803,311.2
2025-01-05T09:25:01.4450418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.58332,309.5
2025-01-05T09:26:01.4565390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.89,311
2025-01-05T09:27:01.4513485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.07213,311.3
2025-01-05T09:28:01.4590442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.72833,310.5
2025-01-05T09:29:01.4502090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.47543,307.6
2025-01-05T09:30:01.4491648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.52295,305.4
2025-01-05T09:31:01.4487287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.37541,311.5
2025-01-05T09:32:01.4549026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.09333,313.1
2025-01-05T09:33:01.4573282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.50667,312.7
2025-01-05T09:34:01.4468029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.2623,312.9
2025-01-05T09:35:01.4629502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.09165,310.7
2025-01-05T09:36:01.4546322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.02295,310.3
2025-01-05T09:37:01.4534950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.80492,310.6
2025-01-05T09:38:01.4612243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.33167,309.8
2025-01-05T09:39:01.4630572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.71,309.6
2025-01-05T09:40:01.4569356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.65082,308.9
2025-01-05T09:41:01.4625840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.665,309.9
2025-01-05T09:42:01.4645117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.01999,311
2025-01-05T09:43:01.4538833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.02131,310.8
2025-01-05T09:44:01.4635832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.12334,309.2
2025-01-05T09:45:01.4604420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.58852,308.8
2025-01-05T09:46:01.4523625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.19672,309.5
2025-01-05T09:47:01.4621438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.73667,309.9
2025-01-05T09:48:01.4590692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.72668,302.5
2025-01-05T09:49:01.4592266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.28478,240.3
2025-01-05T09:50:01.4586151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.9435,172.1
2025-01-05T09:51:01.4623463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.99891,175.9
2025-01-05T09:52:01.4672949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.87044,173.7
2025-01-05T09:53:01.4629707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.43531,171.2
2025-01-05T09:54:01.4749682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.89664,169.1
2025-01-05T09:55:01.4775882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.49167,170.6
2025-01-05T09:56:01.4773098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.70348,166.6
2025-01-05T09:57:01.4731367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.71851,71.4
2025-01-05T09:58:01.4777845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.01873,19.4
2025-01-05T09:59:01.4772075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.99391,326.1
2025-01-05T10:00:01.4701400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.22782,295.2
2025-01-05T10:01:01.4797008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.14941,303.5
2025-01-05T10:02:01.4743141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.22296,303.7
2025-01-05T10:03:01.4781447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.99168,304.5
2025-01-05T10:04:01.4784545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.36667,305.6
2025-01-05T10:05:01.4838010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.48167,305.3
2025-01-05T10:06:01.4755007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.89017,305.5
2025-01-05T10:07:01.4774980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.09,304.6
2025-01-05T10:08:01.4750938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.08361,305.5
2025-01-05T10:09:01.4836786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.18499,306.5
2025-01-05T10:10:01.4778438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.08689,303.6
2025-01-05T10:11:01.4814623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.65,304.7
2025-01-05T10:12:01.4818165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.27333,305.6
2025-01-05T10:13:01.4859559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.355,305.2
2025-01-05T10:14:01.4860008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.53667,305.7
2025-01-05T10:15:01.4844858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.05408,302.9
2025-01-05T10:16:01.4912310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.85667,303.3
2025-01-05T10:17:01.4802674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.75902,305.3
2025-01-05T10:18:01.4931337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.39167,306.3
2025-01-05T10:19:01.4884582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.50492,306.3
2025-01-05T10:20:01.4846387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.52459,304.7
2025-01-05T10:21:01.4884063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.87667,305.4
2025-01-05T10:22:01.4967120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.6,303.7
2025-01-05T10:23:01.4858747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.57377,304.5
2025-01-05T10:24:01.4883784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.96834,305.5
2025-01-05T10:25:01.4891403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.63833,305.9
2025-01-05T10:26:01.4817104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.27214,306.7
2025-01-05T10:27:01.4851154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.04176,302.2
2025-01-05T10:28:01.4876350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.37824,305.1
2025-01-05T10:29:01.4823662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.59897,354.5
2025-01-05T10:30:01.4798486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.31231,7.4
2025-01-05T10:31:01.4738909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.16704,5.1
2025-01-05T10:32:01.4834183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.26857,357.7
2025-01-05T10:33:01.4762674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.42142,347.7
2025-01-05T10:34:01.4920766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.46107,267.7
2025-01-05T10:35:01.4802394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.56629,241.3
2025-01-05T10:36:01.4770737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00158,239.3
2025-01-05T10:37:01.4787936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.21165,236.1
2025-01-05T10:38:01.4865238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.13499,235.1
2025-01-05T10:39:01.4914729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.79333,234.6
2025-01-05T10:40:01.4940210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.96833,235.1
2025-01-05T10:41:01.4788778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.09672,234
2025-01-05T10:42:01.4892605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.74833,235.2
2025-01-05T10:43:01.4833031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.09836,234.6
2025-01-05T10:44:01.4840807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.48834,235.2
2025-01-05T10:45:01.4814697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.21311,234.6
2025-01-05T10:46:01.4904904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.11,234.5
2025-01-05T10:47:01.4914523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.325,236.5
2025-01-05T10:48:01.4942807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.87167,235
2025-01-05T10:49:01.4825716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.28197,235.6
2025-01-05T10:50:01.4858961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.19998,235.2
2025-01-05T10:51:01.4889246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.14,235.2
2025-01-05T10:52:01.4903899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.22667,236.3
2025-01-05T10:53:01.4938855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.15,236
2025-01-05T10:54:01.4799896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.32295,235.8
2025-01-05T10:55:01.4916876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.36833,235
2025-01-05T10:56:01.4936371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.04334,234.6
2025-01-05T10:57:01.4965791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.14167,234.9
2025-01-05T10:58:01.4914095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.3,235.7
2025-01-05T10:59:01.4916617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.16333,234.3
2025-01-05T11:00:01.4901554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.78197,234.9
2025-01-05T11:01:01.4936070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.94499,236.2
2025-01-05T11:02:01.4919753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.42787,235
2025-01-05T11:03:01.4951634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.27834,233.8
2025-01-05T11:04:01.4865434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.7,234.8
2025-01-05T11:05:01.4903720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.13167,235
2025-01-05T11:06:01.4970361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.305,234.6
2025-01-05T11:07:01.4890869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.37377,234.5
2025-01-05T11:08:01.4881107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.93769,234.7
2025-01-05T11:09:01.4938370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.25,235.1
2025-01-05T11:10:01.4981663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.525,233.7
2025-01-05T11:11:01.4916439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.30164,235.2
2025-01-05T11:12:01.5030102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.33833,235.5
2025-01-05T11:13:01.4932229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.07212,235.5
2025-01-05T11:14:01.4915952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.22624,235.9
2025-01-05T11:15:01.4932315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.48668,236.4
2025-01-05T11:16:01.4943808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.53333,236.8
2025-01-05T11:17:01.5017821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.50167,234.9
2025-01-05T11:18:01.4979038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.30163,235.1
2025-01-05T11:19:01.4955983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.33116,236.5
2025-01-05T11:20:01.5044931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.80334,235
2025-01-05T11:21:01.5000241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.141,236.7
2025-01-05T11:22:01.4959061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.17213,234.2
2025-01-05T11:23:01.5024737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.48833,235.3
2025-01-05T11:24:01.5067687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.04333,235.5
2025-01-05T11:25:01.5096436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.74,237.3
2025-01-05T11:26:01.5105546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.47335,236.4
2025-01-05T11:27:01.4944895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.2082,235.8
2025-01-05T11:28:01.4980210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.05166,235.9
2025-01-05T11:29:01.4989175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.18334,234.3
2025-01-05T11:30:01.5129717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.35833,235.1
2025-01-05T11:31:01.5091057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.2164,235.9
2025-01-05T11:32:01.5138059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.63165,235.5
2025-01-05T11:33:01.5094814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.50492,235.9
2025-01-05T11:34:01.5030067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.20167,234.6
2025-01-05T11:35:01.5045617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.57833,235
2025-01-05T11:36:01.5163677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.835,234.8
2025-01-05T11:37:01.5110061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.05246,235.7
2025-01-05T11:38:01.5149792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.09833,234.6
2025-01-05T11:39:01.5220926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.03,235
2025-01-05T11:40:01.5089034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.31639,234.9
2025-01-05T11:41:01.5164073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.07001,236.5
2025-01-05T11:42:01.5237362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.30167,237.7
2025-01-05T11:43:01.5204136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.22131,236
2025-01-05T11:44:01.5188644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.23443,236.8
2025-01-05T11:45:01.5203515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15334,236.9
2025-01-05T11:46:01.5158949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.30163,239.6
2025-01-05T11:47:01.5274967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.85667,239
2025-01-05T11:48:01.5161562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.97215,240.1
2025-01-05T11:49:01.5318864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25333,238.9
2025-01-05T11:50:01.5209532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.37705,241.3
2025-01-05T11:51:01.5175482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19508,240.7
2025-01-05T11:52:01.5270332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24667,240
2025-01-05T11:53:01.5174966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.61475,239.4
2025-01-05T11:54:01.5271137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98667,240.5
2025-01-05T11:55:01.5225389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23607,239.7
2025-01-05T11:56:01.5283613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.35499,241.8
2025-01-05T11:57:01.5265146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.41148,240.1
2025-01-05T11:58:01.5212156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.72787,240.7
2025-01-05T11:59:01.5287159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92333,239.4
2025-01-05T12:00:01.5258037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.88689,240.6
2025-01-05T12:01:01.5288865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95003,241.2
2025-01-05T12:02:01.5188427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16227,239
2025-01-05T12:03:01.5292993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23167,240.7
2025-01-05T12:04:01.5300240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.39,239.7
2025-01-05T12:05:01.5267413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08525,239.7
2025-01-05T12:06:01.5272813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.93501,240.5
2025-01-05T12:07:01.5226314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.02624,240.6
2025-01-05T12:08:01.5281046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.65332,239.5
2025-01-05T12:09:01.5276066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19507,239.9
2025-01-05T12:10:01.5162670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.42132,239.8
2025-01-05T12:11:01.5214639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19001,238.5
2025-01-05T12:12:01.5267358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08833,240.5
2025-01-05T12:13:01.5249191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24427,240.9
2025-01-05T12:14:01.5156514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.9426,239.4
2025-01-05T12:15:01.5247360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.59667,240.3
2025-01-05T12:16:01.5145479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.38687,240.3
2025-01-05T12:17:01.5233198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25498,241.4
2025-01-05T12:18:01.5175802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.1131,241.7
2025-01-05T12:19:01.5168317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.59508,241.5
2025-01-05T12:20:01.5163022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17705,242
2025-01-05T12:21:01.5158483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25244,241.9
2025-01-05T12:22:01.5242044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26999,241.3
2025-01-05T12:23:01.5143357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27049,241.3
2025-01-05T12:24:01.5171021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.35333,240.5
2025-01-05T12:25:01.5149648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21147,240.7
2025-01-05T12:26:01.5286144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.355,241.6
2025-01-05T12:27:01.5187526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24917,242.2
2025-01-05T12:28:01.5262401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12,241.7
2025-01-05T12:29:01.5159438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.30492,241.7
2025-01-05T12:30:01.5154940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.45738,243.1
2025-01-05T12:31:01.5183005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.79668,242.4
2025-01-05T12:32:01.5315436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.53167,241.3
2025-01-05T12:33:01.5183372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.3459,240.4
2025-01-05T12:34:01.5397932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.81498,240.3
2025-01-05T12:35:01.5311885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1836,240.5
2025-01-05T12:36:01.5344899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.225,240.5
2025-01-05T12:37:01.5324785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01148,241.8
2025-01-05T12:38:01.5315440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06066,241.1
2025-01-05T12:39:01.5363367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06833,240.9
2025-01-05T12:40:01.5217162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05246,241
2025-01-05T12:41:01.5342147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.54834,242.5
2025-01-05T12:42:01.5236218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25738,242
2025-01-05T12:43:01.5347558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.29667,240.1
2025-01-05T12:44:01.5230592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.64098,240.8
2025-01-05T12:45:01.5392586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01167,240
2025-01-05T12:46:01.5288351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.80491,242.1
2025-01-05T12:47:01.5299263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.88167,241.4
2025-01-05T12:48:01.5386824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07,241.5
2025-01-05T12:49:01.5338612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.51803,241.2
2025-01-05T12:50:01.5391773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26667,242.1
2025-01-05T12:51:01.5337114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.53772,240.5
2025-01-05T12:52:01.5387302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.43331,241.7
2025-01-05T12:53:01.5347497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99508,241.6
2025-01-05T12:54:01.5398910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.73167,242.9
2025-01-05T12:55:01.5306496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.81641,243
2025-01-05T12:56:01.5321586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18167,242.5
2025-01-05T12:57:01.5309381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.31147,242
2025-01-05T12:58:01.5321898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05,241.3
2025-01-05T12:59:01.5436030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.88166,241.1
2025-01-05T13:00:01.5464534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.36505,243.3
2025-01-05T13:01:01.5483833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.29499,240.7
2025-01-05T13:02:01.5462515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.58853,242.5
2025-01-05T13:03:01.5495505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.52,242.9
2025-01-05T13:04:01.5471489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.03771,243
2025-01-05T13:05:01.5513964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.42,242.8
2025-01-05T13:06:01.5536977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.995,242
2025-01-05T13:07:01.5633260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.63,243.9
2025-01-05T13:08:01.5593339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14262,244.3
2025-01-05T13:09:01.5664104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.38833,243.9
2025-01-05T13:10:01.5629134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14262,244.5
2025-01-05T13:11:01.5547521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.49836,243.6
2025-01-05T13:12:01.5528365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.38032,243.6
2025-01-05T13:13:01.5540292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.95335,242.6
2025-01-05T13:14:01.5642370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.86334,242.9
2025-01-05T13:15:01.5565775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.16396,243.7
2025-01-05T13:16:01.5707485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.88834,241.8
2025-01-05T13:17:01.5611338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.23116,244.4
2025-01-05T13:18:01.5570634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.98197,242.4
2025-01-05T13:19:01.5590357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.41667,244.5
2025-01-05T13:20:01.5684134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.24835,243.1
2025-01-05T13:21:01.5602809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.27214,242.8
2025-01-05T13:22:01.5639219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.76,242.9
2025-01-05T13:23:01.5709547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.27,243.1
2025-01-05T13:24:01.5638217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01803,242.1
2025-01-05T13:25:01.5721936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.33002,244.6
2025-01-05T13:26:01.5662865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.19182,242.7
2025-01-05T13:27:01.5660722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.83279,242.5
2025-01-05T13:28:01.5597978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.24426,244
2025-01-05T13:29:01.5707288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.85001,242.7
2025-01-05T13:30:01.5718986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.55827,244.9
2025-01-05T13:31:01.5684338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.94098,243.2
2025-01-05T13:32:01.5642321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.21969,241
2025-01-05T13:33:01.5729986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.84647,235.8
2025-01-05T13:34:01.5754785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.88,234.4
2025-01-05T13:35:01.5664509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.93606,234.2
2025-01-05T13:36:01.5641073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.29998,235.1
2025-01-05T13:37:01.5699001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.96499,235
2025-01-05T13:38:01.5692465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.75577,235.2
2025-01-05T13:39:01.5698278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.10608,242.7
2025-01-05T13:40:01.5766041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.33834,245.8
2025-01-05T13:41:01.5734368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.40164,246.3
2025-01-05T13:42:01.5651193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.39834,244.7
2025-01-05T13:43:01.5821447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.445,245.4
2025-01-05T13:44:01.5756380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.41638,244.6
2025-01-05T13:45:01.5757363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.02,243.3
2025-01-05T13:46:01.5731591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.04591,246.5
2025-01-05T13:47:01.5724420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.43443,247
2025-01-05T13:48:01.5743917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.60168,245.7
2025-01-05T13:49:01.5697969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.14099,244.7
2025-01-05T13:50:01.5808727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.79833,245.5
2025-01-05T13:51:01.5776098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.93607,245.7
2025-01-05T13:52:01.5738863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.81969,245.3
2025-01-05T13:53:01.5677250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.08689,244.9
2025-01-05T13:54:01.5755684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.37834,246.1
2025-01-05T13:55:01.5713965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.52627,244.8
2025-01-05T13:56:01.5776040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.82664,244.3
2025-01-05T13:57:01.5773367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.15736,246.2
2025-01-05T13:58:01.5767607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.26885,244.2
2025-01-05T13:59:01.5805080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14337,242.1
2025-01-05T14:00:01.5795820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.23608,242.8
2025-01-05T14:01:01.5770054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.11475,243.1
2025-01-05T14:02:01.5768707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.9771,243.1
2025-01-05T14:03:01.5784943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.09167,242
2025-01-05T14:04:01.5683415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.3246,242.7
2025-01-05T14:05:01.5723259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.96664,243
2025-01-05T14:06:01.5821924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.835,244.2
2025-01-05T14:07:01.5728004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.1279,242.6
2025-01-05T14:08:01.5686727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.18525,242.7
2025-01-05T14:09:01.5747060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.80666,242.2
2025-01-05T14:10:01.5800844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.20332,241.7
2025-01-05T14:11:01.5778243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.48358,244.6
2025-01-05T14:12:01.5847657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.37166,243.4
2025-01-05T14:13:01.5746750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.49997,242.9
2025-01-05T14:14:01.5832819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.55665,237
2025-01-05T14:15:01.5904671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.89341,254
2025-01-05T14:16:01.5769818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.42615,244.6
2025-01-05T14:17:01.5758733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.29342,240.5
2025-01-05T14:18:01.5796836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10667,240.6
2025-01-05T14:19:01.5813948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17021,235.6
2025-01-05T14:20:01.5906914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.95212,218
2025-01-05T14:21:01.5860059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.37028,205.1
2025-01-05T14:22:01.5771204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.47564,183
2025-01-05T14:23:01.5914488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.59838,185.3
2025-01-05T14:24:01.5902753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.86006,216.4
2025-01-05T14:25:01.5800099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.70627,309.6
2025-01-05T14:26:01.5846503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.91694,289.1
2025-01-05T14:27:01.5794842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.92259,297.7
2025-01-05T14:28:01.5875692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.67315,316.7
2025-01-05T14:29:01.5865720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.00334,326.3
2025-01-05T14:30:01.5840398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.454,318.5
2025-01-05T14:31:01.5829763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.48364,313.7
2025-01-05T14:32:01.5890625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.19826,318.2
2025-01-05T14:33:01.5922921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.1583,323
2025-01-05T14:34:01.5870815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.43939,325.8
2025-01-05T14:35:01.5915685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.37828,321.9
2025-01-05T14:36:01.5837891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.34216,312.4
2025-01-05T14:37:01.5962445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.43667,312.4
2025-01-05T14:38:01.5893718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.34429,314.2
2025-01-05T14:39:01.5962713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.31334,314.5
2025-01-05T14:40:01.5824637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.48526,319.1
2025-01-05T14:41:01.5806035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.37543,320.6
2025-01-05T14:42:01.5954149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.11833,320.4
2025-01-05T14:43:01.5935081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.06066,319.3
2025-01-05T14:44:01.5882621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.20819,318.2
2025-01-05T14:45:01.5890043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.64831,321.9
2025-01-05T14:46:01.5964632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.79671,326.9
2025-01-05T14:47:01.5967627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.45833,328.1
2025-01-05T14:48:01.5953517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.41311,329.7
2025-01-05T14:49:01.5998421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.68,332
2025-01-05T14:50:01.5875779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.72295,330.6
2025-01-05T14:51:01.6030593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.64185,335.1
2025-01-05T14:52:01.5904031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.81475,337.2
2025-01-05T14:53:01.5857017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.80979,336
2025-01-05T14:54:01.5958150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.34666,337.6
2025-01-05T14:55:01.5912348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.6332,328
2025-01-05T14:56:01.5912396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.72883,313.6
2025-01-05T14:57:01.5899785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.62952,315
2025-01-05T14:58:01.5998276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.16165,316.9
2025-01-05T14:59:01.5938830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.97541,315.1
2025-01-05T15:00:01.5885767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.07705,315.7
2025-01-05T15:01:01.6055340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.575,316.2
2025-01-05T15:02:01.5944176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.44754,315
2025-01-05T15:03:01.5950090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.49333,315.8
2025-01-05T15:04:01.6085595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.56166,318.3
2025-01-05T15:05:01.6012519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.08691,322
2025-01-05T15:06:01.6079544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.05334,324.6
2025-01-05T15:07:01.5956098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.29672,324.1
2025-01-05T15:08:01.6110098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.93999,322.9
2025-01-05T15:09:01.6069558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.97868,323.1
2025-01-05T15:10:01.6019878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.30492,321.8
2025-01-05T15:11:01.6053752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.33167,323.2
2025-01-05T15:12:01.5993033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.1,324.2
2025-01-05T15:13:01.6017699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.73999,322.7
2025-01-05T15:14:01.5998597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.64263,323.5
2025-01-05T15:15:01.6077766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.78333,321.5
2025-01-05T15:16:01.6049601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.9623,323.1
2025-01-05T15:17:01.6034079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.74917,325.2
2025-01-05T15:18:01.6115300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.67167,325.8
2025-01-05T15:19:01.6050047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.93486,0.7
2025-01-05T15:20:01.6111237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.46865,295.5
2025-01-05T15:21:01.6101446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.93112,333.4
2025-01-05T15:22:01.6070660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.13959,356.8
2025-01-05T15:23:01.5987342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.30013,2.8
2025-01-05T15:24:01.6106251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.69094,356.2
2025-01-05T15:25:01.6022883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.64593,12.8
2025-01-05T15:26:01.6036212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.35126,4
2025-01-05T15:27:01.6149160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.42255,356.9
2025-01-05T15:28:01.6006416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.84319,349.7
2025-01-05T15:29:01.6061231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.23663,351.4
2025-01-05T15:30:01.6157992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.20807,359.6
2025-01-05T15:31:01.6092641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.45341,355.4
2025-01-05T15:32:01.6072322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.78801,343.6
2025-01-05T15:33:01.6064491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.2728,354.6
2025-01-05T15:34:01.6124887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.62528,332.9
2025-01-05T15:35:01.6068242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.4998,342.2
2025-01-05T15:36:01.6084472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.70808,348.8
2025-01-05T15:37:01.6107126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.87389,335.5
2025-01-05T15:38:01.6203757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.27076,333.1
2025-01-05T15:39:01.6118410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.17046,341.4
2025-01-05T15:40:01.6178414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.07537,340
2025-01-05T15:41:01.6209129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.44476,331.4
2025-01-05T15:42:01.6228033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.59252,342.1
2025-01-05T15:43:01.6228737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.2336,325.9
2025-01-05T15:44:01.6226687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.49457,331.7
2025-01-05T15:45:01.6110469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.18152,335
2025-01-05T15:46:01.6165634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.37874,326.8
2025-01-05T15:47:01.6092636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.57062,332.3
2025-01-05T15:48:01.6232090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.44507,338.8
2025-01-05T15:49:01.6264092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.58777,332.4
2025-01-05T15:50:01.6171864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.67802,320.9
2025-01-05T15:51:01.6202847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.38152,335.7
2025-01-05T15:52:01.6173809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.85997,326.6
2025-01-05T15:53:01.6175875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.33995,330.8
2025-01-05T15:54:01.6158930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.05736,329.9
2025-01-05T15:55:01.6215235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.74833,327.9
2025-01-05T15:56:01.6188070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.47541,328.3
2025-01-05T15:57:01.6225172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.97666,329
2025-01-05T15:58:01.6155638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.06395,331.9
2025-01-05T15:59:01.6244421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.93333,331
2025-01-05T16:00:01.6257687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.16666,331.6
2025-01-05T16:01:01.6196234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.0722,325.7
2025-01-05T16:02:01.6290459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.07669,320.2
2025-01-05T16:03:01.6219234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.22477,330.3
2025-01-05T16:04:01.6323681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.1617,333.9
2025-01-05T16:05:01.6184941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.84754,335.4
2025-01-05T16:06:01.6319689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.9651,331.2
2025-01-05T16:07:01.6284373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.2885,324.1
2025-01-05T16:08:01.6293923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.66979,327.6
2025-01-05T16:09:01.6251232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.46897,333.2
2025-01-05T16:10:01.6250079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.68035,334.7
2025-01-05T16:11:01.6303682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.82166,333.1
2025-01-05T16:12:01.6304298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.73502,330.5
2025-01-05T16:13:01.6361547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.99,329.4
2025-01-05T16:14:01.6251592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.17706,332.1
2025-01-05T16:15:01.6453818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.555,332.3
2025-01-05T16:16:01.6358280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.31311,329.6
2025-01-05T16:17:01.6307094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.97212,331.2
2025-01-05T16:18:01.6446137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.7,330.5
2025-01-05T16:19:01.6426244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.10492,331.3
2025-01-05T16:20:01.6458047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.17333,332.5
2025-01-05T16:21:01.6451168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.60819,331
2025-01-05T16:22:01.6449241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.33275,328.4
2025-01-05T16:23:01.6321763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.46393,330.8
2025-01-05T16:24:01.6442234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.05332,332.7
2025-01-05T16:25:01.6376072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.40492,333.1
2025-01-05T16:26:01.6448947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.38162,331.6
2025-01-05T16:27:01.6389735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.3541,329.9
2025-01-05T16:28:01.6448802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.06334,333.1
2025-01-05T16:29:01.6483701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.15834,331.2
2025-01-05T16:30:01.6405283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.55574,331.9
2025-01-05T16:31:01.6495024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.795,328.8
2025-01-05T16:32:01.6496355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08499,330.6
2025-01-05T16:33:01.6472978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.60656,328.8
2025-01-05T16:34:01.6560834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.51667,327.5
2025-01-05T16:35:01.6451752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.80164,330
2025-01-05T16:36:01.6403943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.82295,330.3
2025-01-05T16:37:01.6476568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.53665,331.4
2025-01-05T16:38:01.6531967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.67833,332.5
2025-01-05T16:39:01.6460716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.27365,336.5
2025-01-05T16:40:01.6512317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.21671,332.5
2025-01-05T16:41:01.6576006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.4783,330.2
2025-01-05T16:42:01.6439792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.36884,330.3
2025-01-05T16:43:01.6555477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.26,330.5
2025-01-05T16:44:01.6494749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.47377,331
2025-01-05T16:45:01.6562466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.45833,332.2
2025-01-05T16:46:01.6583119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.26335,333.4
2025-01-05T16:47:01.6559563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.60983,331.8
2025-01-05T16:48:01.6588477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.39333,329.9
2025-01-05T16:49:01.6609239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.67333,331.2
2025-01-05T16:50:01.6592526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.81471,328.7
2025-01-05T16:51:01.6490357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.09016,330
2025-01-05T16:52:01.6604469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.595,332
2025-01-05T16:53:01.6593476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.49672,333.7
2025-01-05T16:54:01.6601056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.45166,333
2025-01-05T16:55:01.6544755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.09344,333.5
2025-01-05T16:56:01.6590042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.27667,332.5
2025-01-05T16:57:01.6589151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.64591,331.5
2025-01-05T16:58:01.6570081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.72525,277.7
2025-01-05T16:59:01.6625416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.62696,248
2025-01-05T17:00:01.6686927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.66856,255.5
2025-01-05T17:01:01.6535357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.11002,246.2
2025-01-05T17:02:01.6572306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.55176,235.1
2025-01-05T17:03:01.6538555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.53061,239
2025-01-05T17:04:01.6663777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06486,238.7
2025-01-05T17:05:01.6623394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.29836,242.3
2025-01-05T17:06:01.6705443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.59661,240
2025-01-05T17:07:01.6640836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.58378,248.1
2025-01-05T17:08:01.6591241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.95573,247.7
2025-01-05T17:09:01.6660268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.52998,248.2
2025-01-05T17:10:01.6603960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.3442,245.9
2025-01-05T17:11:01.6609951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.61501,245.7
2025-01-05T17:12:01.6610983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.64832,244.6
2025-01-05T17:13:01.6641830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.80836,244.7
2025-01-05T17:14:01.6599535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.76229,245
2025-01-05T17:15:01.6730693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.0435,240.1
2025-01-05T17:16:01.6648075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.37054,243.7
2025-01-05T17:17:01.6670744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.30833,243.3
2025-01-05T17:18:01.6685191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.25667,243.3
2025-01-05T17:19:01.6668958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.28523,244
2025-01-05T17:20:01.6694938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.39666,245.1
2025-01-05T17:21:01.6759518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.29835,244.6
2025-01-05T17:22:01.6638620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.26721,245.4
2025-01-05T17:23:01.6715138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.00666,243.3
2025-01-05T17:24:01.6743014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.41999,243.6
2025-01-05T17:25:01.6717008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.09017,243.1
2025-01-05T17:26:01.6750337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.35167,244.6
2025-01-05T17:27:01.6631358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.50656,245.2
2025-01-05T17:28:01.6727905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.11833,244.1
2025-01-05T17:29:01.6718211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.44101,243.4
2025-01-05T17:30:01.6741972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.86999,240.1
2025-01-05T17:31:01.6707453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.76394,241.1
2025-01-05T17:32:01.6800284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.61334,239.2
2025-01-05T17:33:01.6685955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.63443,241
2025-01-05T17:34:01.6761477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.72,239.9
2025-01-05T17:35:01.6771052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.91333,241.7
2025-01-05T17:36:01.6747295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95737,239
2025-01-05T17:37:01.6781067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.92834,241
2025-01-05T17:38:01.6712503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28852,242.4
2025-01-05T17:39:01.6796118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.78166,240.5
2025-01-05T17:40:01.6815751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01,243.2
2025-01-05T17:41:01.6838058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21334,242
2025-01-05T17:42:01.6817179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02132,243.2
2025-01-05T17:43:01.6761886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01148,242.7
2025-01-05T17:44:01.6741572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.77213,241.7
2025-01-05T17:45:01.6770311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.64334,242.1
2025-01-05T17:46:01.6822096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.64165,242.1
2025-01-05T17:47:01.6900697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.24502,244.2
2025-01-05T17:48:01.6839943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.26885,242.9
2025-01-05T17:49:01.6819631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.26066,242.4
2025-01-05T17:50:01.6857280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.32167,243.3
2025-01-05T17:51:01.6869517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.32334,242.3
2025-01-05T17:52:01.6783021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.26229,244.9
2025-01-05T17:53:01.6853340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.43666,244.6
2025-01-05T17:54:01.6846412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.1656,245.4
2025-01-05T17:55:01.6866834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.565,244.4
2025-01-05T17:56:01.6873917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.43333,245.3
2025-01-05T17:57:01.6905706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.45,245
2025-01-05T17:58:01.6798436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22298,244.9
2025-01-05T17:59:01.6836690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.12,244.9
2025-01-05T18:00:01.6887759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.13666,244.9
2025-01-05T18:01:01.6876394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22458,244.9
2025-01-05T18:02:01.6816315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.07541,243.7
2025-01-05T18:03:01.6911053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.36333,245.1
2025-01-05T18:04:01.6879134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.3,244.8
2025-01-05T18:05:01.6877733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.3459,246.6
2025-01-05T18:06:01.6922534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.48825,246.8
2025-01-05T18:07:01.6825769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.62777,240
2025-01-05T18:08:01.6902657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.13182,242.1
2025-01-05T18:09:01.6845918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18356,244.2
2025-01-05T18:10:01.6964023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.74836,244.8
2025-01-05T18:11:01.6937989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.6492,243.3
2025-01-05T18:12:01.6959415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17165,245
2025-01-05T18:13:01.6902413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.56393,244.9
2025-01-05T18:14:01.6895579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.64591,244.7
2025-01-05T18:15:01.6845614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.24263,242.9
2025-01-05T18:16:01.6901985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.26668,243.1
2025-01-05T18:17:01.6904962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05334,242.4
2025-01-05T18:18:01.6971932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.80832,243.3
2025-01-05T18:19:01.6859890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.36721,242.2
2025-01-05T18:20:01.6942441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07166,242.5
2025-01-05T18:21:01.6847861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01476,241.4
2025-01-05T18:22:01.6978755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.785,240.7
2025-01-05T18:23:01.6925806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05246,240.7
2025-01-05T18:24:01.6834365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.89344,242.6
2025-01-05T18:25:01.6900914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.80167,240.5
2025-01-05T18:26:01.6929091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.98833,241.5
2025-01-05T18:27:01.6847586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13442,241.5
2025-01-05T18:28:01.6868920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.85667,242.9
2025-01-05T18:29:01.6870950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13666,241.7
2025-01-05T18:30:01.6831427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15411,243.2
2025-01-05T18:31:01.6859138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10499,243.6
2025-01-05T18:32:01.6930656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.365,241.8
2025-01-05T18:33:01.6853441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.0459,242
2025-01-05T18:34:01.6941492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15498,243
2025-01-05T18:35:01.6873599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17869,242.2
2025-01-05T18:36:01.6922884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21833,243
2025-01-05T18:37:01.6841144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.00326,242
2025-01-05T18:38:01.6886832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.93,243.1
2025-01-05T18:39:01.6918610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.72833,241.3
2025-01-05T18:40:01.6930883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08666,242.1
2025-01-05T18:41:01.6982240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30168,242.6
2025-01-05T18:42:01.6933336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.23935,242.6
2025-01-05T18:43:01.7009071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25666,242.5
2025-01-05T18:44:01.7032935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20166,241.3
2025-01-05T18:45:01.7053114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30167,241.3
2025-01-05T18:46:01.7122534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18666,242
2025-01-05T18:47:01.7043815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.63934,243.1
2025-01-05T18:48:01.7100380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.96166,241
2025-01-05T18:49:01.7144419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17833,242
2025-01-05T18:50:01.7054988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25571,242.6
2025-01-05T18:51:01.7078165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.60667,242.5
2025-01-05T18:52:01.7171878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.28333,242.6
2025-01-05T18:53:01.7133329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.54261,242
2025-01-05T18:54:01.7083849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18852,241.9
2025-01-05T18:55:01.7157721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24665,241.5
2025-01-05T18:56:01.7134681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09181,242.8
2025-01-05T18:57:01.7147403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.245,242.1
2025-01-05T18:58:01.7138050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11967,243.1
2025-01-05T18:59:01.7053040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99181,242
2025-01-05T19:00:01.7112962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.66335,242.1
2025-01-05T19:01:01.7056662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99671,242.6
2025-01-05T19:02:01.7073656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.79336,243.5
2025-01-05T19:03:01.7001816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.17377,245.3
2025-01-05T19:04:01.7064381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.255,244.2
2025-01-05T19:05:01.7097121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.34666,244.5
2025-01-05T19:06:01.7085852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.3754,245
2025-01-05T19:07:01.6998470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.21803,244.5
2025-01-05T19:08:01.7000439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.975,244.2
2025-01-05T19:09:01.7050083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.97,243
2025-01-05T19:10:01.7095042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.525,244.4
2025-01-05T19:11:01.7111497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.98169,244.3
2025-01-05T19:12:01.7116675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.075,244.8
2025-01-05T19:13:01.7084557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.80819,242.9
2025-01-05T19:14:01.7145987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.05169,245.4
2025-01-05T19:15:01.7094403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.0836,243.8
2025-01-05T19:16:01.7079695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.03604,244.1
2025-01-05T19:17:01.7185447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.17001,245.3
2025-01-05T19:18:01.7176637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.0049,243.6
2025-01-05T19:19:01.7159934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.97376,244.7
2025-01-05T19:20:01.7046187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.94101,241.8
2025-01-05T19:21:01.7073977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.52544,250.5
2025-01-05T19:22:01.7057163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.34789,238.2
2025-01-05T19:23:01.7186317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.39957,238.5
2025-01-05T19:24:01.7195221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01834,240.7
2025-01-05T19:25:01.7103317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.40655,239.4
2025-01-05T19:26:01.7069079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.78525,240.2
2025-01-05T19:27:01.7113373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.41333,240.8
2025-01-05T19:28:01.7095839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.69181,239.2
2025-01-05T19:29:01.7106962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.99668,240.7
2025-01-05T19:30:01.7074832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.33771,241.1
2025-01-05T19:31:01.7151463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.47168,241.7
2025-01-05T19:32:01.7260296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.15999,239.2
2025-01-05T19:33:01.7245460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.76721,241.3
2025-01-05T19:34:01.7146348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.98524,240.1
2025-01-05T19:35:01.7133533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.89836,241.2
2025-01-05T19:36:01.7198669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.89,240.8
2025-01-05T19:37:01.7276979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.91165,240.3
2025-01-05T19:38:01.7164652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11802,241.5
2025-01-05T19:39:01.7256024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.035,241.1
2025-01-05T19:40:01.7176321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.89672,242.2
2025-01-05T19:41:01.7160539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.98525,240.4
2025-01-05T19:42:01.7223097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.89168,241.8
2025-01-05T19:43:01.7177102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25251,241.3
2025-01-05T19:44:01.7172599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.81966,241
2025-01-05T19:45:01.7309084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16666,240.7
2025-01-05T19:46:01.7246798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.89672,241.5
2025-01-05T19:47:01.7234238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.98361,241.3
2025-01-05T19:48:01.7247739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01666,241.6
2025-01-05T19:49:01.7183104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.14918,242
2025-01-05T19:50:01.7215009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21333,240.7
2025-01-05T19:51:01.7167468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.94589,241.3
2025-01-05T19:52:01.7156221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.70656,240.3
2025-01-05T19:53:01.7195685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.38499,242.5
2025-01-05T19:54:01.7214410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09,240.4
2025-01-05T19:55:01.7135273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04591,240.7
2025-01-05T19:56:01.7200372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01667,241.9
2025-01-05T19:57:01.7226054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.02666,240.6
2025-01-05T19:58:01.7258587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16665,242.2
2025-01-05T19:59:01.7236884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09016,241
2025-01-05T20:00:01.7261510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.845,240.5
2025-01-05T20:01:01.7214266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.82787,241
2025-01-05T20:02:01.7198328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20022,239.2
2025-01-05T20:03:01.7202143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.62838,240.8
2025-01-05T20:04:01.7257034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26,241.8
2025-01-05T20:05:01.7192845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.65902,243.8
2025-01-05T20:06:01.7186935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01469,241.6
2025-01-05T20:07:01.7303732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.6,243.3
2025-01-05T20:08:01.7291530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.53935,244.1
2025-01-05T20:09:01.7233351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.33606,243.9
2025-01-05T20:10:01.7323421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.54667,245
2025-01-05T20:11:01.7349912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.24667,245.2
2025-01-05T20:12:01.7324091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.55246,244.9
2025-01-05T20:13:01.7315089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.58197,244.1
2025-01-05T20:14:01.7282174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.18524,243.6
2025-01-05T20:15:01.7286685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.15,244
2025-01-05T20:16:01.7332702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.97833,243.9
2025-01-05T20:17:01.7342921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.03167,243.8
2025-01-05T20:18:01.7300137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.06721,244
2025-01-05T20:19:01.7274543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.29016,245.4
2025-01-05T20:20:01.7335347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.27998,244.9
2025-01-05T20:21:01.7370681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.94333,243.6
2025-01-05T20:22:01.7362212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.15737,244.9
2025-01-05T20:23:01.7360652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.29836,243.8
2025-01-05T20:24:01.7445480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.33667,241.7
2025-01-05T20:25:01.7450756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.00833,243.5
2025-01-05T20:26:01.7541940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01333,243
2025-01-05T20:27:01.7562503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14167,244.4
2025-01-05T20:28:01.7510999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07376,243.2
2025-01-05T20:29:01.7651540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.78167,243.5
2025-01-05T20:30:01.7656348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.96334,243.9
2025-01-05T20:31:01.7661751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.15,243.7
2025-01-05T20:32:01.7702081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08833,243.7
2025-01-05T20:33:01.7581180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14427,242.4
2025-01-05T20:34:01.7634742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.91499,242.3
2025-01-05T20:35:01.7638994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.12333,242.5
2025-01-05T20:36:01.7688762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.27831,242.4
2025-01-05T20:37:01.7710975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.29167,242.6
2025-01-05T20:38:01.7626584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.68361,241.4
2025-01-05T20:39:01.7652577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.87833,242.6
2025-01-05T20:40:01.7634944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.50819,241.2
2025-01-05T20:41:01.7657655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.89333,242.3
2025-01-05T20:42:01.7755455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.83667,241.4
2025-01-05T20:43:01.7783396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.30134,278.8
2025-01-05T20:44:01.7691147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.43447,336.9
2025-01-05T20:45:01.7633972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.72317,343.1
2025-01-05T20:46:01.7746262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.02301,336.6
2025-01-05T20:47:01.7779702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.35666,337.6
2025-01-05T20:48:01.7632033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.21641,335.3
2025-01-05T20:49:01.7714999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.59,333.9
2025-01-05T20:50:01.7763357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.95824,340.4
2025-01-05T20:51:01.7775428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.84661,347.4
2025-01-05T20:52:01.7765344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.77012,333.9
2025-01-05T20:53:01.7804388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.82833,336.9
2025-01-05T20:54:01.7711275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.22295,336.3
2025-01-05T20:55:01.7664586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.8377,336.7
2025-01-05T20:56:01.7697116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.21996,339.2
2025-01-05T20:57:01.7656667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.85572,339.9
2025-01-05T20:58:01.7631380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.74175,327.1
2025-01-05T20:59:01.7614703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.2394,335.8
2025-01-05T21:00:01.7660851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.75501,339
2025-01-05T21:01:01.7657877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.6655,344.8
2025-01-05T21:02:01.7626805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.0782,335.5
2025-01-05T21:03:01.7582399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.23443,336.6
2025-01-05T21:04:01.7545783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.83278,338.4
2025-01-05T21:05:01.7620670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.79167,339.5
2025-01-05T21:06:01.7590284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.53278,342
2025-01-05T21:07:01.7549585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.09187,338.6
2025-01-05T21:08:01.7576742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.04998,334.5
2025-01-05T21:09:01.7637948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.27163,332.1
2025-01-05T21:10:01.7560687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.55574,333.5
2025-01-05T21:11:01.7648959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.695,332.7
2025-01-05T21:12:01.7606862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.27376,331.7
2025-01-05T21:13:01.7663386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.33666,333
2025-01-05T21:14:01.7683303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.48,336.4
2025-01-05T21:15:01.7602603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.97051,335.8
2025-01-05T21:16:01.7648937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.47831,339
2025-01-05T21:17:01.7635127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.54537,325.4
2025-01-05T21:18:01.7697782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.43355,330.2
2025-01-05T21:19:01.7639071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.70493,333.7
2025-01-05T21:20:01.7749068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.86666,332.6
2025-01-05T21:21:01.7733354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.08032,331.2
2025-01-05T21:22:01.7710851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.8836,331.7
2025-01-05T21:23:01.7708495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.81148,334
2025-01-05T21:24:01.7634039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.30001,334.5
2025-01-05T21:25:01.7750601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.26501,335.9
2025-01-05T21:26:01.7733124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.63115,335.6
2025-01-05T21:27:01.7669355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.94755,335.2
2025-01-05T21:28:01.7671728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.245,334.8
2025-01-05T21:29:01.7732895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.12333,333.8
2025-01-05T21:30:01.7701082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.29344,332.9
2025-01-05T21:31:01.7678439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.11475,333
2025-01-05T21:32:01.7625798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.00656,332.5
2025-01-05T21:33:01.7786817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.31332,330.8
2025-01-05T21:34:01.7742276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.45572,328.7
2025-01-05T21:35:01.7702586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.90323,332
2025-01-05T21:36:01.7686100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.51803,332.7
2025-01-05T21:37:01.7671180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.07869,335.6
2025-01-05T21:38:01.7735975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.75,337.7
2025-01-05T21:39:01.7726330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.80163,336.1
2025-01-05T21:40:01.7737721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.32667,334.6
2025-01-05T21:41:01.7764541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.61501,332.2
2025-01-05T21:42:01.7745901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.61311,332
2025-01-05T21:43:01.7721633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.35245,332.7
2025-01-05T21:44:01.7710581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.89509,333.3
2025-01-05T21:45:01.7818928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.835,332.3
2025-01-05T21:46:01.7739704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.90656,332.5
2025-01-05T21:47:01.7782521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.88,333.2
2025-01-05T21:48:01.7804237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.61333,332.9
2025-01-05T21:49:01.7844105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.89331,335.4
2025-01-05T21:50:01.7818201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.39344,333.8
2025-01-05T21:51:01.7825640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.875,333.5
2025-01-05T21:52:01.7768753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.36721,331.9
2025-01-05T21:53:01.7766561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.08197,332.8
2025-01-05T21:54:01.7762651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.09344,332.6
2025-01-05T21:55:01.7762524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.30328,333.9
2025-01-05T21:56:01.7830767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.26333,333.2
2025-01-05T21:57:01.7863577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.60501,333.2
2025-01-05T21:58:01.7905113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.27333,333.7
2025-01-05T21:59:01.7806680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.08853,334.6
2025-01-05T22:00:01.7788921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.741,332.8
2025-01-05T22:01:01.7821060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.50166,332.8
2025-01-05T22:02:01.7902938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.395,331.7
2025-01-05T22:03:01.7847839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.97051,329.4
2025-01-05T22:04:01.7779719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.72623,328.6
2025-01-05T22:05:01.7876349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.92,329.1
2025-01-05T22:06:01.7845669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.7918,330
2025-01-05T22:07:01.7850002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.44,328.8
2025-01-05T22:08:01.7829739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.12459,329.6
2025-01-05T22:09:01.7840936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.35334,328.9
2025-01-05T22:10:01.7943413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.88833,328.7
2025-01-05T22:11:01.7855440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.2541,329.5
2025-01-05T22:12:01.7811262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.41309,327.8
2025-01-05T22:13:01.7857854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.14666,331.4
2025-01-05T22:14:01.7911433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.15665,329.4
2025-01-05T22:15:01.7780303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.26885,329.4
2025-01-05T22:16:01.7949753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.56167,329.4
2025-01-05T22:17:01.7855492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.43115,329.1
2025-01-05T22:18:01.7987440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.52,329.5
2025-01-05T22:19:01.7860000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.08852,329.5
2025-01-05T22:20:01.7961810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.71,330.2
2025-01-05T22:21:01.7879404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.68361,330.3
2025-01-05T22:22:01.7996996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.5247,343.2
2025-01-05T22:23:01.7890105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.64087,359
2025-01-05T22:24:01.7966506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.59166,359.7
2025-01-05T22:25:01.7918990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.16721,0.3
2025-01-05T22:26:01.7916620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.88852,0.4
2025-01-05T22:27:01.7945587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.405,0.2
2025-01-05T22:28:01.7970617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.62999,357.6
2025-01-05T22:29:01.7915325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.35246,0.2
2025-01-05T22:30:01.7896400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.00658,358.8
2025-01-05T22:31:01.8038146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.87867,346.6
2025-01-05T22:32:01.7925020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.26717,347.3
2025-01-05T22:33:01.7930528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.08676,344
2025-01-05T22:34:01.7953861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.63834,269.5
2025-01-05T22:35:01.8096309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.2029,246.1
2025-01-05T22:36:01.8066670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.46424,238.3
2025-01-05T22:37:01.7992809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.79017,238.7
2025-01-05T22:38:01.8071173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.45167,239.5
2025-01-05T22:39:01.7998797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.27541,238.6
2025-01-05T22:40:01.7962561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.28852,239
2025-01-05T22:41:01.8074094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.90999,236.3
2025-01-05T22:42:01.7982402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.94756,238.5
2025-01-05T22:43:01.7991946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.02833,238.6
2025-01-05T22:44:01.7994098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08833,238.8
2025-01-05T22:45:01.8060608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.95833,238.2
2025-01-05T22:46:01.8027604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.25906,235.9
2025-01-05T22:47:01.8113283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.95501,234.4
2025-01-05T22:48:01.8044872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.14591,236.5
2025-01-05T22:49:01.8125289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.24167,236.1
2025-01-05T22:50:01.8116862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.44754,236.8
2025-01-05T22:51:01.8131636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.05499,235.9
2025-01-05T22:52:01.8074424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.65245,236
2025-01-05T22:53:01.8115987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.99166,235.9
2025-01-05T22:54:01.8020837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.08853,236.6
2025-01-05T22:55:01.8048674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.29667,236.1
2025-01-05T22:56:01.8040782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.00655,236.1
2025-01-05T22:57:01.8115697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.16666,236
2025-01-05T22:58:01.8084611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.03443,237.3
2025-01-05T22:59:01.8081161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.3688,236.1
2025-01-05T23:00:01.8126086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.76833,234.9
2025-01-05T23:01:01.8045524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.17211,237.6
2025-01-05T23:02:01.8181605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.11668,234.7
2025-01-05T23:03:01.8133630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.18524,237
2025-01-05T23:04:01.8134949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.39666,238.4
2025-01-05T23:05:01.8075517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.0869,236.9
2025-01-05T23:06:01.8127934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.13666,237.4
2025-01-05T23:07:01.8109263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.14265,236
2025-01-05T23:08:01.8114637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.38999,234.8
2025-01-05T23:09:01.8178864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.04833,235.5
2025-01-05T23:10:01.8183238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.01505,232.6
2025-01-05T23:11:01.8151397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.20012,236.6
2025-01-05T23:12:01.8083908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.25082,237.1
2025-01-05T23:13:01.8234325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.39336,233.6
2025-01-05T23:14:01.8095699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.84428,237.4
2025-01-05T23:15:01.8210200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.69668,235.9
2025-01-05T23:16:01.8245923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.28497,236
2025-01-05T23:17:01.8219589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.35409,238.3
2025-01-05T23:18:01.8113836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.37046,236.7
2025-01-05T23:19:01.8116068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.13836,237.4
2025-01-05T23:20:01.8246336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.22167,235.9
2025-01-05T23:21:01.8204787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.71312,234.6
2025-01-05T23:22:01.8252684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.23834,236
2025-01-05T23:23:01.8137271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.8918,235.4
2025-01-05T23:24:01.8262591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.40168,236.2
2025-01-05T23:25:01.8234791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.31475,235.6
2025-01-05T23:26:01.8228008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.19836,237.6
2025-01-05T23:27:01.8184114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.74427,236.1
2025-01-05T23:28:01.8203574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.13667,234.8
2025-01-05T23:29:01.8178905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.86558,238
2025-01-05T23:30:01.8230290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.21001,236.6
2025-01-05T23:31:01.8288138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.82667,235.7
2025-01-05T23:32:01.8240909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.67542,235.5
2025-01-05T23:33:01.8240619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.43776,236.3
2025-01-05T23:34:01.8172169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.6672,236.3
2025-01-05T23:35:01.8222109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.505,236.7
2025-01-05T23:36:01.8290025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.03338,234.4
2025-01-05T23:37:01.8219355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.32951,232.8
2025-01-05T23:38:01.8274108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.17834,233.6
2025-01-05T23:39:01.8308251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.725,233.7
2025-01-05T23:40:01.8200946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.97213,233.9
2025-01-05T23:41:01.8225624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.81001,234.6
2025-01-05T23:42:01.8213505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.50325,236.9
2025-01-05T23:43:01.8315696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.49166,234.9
2025-01-05T23:44:01.8274609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.40164,235.4
2025-01-05T23:45:01.8365020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.345,233.5
2025-01-05T23:46:01.8274405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.11312,235.9
2025-01-05T23:47:01.8319954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.73668,234.2
2025-01-05T23:48:01.8355435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.8783,233.9
2025-01-05T23:49:01.8348252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.7574,236.7
2025-01-05T23:50:01.8323615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.07048,237
2025-01-05T23:51:01.8278983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.88033,236.8
2025-01-05T23:52:01.8308993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.09499,236.6
2025-01-05T23:53:01.8364427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.4117,235.4
2025-01-05T23:54:01.8370252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.73999,237.2
2025-01-05T23:55:01.8324167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.85082,235.6
2025-01-05T23:56:01.8350370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.69334,237.5
2025-01-05T23:57:01.8424817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.215,236.2
2025-01-05T23:58:01.8352012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.14098,235.8
2025-01-05T23:59:01.8335628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.00818,236.7