ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-05T00:00:01.1209345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.31197,244.28
2025-01-05T00:01:01.1274673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08617,243.58
2025-01-05T00:02:01.1290445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.87683,244.19
2025-01-05T00:03:01.1255593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.95295,244.4
2025-01-05T00:04:01.1318033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.99617,244.75
2025-01-05T00:05:01.1325132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.10617,243.81
2025-01-05T00:06:01.1265982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.07787,244.19
2025-01-05T00:07:01.1360012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.04,244.08
2025-01-05T00:08:01.1286257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.93295,244.37
2025-01-05T00:09:01.1223540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.83852,243.92
2025-01-05T00:10:01.1208405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.00902,243.31
2025-01-05T00:11:01.1279478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.93817,244.54
2025-01-05T00:12:01.1260190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.93623,244.14
2025-01-05T00:13:01.1294324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.79,243.54
2025-01-05T00:14:01.1279731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.60738,243.27
2025-01-05T00:15:01.1298966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.05067,243.4
2025-01-05T00:16:01.1203824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08754,243.45
2025-01-05T00:17:01.1346005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96417,244.95
2025-01-05T00:18:01.1202531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.05984,243.49
2025-01-05T00:19:01.1297409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.788,243.08
2025-01-05T00:20:01.1237836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97328,244.11
2025-01-05T00:21:01.1352052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.28767,243.73
2025-01-05T00:22:01.1277938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.80639,243.84
2025-01-05T00:23:01.1318568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.911,243.16
2025-01-05T00:24:01.1221279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.70295,244.55
2025-01-05T00:25:01.1284685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08033,243.62
2025-01-05T00:26:01.1198439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.02065,243.62
2025-01-05T00:27:01.1261584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.84567,243.83
2025-01-05T00:28:01.1371235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.99983,243.57
2025-01-05T00:29:01.1258572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.12033,244.06
2025-01-05T00:30:01.1308261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.78853,248.87
2025-01-05T00:31:01.1312942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.952,248.74
2025-01-05T00:32:01.1372916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.4045,249.73
2025-01-05T00:33:01.1329611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.33115,248.35
2025-01-05T00:34:01.1418767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.92215,252.31
2025-01-05T00:35:01.1320374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00361,252.12
2025-01-05T00:36:01.1281877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.41377,251.91
2025-01-05T00:37:01.1304137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.34683,252.2
2025-01-05T00:38:01.1335804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.994,251.65
2025-01-05T00:39:01.1348629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.21483,252.01
2025-01-05T00:40:01.1383957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08017,252.12
2025-01-05T00:41:01.1390113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.049,251.83
2025-01-05T00:42:01.1394746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.23967,251.07
2025-01-05T00:43:01.1395979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.12781,248.95
2025-01-05T00:44:01.1382161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.99951,247.84
2025-01-05T00:45:01.1368880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.99295,247.12
2025-01-05T00:46:01.1258839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.54935,245.44
2025-01-05T00:47:01.1381795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.63183,245.23
2025-01-05T00:48:01.1343201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.95656,245.4
2025-01-05T00:49:01.1378391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.9755,245.36
2025-01-05T00:50:01.1328006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.07803,245.01
2025-01-05T00:51:01.1362718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2875,246.07
2025-01-05T00:52:01.1370422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.275,245.98
2025-01-05T00:53:01.1303779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.26754,245.47
2025-01-05T00:54:01.1360325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.21817,245.2
2025-01-05T00:55:01.1351201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.03066,246.03
2025-01-05T00:56:01.1360491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.14811,276.67
2025-01-05T00:57:01.1301374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.17791,309.5
2025-01-05T00:58:01.1356725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.19366,321.27
2025-01-05T00:59:01.1272709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.06558,316.56
2025-01-05T01:00:01.1242517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.58541,315.06
2025-01-05T01:01:01.1370452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.38417,314.66
2025-01-05T01:02:01.1260156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.73507,318.09
2025-01-05T01:03:01.1302683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.477,320.4
2025-01-05T01:04:01.1351082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.40767,321.37
2025-01-05T01:05:01.1260555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.87164,322.56
2025-01-05T01:06:01.1287815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.31817,323.05
2025-01-05T01:07:01.1366687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.17531,319.12
2025-01-05T01:08:01.1310481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.75572,314.71
2025-01-05T01:09:01.1346841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.42366,312.41
2025-01-05T01:10:01.1361189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.33099,311.14
2025-01-05T01:11:01.1303746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.74983,314.41
2025-01-05T01:12:01.1277815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.20264,317.47
2025-01-05T01:13:01.1308207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.565,317.86
2025-01-05T01:14:01.1271696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.28721,317.59
2025-01-05T01:15:01.1344010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.42085,314.4
2025-01-05T01:16:01.1395295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.39132,313.04
2025-01-05T01:17:01.1431869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.25567,314.28
2025-01-05T01:18:01.1327995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.24951,314.82
2025-01-05T01:19:01.1310548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.48885,314.89
2025-01-05T01:20:01.1314844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.34183,315.36
2025-01-05T01:21:01.1318402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.94333,315
2025-01-05T01:22:01.1337665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.40517,313.74
2025-01-05T01:23:01.1232817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.77607,314.99
2025-01-05T01:24:01.1286445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.10633,315.4
2025-01-05T01:25:01.1322223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.49683,315.45
2025-01-05T01:26:01.1242550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.03902,315.78
2025-01-05T01:27:01.1258376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.0385,315.34
2025-01-05T01:28:01.1358177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.1035,315.85
2025-01-05T01:29:01.1270747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.42365,305.88
2025-01-05T01:30:01.1242942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.41051,292.98
2025-01-05T01:31:01.1334729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.1131,288.83
2025-01-05T01:32:01.1276169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.75525,289.54
2025-01-05T01:33:01.1266383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.68583,294.81
2025-01-05T01:34:01.1238570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.56853,297.51
2025-01-05T01:35:01.1317220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.63317,299.45
2025-01-05T01:36:01.1321360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.36267,298.82
2025-01-05T01:37:01.1396719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.43267,298.25
2025-01-05T01:38:01.1390901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.07099,298.07
2025-01-05T01:39:01.1365516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.64147,297.05
2025-01-05T01:40:01.1347929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.25262,297.42
2025-01-05T01:41:01.1349183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.07583,296.16
2025-01-05T01:42:01.1284746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.11065,298.03
2025-01-05T01:43:01.1297546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.29717,297.47
2025-01-05T01:44:01.1318947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.92466,298.09
2025-01-05T01:45:01.1430611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.49484,297.47
2025-01-05T01:46:01.1306622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.80131,297.51
2025-01-05T01:47:01.1329504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.54967,297.66
2025-01-05T01:48:01.1356611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.51767,297.02
2025-01-05T01:49:01.1446779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.69583,297.7
2025-01-05T01:50:01.1334137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.88557,298
2025-01-05T01:51:01.1367249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.88051,299.29
2025-01-05T01:52:01.1427937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.41033,298.91
2025-01-05T01:53:01.1359540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.94574,297.81
2025-01-05T01:54:01.1347356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.0441,296.02
2025-01-05T01:55:01.1432062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.39617,296.67
2025-01-05T01:56:01.1404324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.37804,298.18
2025-01-05T01:57:01.1492875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.62817,298.16
2025-01-05T01:58:01.1469963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.47689,299.08
2025-01-05T01:59:01.1442768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.86328,298.59
2025-01-05T02:00:01.1384393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.14213,298.27
2025-01-05T02:01:01.1520878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.308,299.04
2025-01-05T02:02:01.1510451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.93918,298.31
2025-01-05T02:03:01.1437227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.37934,299.36
2025-01-05T02:04:01.1483811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.22567,296.84
2025-01-05T02:05:01.1461565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.45443,296.87
2025-01-05T02:06:01.1475184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.638,297.65
2025-01-05T02:07:01.1431214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.38344,298.34
2025-01-05T02:08:01.1443977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.48233,298.74
2025-01-05T02:09:01.1574030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.5875,296.23
2025-01-05T02:10:01.1510023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.45885,296.07
2025-01-05T02:11:01.1548767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.647,296.62
2025-01-05T02:12:01.1476943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.93738,295.83
2025-01-05T02:13:01.1501554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.46767,294.79
2025-01-05T02:14:01.1583827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.17766,293.42
2025-01-05T02:15:01.1482583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.60902,295.34
2025-01-05T02:16:01.1619054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.45183,295.52
2025-01-05T02:17:01.1563745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.78,294.86
2025-01-05T02:18:01.1481662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.82164,294.69
2025-01-05T02:19:01.1596428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.39467,295.78
2025-01-05T02:20:01.1513725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.02377,296.1
2025-01-05T02:21:01.1605135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.80917,293.44
2025-01-05T02:22:01.1526360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.64705,295.46
2025-01-05T02:23:01.1508512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.37606,294.15
2025-01-05T02:24:01.1595527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.10033,295.76
2025-01-05T02:25:01.1527114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.53721,294.99
2025-01-05T02:26:01.1564673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.97167,294.9
2025-01-05T02:27:01.1530862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.29262,295.41
2025-01-05T02:28:01.1607411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.49183,295.68
2025-01-05T02:29:01.1556893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.11967,295.53
2025-01-05T02:30:01.1668847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.943,294.63
2025-01-05T02:31:01.1566221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.23115,294.62
2025-01-05T02:32:01.1656360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.44377,298.04
2025-01-05T02:33:01.1556774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.69176,303.28
2025-01-05T02:34:01.1540546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.08657,305.61
2025-01-05T02:35:01.1706699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.76617,306.5
2025-01-05T02:36:01.1697744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.03655,305.56
2025-01-05T02:37:01.1726814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.116,304.56
2025-01-05T02:38:01.1682733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.88623,302.99
2025-01-05T02:39:01.1708583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.9105,302.38
2025-01-05T02:40:01.1589961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.95754,302.03
2025-01-05T02:41:01.1634679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.02767,302.1
2025-01-05T02:42:01.1731346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.41866,299.55
2025-01-05T02:43:01.1667429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.51705,299.74
2025-01-05T02:44:01.1600906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.74787,300.01
2025-01-05T02:45:01.1663390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.18583,300.36
2025-01-05T02:46:01.1670465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.07133,299.9
2025-01-05T02:47:01.1704616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.42967,299.65
2025-01-05T02:48:01.1609489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.38033,297.93
2025-01-05T02:49:01.1626760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.96267,298.37
2025-01-05T02:50:01.1740277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.9115,297.79
2025-01-05T02:51:01.1716765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.59262,297.58
2025-01-05T02:52:01.1667844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.97459,297.9
2025-01-05T02:53:01.1692283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.06783,297.72
2025-01-05T02:54:01.1677592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.27377,298.05
2025-01-05T02:55:01.1782653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.979,298.19
2025-01-05T02:56:01.1655163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.98525,297.7
2025-01-05T02:57:01.1785850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.98016,299.44
2025-01-05T02:58:01.1744164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.14397,331.85
2025-01-05T02:59:01.1748348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.22363,349.03
2025-01-05T03:00:01.1697933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.97278,347.46
2025-01-05T03:01:01.1772663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.5915,346.16
2025-01-05T03:02:01.1798295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.45767,347.97
2025-01-05T03:03:01.1758514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.2428,350.12
2025-01-05T03:04:01.1751373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.50851,352.55
2025-01-05T03:05:01.1724544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.99777,350.05
2025-01-05T03:06:01.1840156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.92375,303.16
2025-01-05T03:07:01.1710541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.12648,241.15
2025-01-05T03:08:01.1796683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.19891,250.41
2025-01-05T03:09:01.1717896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74034,250.27
2025-01-05T03:10:01.1780035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.4775,249.91
2025-01-05T03:11:01.1829990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.64267,248.52
2025-01-05T03:12:01.1733780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.72804,251.17
2025-01-05T03:13:01.1855986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.36683,251.7
2025-01-05T03:14:01.1712209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26951,250.14
2025-01-05T03:15:01.1843852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.98067,251.69
2025-01-05T03:16:01.1847751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12867,251.08
2025-01-05T03:17:01.1739090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.15574,251.38
2025-01-05T03:18:01.1788441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.209,251.01
2025-01-05T03:19:01.1839370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11,251.32
2025-01-05T03:20:01.1862641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.1815,249.99
2025-01-05T03:21:01.1758921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.44501,243.19
2025-01-05T03:22:01.1884744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96667,241.99
2025-01-05T03:23:01.1822574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91295,242.02
2025-01-05T03:24:01.1834261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.25467,242.45
2025-01-05T03:25:01.1832889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.35115,241.56
2025-01-05T03:26:01.1791493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.28786,242.17
2025-01-05T03:27:01.1893000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06133,242.06
2025-01-05T03:28:01.1902542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16717,241.53
2025-01-05T03:29:01.1893282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14672,242.63
2025-01-05T03:30:01.1885451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30246,242.38
2025-01-05T03:31:01.1880106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.42229,242.51
2025-01-05T03:32:01.1955433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.42733,242.68
2025-01-05T03:33:01.1919138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20721,241.94
2025-01-05T03:34:01.1942631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0795,242.67
2025-01-05T03:35:01.1852209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.66097,242.94
2025-01-05T03:36:01.1849165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98524,243.62
2025-01-05T03:37:01.1869343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.381,243.23
2025-01-05T03:38:01.1877919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12883,243.7
2025-01-05T03:39:01.1981563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06467,243.88
2025-01-05T03:40:01.1854529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.40459,243.33
2025-01-05T03:41:01.1942054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.552,243.75
2025-01-05T03:42:01.1870951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.40279,243.97
2025-01-05T03:43:01.1975708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.18667,243.51
2025-01-05T03:44:01.1893331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.94246,243.84
2025-01-05T03:45:01.1963141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1365,245.27
2025-01-05T03:46:01.1904785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.24197,244.7
2025-01-05T03:47:01.1950638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.93017,244.61
2025-01-05T03:48:01.2015281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.88634,243.48
2025-01-05T03:49:01.1966294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.18246,244.18
2025-01-05T03:50:01.1963736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.95508,244.65
2025-01-05T03:51:01.2003494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.014,244.63
2025-01-05T03:52:01.1924307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.31836,245.07
2025-01-05T03:53:01.2021613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.21867,244.74
2025-01-05T03:54:01.1976428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96312,244.02
2025-01-05T03:55:01.2027294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29933,242.69
2025-01-05T03:56:01.1957335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.88738,243.23
2025-01-05T03:57:01.1901703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.84247,243
2025-01-05T03:58:01.2045813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05483,243.2
2025-01-05T03:59:01.2011373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02229,243.19
2025-01-05T04:00:01.1981730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1636,243.04
2025-01-05T04:01:01.1954301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.81426,243.28
2025-01-05T04:02:01.1943599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03115,243.12
2025-01-05T04:03:01.1998406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15717,243.08
2025-01-05T04:04:01.2016839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07867,243.63
2025-01-05T04:05:01.2060192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1535,244.1
2025-01-05T04:06:01.2061128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.05034,244.74
2025-01-05T04:07:01.2047325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.26656,245.06
2025-01-05T04:08:01.1983547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.87442,246.18
2025-01-05T04:09:01.2039193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.91016,246.85
2025-01-05T04:10:01.2021803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.58902,246.93
2025-01-05T04:11:01.2069342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.03283,245.62
2025-01-05T04:12:01.2031317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.08754,245.77
2025-01-05T04:13:01.2030849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99934,245.34
2025-01-05T04:14:01.1969312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.85082,245.24
2025-01-05T04:15:01.1984065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.24632,244.87
2025-01-05T04:16:01.2109584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.956,244.39
2025-01-05T04:17:01.2115941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.81017,243.66
2025-01-05T04:18:01.2110237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.87377,243.93
2025-01-05T04:19:01.1987886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.12262,244.17
2025-01-05T04:20:01.2100781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.21967,243.94
2025-01-05T04:21:01.2108100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.87966,244.24
2025-01-05T04:22:01.2102519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.27032,245.66
2025-01-05T04:23:01.2109535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03067,243.81
2025-01-05T04:24:01.2118801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.94883,243.8
2025-01-05T04:25:01.2087223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08738,244.69
2025-01-05T04:26:01.2093070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03783,244.35
2025-01-05T04:27:01.2043241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0336,243.64
2025-01-05T04:28:01.2116268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.2335,244.29
2025-01-05T04:29:01.2058950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.64557,243
2025-01-05T04:30:01.2115537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.76683,242.21
2025-01-05T04:31:01.2160251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.71267,242.37
2025-01-05T04:32:01.2171748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.87267,243.19
2025-01-05T04:33:01.2099410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13803,243.45
2025-01-05T04:34:01.2110128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14933,242.74
2025-01-05T04:35:01.2124066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02517,242.6
2025-01-05T04:36:01.2132677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.91416,243.92
2025-01-05T04:37:01.2166431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03934,243.3
2025-01-05T04:38:01.2091473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01312,243.13
2025-01-05T04:39:01.2076911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.82754,244.2
2025-01-05T04:40:01.2106932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98683,242.82
2025-01-05T04:41:01.2058138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07984,243.23
2025-01-05T04:42:01.2164814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94483,244
2025-01-05T04:43:01.2128564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0541,243.87
2025-01-05T04:44:01.2153008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20817,244.07
2025-01-05T04:45:01.2109381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05148,243.21
2025-01-05T04:46:01.2122336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.84817,244.24
2025-01-05T04:47:01.2118814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.90672,242.89
2025-01-05T04:48:01.2118512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12754,243.36
2025-01-05T04:49:01.2022377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01213,242.68
2025-01-05T04:50:01.2148823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12633,243.09
2025-01-05T04:51:01.2003407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94246,243
2025-01-05T04:52:01.2062611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07117,243.15
2025-01-05T04:53:01.2098397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0765,243.7
2025-01-05T04:54:01.2063747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.89099,245.86
2025-01-05T04:55:01.2123125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.59282,246.32
2025-01-05T04:56:01.2049826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.09131,245.79
2025-01-05T04:57:01.2078785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.07333,246.66
2025-01-05T04:58:01.2148106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.25366,247.47
2025-01-05T04:59:01.2039282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.96968,248.26
2025-01-05T05:00:01.2077730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.44324,276.76
2025-01-05T05:01:01.2077499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.40966,298.12
2025-01-05T05:02:01.2216254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.15744,293.28
2025-01-05T05:03:01.2141886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.86475,294.18
2025-01-05T05:04:01.2285264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.76275,298.46
2025-01-05T05:05:01.2198036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.40706,297.3
2025-01-05T05:06:01.2307166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.42079,300.49
2025-01-05T05:07:01.2248105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.53017,300.94
2025-01-05T05:08:01.2334929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.11948,296.07
2025-01-05T05:09:01.2374005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.50887,305.37
2025-01-05T05:10:01.2391051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.15545,308.42
2025-01-05T05:11:01.2385100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.64115,310.76
2025-01-05T05:12:01.2300215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.4403,316.51
2025-01-05T05:13:01.2350804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.26284,314.88
2025-01-05T05:14:01.2353182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.06569,301.07
2025-01-05T05:15:01.2299946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.85342,298.85
2025-01-05T05:16:01.2459810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.33317,297.45
2025-01-05T05:17:01.2387630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.30329,292.43
2025-01-05T05:18:01.2441492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.32289,294.18
2025-01-05T05:19:01.2379728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.37752,302.17
2025-01-05T05:20:01.2342562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.94369,304.77
2025-01-05T05:21:01.2431290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.16516,296.97
2025-01-05T05:22:01.2386278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.00541,297.46
2025-01-05T05:23:01.2509105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.80299,298.57
2025-01-05T05:24:01.2519105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.52514,304.25
2025-01-05T05:25:01.2448702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.61184,306.97
2025-01-05T05:26:01.2527163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.489,305.9
2025-01-05T05:27:01.2514271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.82639,305.62
2025-01-05T05:28:01.2406519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.29065,303.3
2025-01-05T05:29:01.2393025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.34737,304.18
2025-01-05T05:30:01.2398028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.72783,303.87
2025-01-05T05:31:01.2479628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.00284,305.92
2025-01-05T05:32:01.2467468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.22621,309.18
2025-01-05T05:33:01.2504600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.67507,306.43
2025-01-05T05:34:01.2542592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.28634,300.9
2025-01-05T05:35:01.2563559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.36312,304.25
2025-01-05T05:36:01.2455577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.42346,308.09
2025-01-05T05:37:01.2426207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.94918,306.64
2025-01-05T05:38:01.2440637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.12483,305.25
2025-01-05T05:39:01.2578600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.25267,305.79
2025-01-05T05:40:01.2478969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.81393,305.17
2025-01-05T05:41:01.2520225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.60466,306.93
2025-01-05T05:42:01.2453706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.13492,304.61
2025-01-05T05:43:01.2574855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.20546,303.52
2025-01-05T05:44:01.2457696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.12806,306.92
2025-01-05T05:45:01.2597956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.79833,309.09
2025-01-05T05:46:01.2525493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.61671,311.09
2025-01-05T05:47:01.2490519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.77737,312.5
2025-01-05T05:48:01.2515661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.57005,302.93
2025-01-05T05:49:01.2557242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.24117,303.22
2025-01-05T05:50:01.2634911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.54183,305.86
2025-01-05T05:51:01.2516146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.11279,306.73
2025-01-05T05:52:01.2548457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.255,307.78
2025-01-05T05:53:01.2654296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.61467,307.52
2025-01-05T05:54:01.2709781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.8535,308.54
2025-01-05T05:55:01.2625749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.12164,308.45
2025-01-05T05:56:01.2632742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.79316,305.48
2025-01-05T05:57:01.2662317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.413,305.23
2025-01-05T05:58:01.2742236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.18433,305.97
2025-01-05T05:59:01.2676155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.16574,306.49
2025-01-05T06:00:01.2754113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.77334,308.06
2025-01-05T06:01:01.2791569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.64183,308.71
2025-01-05T06:02:01.2829482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.78417,307
2025-01-05T06:03:01.2777382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.07098,307.96
2025-01-05T06:04:01.2808816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.69816,306.98
2025-01-05T06:05:01.2708014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.66508,306.55
2025-01-05T06:06:01.2792264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.21617,305.69
2025-01-05T06:07:01.2807752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.923,307.16
2025-01-05T06:08:01.2853567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.84867,308.23
2025-01-05T06:09:01.2738030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.7741,308.17
2025-01-05T06:10:01.2807831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.64117,308.09
2025-01-05T06:11:01.2749498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.20279,306.95
2025-01-05T06:12:01.2838562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.0405,306.58
2025-01-05T06:13:01.2757513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.43033,306.93
2025-01-05T06:14:01.2789531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.03033,307.06
2025-01-05T06:15:01.2770604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.38131,307.65
2025-01-05T06:16:01.2780334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.21083,307.06
2025-01-05T06:17:01.2890193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.57517,307.75
2025-01-05T06:18:01.2842960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.2782,307.37
2025-01-05T06:19:01.2836816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.56409,306.52
2025-01-05T06:20:01.2861998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.00983,305.36
2025-01-05T06:21:01.2782441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.10886,307.68
2025-01-05T06:22:01.2904641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.82817,307.37
2025-01-05T06:23:01.2934301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.49284,306.24
2025-01-05T06:24:01.2794237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.87148,307.65
2025-01-05T06:25:01.2853708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.31883,307.22
2025-01-05T06:26:01.2893629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.13917,307.5
2025-01-05T06:27:01.2848926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.47525,307.83
2025-01-05T06:28:01.2764693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.07918,306.86
2025-01-05T06:29:01.2708959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.07606,307.35
2025-01-05T06:30:01.2730556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.1095,307.74
2025-01-05T06:31:01.2655545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.42312,306.97
2025-01-05T06:32:01.2708496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.02067,307.15
2025-01-05T06:33:01.2754310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.0223,309.85
2025-01-05T06:34:01.2676740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.39535,340.35
2025-01-05T06:35:01.2686660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.64343,346.25
2025-01-05T06:36:01.2677071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.16344,345.42
2025-01-05T06:37:01.2716331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.69035,342.28
2025-01-05T06:38:01.2642303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.1082,343.9
2025-01-05T06:39:01.2665634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.8695,316.06
2025-01-05T06:40:01.2675950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.01456,250.2
2025-01-05T06:41:01.2732356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.39527,250.4
2025-01-05T06:42:01.2704961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.66104,255.85
2025-01-05T06:43:01.2754590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.72255,238.42
2025-01-05T06:44:01.2687340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.64937,239.18
2025-01-05T06:45:01.2746094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.78317,238.99
2025-01-05T06:46:01.2680422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.62853,238.28
2025-01-05T06:47:01.2690655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28117,239.24
2025-01-05T06:48:01.2765316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.34566,237.79
2025-01-05T06:49:01.2675376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93919,238.14
2025-01-05T06:50:01.2685462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.83583,237.9
2025-01-05T06:51:01.2784255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9825,237.92
2025-01-05T06:52:01.2759874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00918,238.11
2025-01-05T06:53:01.2798530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98968,236.91
2025-01-05T06:54:01.2817587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.67933,238.5
2025-01-05T06:55:01.2776566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24295,237.76
2025-01-05T06:56:01.2791433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.393,238.15
2025-01-05T06:57:01.2789399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.80394,236.96
2025-01-05T06:58:01.2729107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.6241,237.76
2025-01-05T06:59:01.2805197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3635,237.78
2025-01-05T07:00:01.2766810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14229,237.59
2025-01-05T07:01:01.2725447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.88475,237.84
2025-01-05T07:02:01.2876310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17234,239.13
2025-01-05T07:03:01.2794908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13606,238.72
2025-01-05T07:04:01.2867128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10734,238.55
2025-01-05T07:05:01.2759860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.47623,238.47
2025-01-05T07:06:01.2845890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96183,237.77
2025-01-05T07:07:01.2922661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21333,237.78
2025-01-05T07:08:01.2851011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.92967,237.52
2025-01-05T07:09:01.2916701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.39866,237.71
2025-01-05T07:10:01.2792741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26147,238.18
2025-01-05T07:11:01.2844551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.81716,237.06
2025-01-05T07:12:01.2812581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03524,237.38
2025-01-05T07:13:01.2853703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9635,238.57
2025-01-05T07:14:01.2858366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08616,238.45
2025-01-05T07:15:01.2966861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09349,240.22
2025-01-05T07:16:01.2850006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16442,238.19
2025-01-05T07:17:01.2896547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11833,237.69
2025-01-05T07:18:01.2888295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.92212,237.76
2025-01-05T07:19:01.2906472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15267,238.11
2025-01-05T07:20:01.2838528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09738,236.9
2025-01-05T07:21:01.2876158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.86117,237.7
2025-01-05T07:22:01.2874119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.50688,238.65
2025-01-05T07:23:01.2889740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.31182,238.79
2025-01-05T07:24:01.2956857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99733,237.99
2025-01-05T07:25:01.2914017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.80836,236.95
2025-01-05T07:26:01.2984511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.7375,237.74
2025-01-05T07:27:01.2908349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06902,239.45
2025-01-05T07:28:01.2973500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20967,238.72
2025-01-05T07:29:01.3003990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.532,237.78
2025-01-05T07:30:01.3012109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.30366,238.9
2025-01-05T07:31:01.2939260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97639,237.38
2025-01-05T07:32:01.3010025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06484,238.72
2025-01-05T07:33:01.2916457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95589,239.64
2025-01-05T07:34:01.2907358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28032,240.14
2025-01-05T07:35:01.3007115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14116,239.96
2025-01-05T07:36:01.2948727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93066,239.42
2025-01-05T07:37:01.2992706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8255,240.08
2025-01-05T07:38:01.3018315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26683,239.27
2025-01-05T07:39:01.2998903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28246,240.87
2025-01-05T07:40:01.2997705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.55017,239.14
2025-01-05T07:41:01.2961458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.39623,239.51
2025-01-05T07:42:01.2970111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.71283,241.15
2025-01-05T07:43:01.2956802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01377,241.15
2025-01-05T07:44:01.2934120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02377,239.46
2025-01-05T07:45:01.3072482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.87935,241.4
2025-01-05T07:46:01.3037585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.59064,241.32
2025-01-05T07:47:01.3008764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.38853,241.21
2025-01-05T07:48:01.3026248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.07533,241.1
2025-01-05T07:49:01.3040028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.01333,241.94
2025-01-05T07:50:01.2946825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22017,241.36
2025-01-05T07:51:01.3057159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.43582,241.25
2025-01-05T07:52:01.3035319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.69705,240.74
2025-01-05T07:53:01.2925575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.86902,241.47
2025-01-05T07:54:01.2905363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13819,243.19
2025-01-05T07:55:01.2944148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.273,240.5
2025-01-05T07:56:01.2993613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1555,240.72
2025-01-05T07:57:01.2900551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99508,241.4
2025-01-05T07:58:01.2915041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.30499,242.9
2025-01-05T07:59:01.2879836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28031,241.8
2025-01-05T08:00:01.2989706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.33934,241.65
2025-01-05T08:01:01.2938477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04246,240.4
2025-01-05T08:02:01.2988435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.95567,240.24
2025-01-05T08:03:01.2926535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89412,241.1
2025-01-05T08:04:01.2944018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.34267,241.07
2025-01-05T08:05:01.2985934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.78233,240.19
2025-01-05T08:06:01.2991332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28367,242.52
2025-01-05T08:07:01.2900695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35735,240.81
2025-01-05T08:08:01.3000378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9115,240.78
2025-01-05T08:09:01.3007878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08266,242.33
2025-01-05T08:10:01.2919961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.84082,240.84
2025-01-05T08:11:01.2915786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3513,240.83
2025-01-05T08:12:01.3040638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.748,240.28
2025-01-05T08:13:01.3049180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.30033,240.82
2025-01-05T08:14:01.2996003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.32557,241.43
2025-01-05T08:15:01.3002767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.54983,240.18
2025-01-05T08:16:01.3064076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26618,240.24
2025-01-05T08:17:01.2939488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.68147,239.15
2025-01-05T08:18:01.3045807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30433,240.15
2025-01-05T08:19:01.2988210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06262,241.81
2025-01-05T08:20:01.3072238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07201,239.35
2025-01-05T08:21:01.2947554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13344,239.37
2025-01-05T08:22:01.2999486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.35,239.85
2025-01-05T08:23:01.2970399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9846,239.2
2025-01-05T08:24:01.3065386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17434,240.09
2025-01-05T08:25:01.3002726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02476,240.72
2025-01-05T08:26:01.2960480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09262,240.12
2025-01-05T08:27:01.3040970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28917,239.23
2025-01-05T08:28:01.3088314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.90144,240.14
2025-01-05T08:29:01.3032606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.92542,238.38
2025-01-05T08:30:01.3048134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00916,238.72
2025-01-05T08:31:01.3129203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20754,239.38
2025-01-05T08:32:01.3006413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24228,240.22
2025-01-05T08:33:01.3028107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.77317,240.17
2025-01-05T08:34:01.3115410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16786,238.19
2025-01-05T08:35:01.3063443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.70259,242.01
2025-01-05T08:36:01.3160597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.78135,261.66
2025-01-05T08:37:01.3087924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.19425,310.41
2025-01-05T08:38:01.3083371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.37681,312.17
2025-01-05T08:39:01.3139395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.44882,310.1
2025-01-05T08:40:01.3061102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.04197,308.08
2025-01-05T08:41:01.3069040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.7763,303.01
2025-01-05T08:42:01.3092025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.43991,288.16
2025-01-05T08:43:01.3055259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.57238,285.63
2025-01-05T08:44:01.3101497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.36459,302.79
2025-01-05T08:45:01.3206845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.06601,315.44
2025-01-05T08:46:01.3206332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.98337,319.22
2025-01-05T08:47:01.3154502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.86741,316.74
2025-01-05T08:48:01.3198940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.09985,313.64
2025-01-05T08:49:01.3120677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.36921,308.73
2025-01-05T08:50:01.3114053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.19,306.45
2025-01-05T08:51:01.3158257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.70102,308.82
2025-01-05T08:52:01.3103061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.06721,308.62
2025-01-05T08:53:01.3128599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.22801,311.8
2025-01-05T08:54:01.3248070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.1815,312.25
2025-01-05T08:55:01.3138684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.49278,311.8
2025-01-05T08:56:01.3170863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.43217,311.55
2025-01-05T08:57:01.3283275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.35,312.55
2025-01-05T08:58:01.3205845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.69541,313.29
2025-01-05T08:59:01.3210086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.08634,311.79
2025-01-05T09:00:01.3280001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.96983,310.88
2025-01-05T09:01:01.3153702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.47262,310.17
2025-01-05T09:02:01.3144082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.18426,309.4
2025-01-05T09:03:01.3358888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.52666,310.66
2025-01-05T09:04:01.3247843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.15263,311.52
2025-01-05T09:05:01.3232647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.60689,309.31
2025-01-05T09:06:01.3215014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.23049,310.78
2025-01-05T09:07:01.3279412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.68531,309.41
2025-01-05T09:08:01.3286043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.06933,307.67
2025-01-05T09:09:01.3207158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.98574,308.45
2025-01-05T09:10:01.3232480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.8255,308.75
2025-01-05T09:11:01.3256010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.55217,307.64
2025-01-05T09:12:01.3185672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.66557,309.07
2025-01-05T09:13:01.3278833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.30598,300.73
2025-01-05T09:14:01.3243315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.08596,306.32
2025-01-05T09:15:01.3348003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.22219,310.34
2025-01-05T09:16:01.3295158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.44184,313.56
2025-01-05T09:17:01.3236251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.6641,314.09
2025-01-05T09:18:01.3260059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.24849,315.73
2025-01-05T09:19:01.3282114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.98184,315.13
2025-01-05T09:20:01.3311180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.76717,314.31
2025-01-05T09:21:01.3432994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.80251,312.96
2025-01-05T09:22:01.3453385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.08016,311.29
2025-01-05T09:23:01.3361536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.04688,310.48
2025-01-05T09:24:01.3325571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.51623,311.21
2025-01-05T09:25:01.3357753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.58198,309.53
2025-01-05T09:26:01.3473160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.88883,310.95
2025-01-05T09:27:01.3419848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.0718,311.29
2025-01-05T09:28:01.3498441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.73166,310.49
2025-01-05T09:29:01.3407814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.47789,307.59
2025-01-05T09:30:01.3397747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.52016,305.38
2025-01-05T09:31:01.3393646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.37475,311.53
2025-01-05T09:32:01.3455427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.09533,313.11
2025-01-05T09:33:01.3479560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.50467,312.72
2025-01-05T09:34:01.3530769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.24883,312.87
2025-01-05T09:35:01.3537246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.08848,310.68
2025-01-05T09:36:01.3454112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.02262,310.33
2025-01-05T09:37:01.3441377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.81197,310.65
2025-01-05T09:38:01.3519540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.33234,309.83
2025-01-05T09:39:01.3536968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.711,309.55
2025-01-05T09:40:01.3476220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.6595,308.92
2025-01-05T09:41:01.3533366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.6695,309.95
2025-01-05T09:42:01.3552628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.01782,310.99
2025-01-05T09:43:01.3444741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.01984,310.8
2025-01-05T09:44:01.3470255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.12851,309.17
2025-01-05T09:45:01.3511586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.59683,308.8
2025-01-05T09:46:01.3431551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.19115,309.52
2025-01-05T09:47:01.3528758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.7455,309.93
2025-01-05T09:48:01.3496861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.72684,302.5
2025-01-05T09:49:01.3500068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.27911,240.33
2025-01-05T09:50:01.3492548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.94318,172.13
2025-01-05T09:51:01.3529950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.00306,175.95
2025-01-05T09:52:01.3541832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.86928,173.66
2025-01-05T09:53:01.3537199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.43496,171.21
2025-01-05T09:54:01.3657081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.89764,169.12
2025-01-05T09:55:01.3682388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.4905,170.63
2025-01-05T09:56:01.3679055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.69857,166.58
2025-01-05T09:57:01.3638147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.72347,71.42
2025-01-05T09:58:01.3684230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.02035,19.36
2025-01-05T09:59:01.3678823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.99117,326.15
2025-01-05T10:00:01.3607639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.22289,295.19
2025-01-05T10:01:01.3704084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.14724,303.46
2025-01-05T10:02:01.3648319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.21722,303.72
2025-01-05T10:03:01.3687655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.99368,304.5
2025-01-05T10:04:01.3690158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.36333,305.59
2025-01-05T10:05:01.3744241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.4865,305.33
2025-01-05T10:06:01.3661608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.89066,305.54
2025-01-05T10:07:01.3681302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.08417,304.61
2025-01-05T10:08:01.3656297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.08525,305.47
2025-01-05T10:09:01.3743026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.17999,306.54
2025-01-05T10:10:01.3685252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.08443,303.55
2025-01-05T10:11:01.3721105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.65116,304.7
2025-01-05T10:12:01.3724973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.28,305.59
2025-01-05T10:13:01.3764901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.35717,305.15
2025-01-05T10:14:01.3767696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.53067,305.72
2025-01-05T10:15:01.3751572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.05621,302.91
2025-01-05T10:16:01.3818624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.85617,303.31
2025-01-05T10:17:01.3865480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.78551,305.32
2025-01-05T10:18:01.3837991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.37115,306.28
2025-01-05T10:19:01.3790547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.50295,306.26
2025-01-05T10:20:01.3753852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.51885,304.72
2025-01-05T10:21:01.3791353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.88183,305.36
2025-01-05T10:22:01.3874513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.60133,303.74
2025-01-05T10:23:01.3764792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.57557,304.55
2025-01-05T10:24:01.3789253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.96768,305.53
2025-01-05T10:25:01.3797523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.64333,305.94
2025-01-05T10:26:01.3879663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.27617,306.74
2025-01-05T10:27:01.3757797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.07403,302.18
2025-01-05T10:28:01.3782591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.3719,305.12
2025-01-05T10:29:01.3730605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.60113,354.47
2025-01-05T10:30:01.3704942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.30213,7.36
2025-01-05T10:31:01.3645390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.15786,5.1
2025-01-05T10:32:01.3741408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.26624,357.67
2025-01-05T10:33:01.3825035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.34539,347.71
2025-01-05T10:34:01.3825508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.47023,267.73
2025-01-05T10:35:01.3708336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.56664,241.33
2025-01-05T10:36:01.3678545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00027,239.29
2025-01-05T10:37:01.3694089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21748,236.06
2025-01-05T10:38:01.3696613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.12733,235.1
2025-01-05T10:39:01.3821224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.78733,234.64
2025-01-05T10:40:01.3846569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.96583,235.13
2025-01-05T10:41:01.3695546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.0959,234.03
2025-01-05T10:42:01.3799300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.743,235.2
2025-01-05T10:43:01.3739584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.09935,234.58
2025-01-05T10:44:01.3746279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.48467,235.19
2025-01-05T10:45:01.3722018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.21328,234.6
2025-01-05T10:46:01.3812711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.111,234.51
2025-01-05T10:47:01.3820582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.31916,236.52
2025-01-05T10:48:01.3801269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.90197,234.99
2025-01-05T10:49:01.3731240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.28344,235.6
2025-01-05T10:50:01.3764962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.19882,235.2
2025-01-05T10:51:01.3795627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13733,235.18
2025-01-05T10:52:01.3811574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.21984,236.25
2025-01-05T10:53:01.3845616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.1515,235.97
2025-01-05T10:54:01.3862880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.314,235.79
2025-01-05T10:55:01.3822867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.37885,235.01
2025-01-05T10:56:01.3842788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.04751,234.62
2025-01-05T10:57:01.3871412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13833,234.9
2025-01-05T10:58:01.3820911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.2941,235.67
2025-01-05T10:59:01.3823801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.165,234.26
2025-01-05T11:00:01.3809265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.77475,234.9
2025-01-05T11:01:01.3843059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.94866,236.24
2025-01-05T11:02:01.3824577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.43148,234.98
2025-01-05T11:03:01.3858074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.27617,233.78
2025-01-05T11:04:01.3772432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.69951,234.76
2025-01-05T11:05:01.3811166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.131,234.96
2025-01-05T11:06:01.3876928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.30734,234.6
2025-01-05T11:07:01.3798608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.3759,234.49
2025-01-05T11:08:01.3787743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.94376,234.7
2025-01-05T11:09:01.3843700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.25417,235.11
2025-01-05T11:10:01.3888893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.52383,233.75
2025-01-05T11:11:01.3822576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.30164,235.2
2025-01-05T11:12:01.3936370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.33433,235.45
2025-01-05T11:13:01.3838312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.07081,235.52
2025-01-05T11:14:01.3823495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.22706,235.87
2025-01-05T11:15:01.3839613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.48968,236.39
2025-01-05T11:16:01.3850760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.52916,236.81
2025-01-05T11:17:01.3924814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.499,234.89
2025-01-05T11:18:01.3885412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.30229,235.09
2025-01-05T11:19:01.3861869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.32837,236.47
2025-01-05T11:20:01.3951283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.80301,235.02
2025-01-05T11:21:01.3907402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.14592,236.72
2025-01-05T11:22:01.3865096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.17311,234.19
2025-01-05T11:23:01.3931204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.48233,235.26
2025-01-05T11:24:01.3974126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.04066,235.47
2025-01-05T11:25:01.4003186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.73816,237.31
2025-01-05T11:26:01.4012123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.47685,236.42
2025-01-05T11:27:01.3980702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.21017,235.84
2025-01-05T11:28:01.3886441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.06573,235.87
2025-01-05T11:29:01.4017394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.18034,234.26
2025-01-05T11:30:01.4037343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.35667,235.05
2025-01-05T11:31:01.3996492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.21951,235.9
2025-01-05T11:32:01.4043944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.63832,235.47
2025-01-05T11:33:01.4001419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.50213,235.88
2025-01-05T11:34:01.3936457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.20036,234.58
2025-01-05T11:35:01.4070405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.57933,234.97
2025-01-05T11:36:01.4068131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.83,234.77
2025-01-05T11:37:01.4017243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.05967,235.71
2025-01-05T11:38:01.4055965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.096,234.59
2025-01-05T11:39:01.4127969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.02433,235.03
2025-01-05T11:40:01.3996157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.31721,234.86
2025-01-05T11:41:01.4069759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.07451,236.55
2025-01-05T11:42:01.4142635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.2965,237.66
2025-01-05T11:43:01.4109259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.22311,236.02
2025-01-05T11:44:01.4065113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.23098,236.82
2025-01-05T11:45:01.4109383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.15734,236.88
2025-01-05T11:46:01.4065101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.30229,239.63
2025-01-05T11:47:01.4181103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.855,238.96
2025-01-05T11:48:01.4068188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96953,240.12
2025-01-05T11:49:01.4114299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25017,238.87
2025-01-05T11:50:01.4114833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.40116,241.29
2025-01-05T11:51:01.4080896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19459,240.66
2025-01-05T11:52:01.4176784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23934,240
2025-01-05T11:53:01.4069424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.62033,239.41
2025-01-05T11:54:01.4177387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9895,240.49
2025-01-05T11:55:01.4131974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23754,239.74
2025-01-05T11:56:01.4190262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.35199,241.78
2025-01-05T11:57:01.4171783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.41705,240.12
2025-01-05T11:58:01.4118160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.72377,240.72
2025-01-05T11:59:01.4193096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.91916,239.39
2025-01-05T12:00:01.4164631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.89132,240.56
2025-01-05T12:01:01.4196484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94953,241.19
2025-01-05T12:02:01.4093785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16489,238.96
2025-01-05T12:03:01.4199443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23,240.69
2025-01-05T12:04:01.4207336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.387,239.74
2025-01-05T12:05:01.4174785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08705,239.72
2025-01-05T12:06:01.4179538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9415,240.55
2025-01-05T12:07:01.4131969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02723,240.62
2025-01-05T12:08:01.4188689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.65498,239.5
2025-01-05T12:09:01.4183552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19442,239.91
2025-01-05T12:10:01.4069620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.42459,239.85
2025-01-05T12:11:01.4121030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19101,238.53
2025-01-05T12:12:01.4174342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08267,240.49
2025-01-05T12:13:01.4154364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24345,240.88
2025-01-05T12:14:01.4061014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9467,239.38
2025-01-05T12:15:01.4155257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.59517,240.32
2025-01-05T12:16:01.4052314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.38474,240.33
2025-01-05T12:17:01.4094234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24315,241.35
2025-01-05T12:18:01.4082842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10834,241.65
2025-01-05T12:19:01.4075003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.5923,241.48
2025-01-05T12:20:01.4069558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17951,242
2025-01-05T12:21:01.4065837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25064,241.89
2025-01-05T12:22:01.4148630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.27183,241.34
2025-01-05T12:23:01.4205346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.266,241.31
2025-01-05T12:24:01.4077823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35672,240.45
2025-01-05T12:25:01.4055537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22032,240.73
2025-01-05T12:26:01.4191496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35584,241.6
2025-01-05T12:27:01.4093820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25261,242.23
2025-01-05T12:28:01.4168763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12116,241.73
2025-01-05T12:29:01.4065548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3041,241.74
2025-01-05T12:30:01.4217772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.45301,243.12
2025-01-05T12:31:01.4090328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.83034,242.36
2025-01-05T12:32:01.4222246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.53267,241.34
2025-01-05T12:33:01.4089851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3459,240.35
2025-01-05T12:34:01.4217832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.81331,240.27
2025-01-05T12:35:01.4217978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19616,240.55
2025-01-05T12:36:01.4250879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2285,240.47
2025-01-05T12:37:01.4231493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00493,241.76
2025-01-05T12:38:01.4221842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05968,241.11
2025-01-05T12:39:01.4269641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06883,240.94
2025-01-05T12:40:01.4246942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05,240.99
2025-01-05T12:41:01.4248107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.54534,242.46
2025-01-05T12:42:01.4143252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25427,242.04
2025-01-05T12:43:01.4253476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.29933,240.09
2025-01-05T12:44:01.4137208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.64164,240.84
2025-01-05T12:45:01.4262141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00784,239.95
2025-01-05T12:46:01.4193035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.80065,242.08
2025-01-05T12:47:01.4206068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.88317,241.37
2025-01-05T12:48:01.4293758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.07134,241.47
2025-01-05T12:49:01.4246445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.51573,241.17
2025-01-05T12:50:01.4299390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.27017,242.06
2025-01-05T12:51:01.4244121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.53493,240.54
2025-01-05T12:52:01.4294835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.43481,241.7
2025-01-05T12:53:01.4235404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99557,241.6
2025-01-05T12:54:01.4306086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.73217,242.86
2025-01-05T12:55:01.4212764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.82215,243
2025-01-05T12:56:01.4229087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18417,242.45
2025-01-05T12:57:01.4216760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31409,242.04
2025-01-05T12:58:01.4201393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04918,241.26
2025-01-05T12:59:01.4343486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.88649,241.05
2025-01-05T13:00:01.4370046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.36855,243.33
2025-01-05T13:01:01.4391049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29182,240.71
2025-01-05T13:02:01.4368829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.58591,242.45
2025-01-05T13:03:01.4400675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.516,242.9
2025-01-05T13:04:01.4377837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03247,243.03
2025-01-05T13:05:01.4420755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.42233,242.82
2025-01-05T13:06:01.4442494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99717,242.01
2025-01-05T13:07:01.4540363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.63433,243.92
2025-01-05T13:08:01.4468876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14459,244.3
2025-01-05T13:09:01.4415273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.39967,243.91
2025-01-05T13:10:01.4536060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12767,244.49
2025-01-05T13:11:01.4453963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.49426,243.56
2025-01-05T13:12:01.4434480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.37573,243.58
2025-01-05T13:13:01.4447081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94902,242.62
2025-01-05T13:14:01.4548293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.86967,242.88
2025-01-05T13:15:01.4472207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16674,243.69
2025-01-05T13:16:01.4457614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.90296,241.79
2025-01-05T13:17:01.4518431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.25501,244.43
2025-01-05T13:18:01.4478479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98082,242.37
2025-01-05T13:19:01.4497438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.42084,244.52
2025-01-05T13:20:01.4589682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24918,243.06
2025-01-05T13:21:01.4508690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.27017,242.77
2025-01-05T13:22:01.4511297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.759,242.91
2025-01-05T13:23:01.4615794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.27117,243.1
2025-01-05T13:24:01.4543667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01639,242.09
2025-01-05T13:25:01.4628431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.32718,244.6
2025-01-05T13:26:01.4568976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.18231,242.69
2025-01-05T13:27:01.4567606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.83442,242.53
2025-01-05T13:28:01.4504668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24295,243.96
2025-01-05T13:29:01.4614686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.85084,242.71
2025-01-05T13:30:01.4625748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.55627,244.9
2025-01-05T13:31:01.4590122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.93491,243.16
2025-01-05T13:32:01.4549310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22396,241.04
2025-01-05T13:33:01.4636960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.84381,235.84
2025-01-05T13:34:01.4662948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.88066,234.4
2025-01-05T13:35:01.4571608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.93819,234.24
2025-01-05T13:36:01.4548106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.30654,235.15
2025-01-05T13:37:01.4603982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.96083,234.96
2025-01-05T13:38:01.4597505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.75199,235.18
2025-01-05T13:39:01.4603859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10425,242.7
2025-01-05T13:40:01.4672409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.34267,245.83
2025-01-05T13:41:01.4640671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.40869,246.35
2025-01-05T13:42:01.4713840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.38598,244.66
2025-01-05T13:43:01.4727754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.438,245.44
2025-01-05T13:44:01.4663068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.41687,244.61
2025-01-05T13:45:01.4663677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.012,243.28
2025-01-05T13:46:01.4638610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.04329,246.52
2025-01-05T13:47:01.4630690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.43656,247.01
2025-01-05T13:48:01.4649668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.59951,245.71
2025-01-05T13:49:01.4604983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1423,244.74
2025-01-05T13:50:01.4714361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.79433,245.47
2025-01-05T13:51:01.4683592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.93754,245.67
2025-01-05T13:52:01.4644731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.8151,245.28
2025-01-05T13:53:01.4585134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.08755,244.86
2025-01-05T13:54:01.4662621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.37334,246.15
2025-01-05T13:55:01.4619311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.52807,244.82
2025-01-05T13:56:01.4682445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.82281,244.26
2025-01-05T13:57:01.4679900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15638,246.23
2025-01-05T13:58:01.4675628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.2659,244.19
2025-01-05T13:59:01.4711754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14303,242.11
2025-01-05T14:00:01.4701059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23756,242.8
2025-01-05T14:01:01.4677809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11475,243.13
2025-01-05T14:02:01.4674850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98366,243.11
2025-01-05T14:03:01.4689459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09367,242
2025-01-05T14:04:01.4711802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.34751,242.71
2025-01-05T14:05:01.4630854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96735,243.04
2025-01-05T14:06:01.4727597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.83517,244.23
2025-01-05T14:07:01.4633759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13462,242.64
2025-01-05T14:08:01.4749738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.19633,242.73
2025-01-05T14:09:01.4654935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.79983,242.18
2025-01-05T14:10:01.4707034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.19782,241.68
2025-01-05T14:11:01.4686179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.48932,244.61
2025-01-05T14:12:01.4754483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.37816,243.37
2025-01-05T14:13:01.4654474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.49981,242.87
2025-01-05T14:14:01.4739338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.55532,237.03
2025-01-05T14:15:01.4811830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.89355,254
2025-01-05T14:16:01.4675941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.42369,244.6
2025-01-05T14:17:01.4666097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.299,240.54
2025-01-05T14:18:01.4703017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10517,240.62
2025-01-05T14:19:01.4721483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17071,235.6
2025-01-05T14:20:01.4813697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.9521,217.97
2025-01-05T14:21:01.4765690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.3613,205.06
2025-01-05T14:22:01.4834237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.20161,183.05
2025-01-05T14:23:01.4822266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.57168,185.33
2025-01-05T14:24:01.4732280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.86394,216.42
2025-01-05T14:25:01.4706190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.70546,309.63
2025-01-05T14:26:01.4754030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.91808,289.14
2025-01-05T14:27:01.4701973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.92881,297.71
2025-01-05T14:28:01.4782757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.66979,316.69
2025-01-05T14:29:01.4770818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.99842,326.31
2025-01-05T14:30:01.4747208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.4527,318.53
2025-01-05T14:31:01.4735990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.48855,313.7
2025-01-05T14:32:01.4796545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.19893,318.24
2025-01-05T14:33:01.4830189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.15631,323
2025-01-05T14:34:01.4776409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.43873,325.85
2025-01-05T14:35:01.4821535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.37428,321.9
2025-01-05T14:36:01.4744219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.34052,312.39
2025-01-05T14:37:01.4867588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.437,312.44
2025-01-05T14:38:01.4799985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.34199,314.19
2025-01-05T14:39:01.4870100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.3125,314.5
2025-01-05T14:40:01.4731564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.48707,319.11
2025-01-05T14:41:01.4868434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.39568,320.56
2025-01-05T14:42:01.4861860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.1036,320.39
2025-01-05T14:43:01.4842068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.06033,319.3
2025-01-05T14:44:01.4789044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.21311,318.19
2025-01-05T14:45:01.4796390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.64565,321.92
2025-01-05T14:46:01.4870363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.79954,326.91
2025-01-05T14:47:01.4875191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.4545,328.06
2025-01-05T14:48:01.4860079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.41114,329.75
2025-01-05T14:49:01.4905715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.68267,331.96
2025-01-05T14:50:01.4781361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.72557,330.56
2025-01-05T14:51:01.4780133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.59657,335.11
2025-01-05T14:52:01.4809356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.83766,337.18
2025-01-05T14:53:01.4919675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.78328,335.96
2025-01-05T14:54:01.4863815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.32606,337.59
2025-01-05T14:55:01.4817887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.63418,328.03
2025-01-05T14:56:01.4820324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.72699,313.58
2025-01-05T14:57:01.4805048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.63378,315.03
2025-01-05T14:58:01.4905190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.16081,316.9
2025-01-05T14:59:01.4845788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.98066,315.12
2025-01-05T15:00:01.4950199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.07367,315.72
2025-01-05T15:01:01.4962195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.573,316.17
2025-01-05T15:02:01.4851628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.44279,314.96
2025-01-05T15:03:01.4855673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.48783,315.79
2025-01-05T15:04:01.4993201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.5625,318.33
2025-01-05T15:05:01.4917415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.08036,321.97
2025-01-05T15:06:01.4985782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.05634,324.64
2025-01-05T15:07:01.4863226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.29197,324.07
2025-01-05T15:08:01.5017544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.94316,322.89
2025-01-05T15:09:01.4975139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.97819,323.08
2025-01-05T15:10:01.4926807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.3018,321.82
2025-01-05T15:11:01.4960639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.3245,323.19
2025-01-05T15:12:01.4899619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.10525,324.22
2025-01-05T15:13:01.4924174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.73649,322.66
2025-01-05T15:14:01.4904638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.64345,323.5
2025-01-05T15:15:01.4984136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.78683,321.48
2025-01-05T15:16:01.4956371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.96279,323.14
2025-01-05T15:17:01.4940873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.74835,325.22
2025-01-05T15:18:01.5021858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.67383,325.81
2025-01-05T15:19:01.4956265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.93191,0.66
2025-01-05T15:20:01.5017970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.46566,295.55
2025-01-05T15:21:01.5007964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.93723,333.4
2025-01-05T15:22:01.4977739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.14743,356.85
2025-01-05T15:23:01.4894577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.30488,2.82
2025-01-05T15:24:01.5013283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.68645,356.18
2025-01-05T15:25:01.4928269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.64495,12.82
2025-01-05T15:26:01.4943300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.35594,4.03
2025-01-05T15:27:01.4936836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.3969,356.9
2025-01-05T15:28:01.4914576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.83402,349.67
2025-01-05T15:29:01.4967463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.23796,351.43
2025-01-05T15:30:01.5064669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.20723,359.64
2025-01-05T15:31:01.4998859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.44587,355.44
2025-01-05T15:32:01.4978468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.7867,343.56
2025-01-05T15:33:01.4971113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.27149,354.57
2025-01-05T15:34:01.5031523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.62226,332.87
2025-01-05T15:35:01.4975451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.50734,342.24
2025-01-05T15:36:01.4989068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.7099,348.79
2025-01-05T15:37:01.5013784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.87587,335.51
2025-01-05T15:38:01.5109408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.26859,333.07
2025-01-05T15:39:01.5025094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.17356,341.41
2025-01-05T15:40:01.5084839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.07671,339.98
2025-01-05T15:41:01.5114191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.4451,331.43
2025-01-05T15:42:01.5133407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.59917,342.14
2025-01-05T15:43:01.5135292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.23762,325.91
2025-01-05T15:44:01.5133091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.499,331.67
2025-01-05T15:45:01.5018198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.18169,334.96
2025-01-05T15:46:01.5071513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.37991,326.76
2025-01-05T15:47:01.5155191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.63244,332.34
2025-01-05T15:48:01.5139458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.39219,338.76
2025-01-05T15:49:01.5170635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.58627,332.39
2025-01-05T15:50:01.5077632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.67672,320.87
2025-01-05T15:51:01.5109778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.38385,335.66
2025-01-05T15:52:01.5078897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.86129,326.63
2025-01-05T15:53:01.5082264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.33478,330.78
2025-01-05T15:54:01.5065211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.05916,329.9
2025-01-05T15:55:01.5120242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.75016,327.94
2025-01-05T15:56:01.5094299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.48295,328.31
2025-01-05T15:57:01.5131301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.97916,328.98
2025-01-05T15:58:01.5118793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.05756,331.93
2025-01-05T15:59:01.5151259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.93867,331.05
2025-01-05T16:00:01.5164454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.16882,331.58
2025-01-05T16:01:01.5103904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.0745,325.68
2025-01-05T16:02:01.5195626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.07319,320.2
2025-01-05T16:03:01.5126638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.22182,330.32
2025-01-05T16:04:01.5229811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.1592,333.88
2025-01-05T16:05:01.5091822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.84967,335.38
2025-01-05T16:06:01.5226273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.97343,331.18
2025-01-05T16:07:01.5190618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.28686,324.13
2025-01-05T16:08:01.5201236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.67312,327.59
2025-01-05T16:09:01.5157693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.46405,333.16
2025-01-05T16:10:01.5155786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.67363,334.71
2025-01-05T16:11:01.5211761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.827,333.11
2025-01-05T16:12:01.5211904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.73219,330.5
2025-01-05T16:13:01.5267699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.994,329.35
2025-01-05T16:14:01.5314649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.20835,332.1
2025-01-05T16:15:01.5360204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.55083,332.25
2025-01-05T16:16:01.5263400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.31737,329.63
2025-01-05T16:17:01.5214105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.9736,331.18
2025-01-05T16:18:01.5353164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.7,330.49
2025-01-05T16:19:01.5332415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.10476,331.26
2025-01-05T16:20:01.5365508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.17616,332.51
2025-01-05T16:21:01.5357716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.60852,331.03
2025-01-05T16:22:01.5354813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.33652,328.36
2025-01-05T16:23:01.5229738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.46836,330.84
2025-01-05T16:24:01.5348610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.05365,332.71
2025-01-05T16:25:01.5282093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.4041,333.15
2025-01-05T16:26:01.5355331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.38028,331.63
2025-01-05T16:27:01.5296216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.36148,329.91
2025-01-05T16:28:01.5355370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.06234,333.05
2025-01-05T16:29:01.5390815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.161,331.23
2025-01-05T16:30:01.5311042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.56344,331.93
2025-01-05T16:31:01.5400214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.78783,328.79
2025-01-05T16:32:01.5404289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.08732,330.62
2025-01-05T16:33:01.5381394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.60344,328.77
2025-01-05T16:34:01.5467839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.51467,327.48
2025-01-05T16:35:01.5358410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.80508,329.96
2025-01-05T16:36:01.5466212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.81783,330.29
2025-01-05T16:37:01.5382018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.54294,331.41
2025-01-05T16:38:01.5440032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.681,332.51
2025-01-05T16:39:01.5366778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.26791,336.49
2025-01-05T16:40:01.5418793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.22071,332.5
2025-01-05T16:41:01.5482344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.4738,330.25
2025-01-05T16:42:01.5345504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.36163,330.34
2025-01-05T16:43:01.5463005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.25717,330.54
2025-01-05T16:44:01.5399877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.46935,330.97
2025-01-05T16:45:01.5470896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.45666,332.22
2025-01-05T16:46:01.5489759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.26235,333.36
2025-01-05T16:47:01.5466007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.6072,331.84
2025-01-05T16:48:01.5493954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.38933,329.91
2025-01-05T16:49:01.5514486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.6705,331.19
2025-01-05T16:50:01.5500444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.81357,328.74
2025-01-05T16:51:01.5503789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.11967,329.97
2025-01-05T16:52:01.5511864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.59967,331.98
2025-01-05T16:53:01.5499947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.4941,333.65
2025-01-05T16:54:01.5506841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.45166,333.05
2025-01-05T16:55:01.5451088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.09541,333.55
2025-01-05T16:56:01.5496757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.28133,332.46
2025-01-05T16:57:01.5495658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.64869,331.48
2025-01-05T16:58:01.5477425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.7198,277.73
2025-01-05T16:59:01.5531219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.6269,248.05
2025-01-05T17:00:01.5593240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.67106,255.52
2025-01-05T17:01:01.5441617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.10559,246.2
2025-01-05T17:02:01.5479082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.55425,235.14
2025-01-05T17:03:01.5444373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.53814,239.04
2025-01-05T17:04:01.5570397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06469,238.65
2025-01-05T17:05:01.5529783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30459,242.33
2025-01-05T17:06:01.5613433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.59361,240.04
2025-01-05T17:07:01.5546501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.58936,248.14
2025-01-05T17:08:01.5498942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.95589,247.71
2025-01-05T17:09:01.5567680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.52748,248.22
2025-01-05T17:10:01.5508970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.34633,245.85
2025-01-05T17:11:01.5515356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.61184,245.66
2025-01-05T17:12:01.5517366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.64065,244.63
2025-01-05T17:13:01.5547913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.80719,244.71
2025-01-05T17:14:01.5507062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.76852,244.99
2025-01-05T17:15:01.5637257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.045,240.07
2025-01-05T17:16:01.5554062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.36857,243.66
2025-01-05T17:17:01.5577280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.2975,243.29
2025-01-05T17:18:01.5591172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.26034,243.25
2025-01-05T17:19:01.5577089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.27851,244.02
2025-01-05T17:20:01.5602103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.38733,245.1
2025-01-05T17:21:01.5666461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.29369,244.55
2025-01-05T17:22:01.5545368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.26721,245.42
2025-01-05T17:23:01.5621941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.00099,243.34
2025-01-05T17:24:01.5649717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.41965,243.55
2025-01-05T17:25:01.5625332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.09213,243.05
2025-01-05T17:26:01.5656938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.35184,244.6
2025-01-05T17:27:01.5693657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.50484,245.15
2025-01-05T17:28:01.5635736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.13312,244.06
2025-01-05T17:29:01.5624543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.43642,243.39
2025-01-05T17:30:01.5648169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.86849,240.14
2025-01-05T17:31:01.5613470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.76902,241.09
2025-01-05T17:32:01.5705391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.61917,239.23
2025-01-05T17:33:01.5592276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.63148,241.03
2025-01-05T17:34:01.5667489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.71567,239.85
2025-01-05T17:35:01.5678428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.91183,241.65
2025-01-05T17:36:01.5653475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.95638,239.04
2025-01-05T17:37:01.5687903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.92834,241.01
2025-01-05T17:38:01.5620630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.29081,242.38
2025-01-05T17:39:01.5703225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.78367,240.54
2025-01-05T17:40:01.5723707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01166,243.24
2025-01-05T17:41:01.5746310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2145,242.04
2025-01-05T17:42:01.5723669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02346,243.17
2025-01-05T17:43:01.5668184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00787,242.65
2025-01-05T17:44:01.5648495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.77853,241.7
2025-01-05T17:45:01.5676735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.64767,242.1
2025-01-05T17:46:01.5728200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.64548,242.08
2025-01-05T17:47:01.5807738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24785,244.2
2025-01-05T17:48:01.5746180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26918,242.87
2025-01-05T17:49:01.5727654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.25853,242.38
2025-01-05T17:50:01.5764791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.32167,243.29
2025-01-05T17:51:01.5777527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3275,242.27
2025-01-05T17:52:01.5689680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26246,244.86
2025-01-05T17:53:01.5759418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.43699,244.57
2025-01-05T17:54:01.5754772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.16183,245.44
2025-01-05T17:55:01.5774174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.56283,244.37
2025-01-05T17:56:01.5780195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.43217,245.3
2025-01-05T17:57:01.5813917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.4495,245.03
2025-01-05T17:58:01.5704323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.21839,244.89
2025-01-05T17:59:01.5744472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.116,244.94
2025-01-05T18:00:01.5793299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.14033,244.9
2025-01-05T18:01:01.5782363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2272,244.87
2025-01-05T18:02:01.5723085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.08016,243.74
2025-01-05T18:03:01.5817824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.36483,245.09
2025-01-05T18:04:01.5785416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.29705,244.77
2025-01-05T18:05:01.5783681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.35081,246.56
2025-01-05T18:06:01.5828435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.49124,246.8
2025-01-05T18:07:01.5731863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.62186,240
2025-01-05T18:08:01.5809086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13532,242.1
2025-01-05T18:09:01.5751914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18537,244.15
2025-01-05T18:10:01.5870820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.74336,244.84
2025-01-05T18:11:01.5844419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.64739,243.25
2025-01-05T18:12:01.5709599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17277,244.99
2025-01-05T18:13:01.5808022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.5335,244.88
2025-01-05T18:14:01.5802949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.64115,244.74
2025-01-05T18:15:01.5752341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.25132,242.95
2025-01-05T18:16:01.5807686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26634,243.1
2025-01-05T18:17:01.5811160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05334,242.37
2025-01-05T18:18:01.5837328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.80849,243.34
2025-01-05T18:19:01.5767247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3759,242.22
2025-01-05T18:20:01.5849419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06216,242.49
2025-01-05T18:21:01.5755055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01853,241.37
2025-01-05T18:22:01.5885520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.78334,240.68
2025-01-05T18:23:01.5831895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04853,240.72
2025-01-05T18:24:01.5741528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.89049,242.56
2025-01-05T18:25:01.5807441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.80734,240.55
2025-01-05T18:26:01.5836372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98716,241.52
2025-01-05T18:27:01.5754409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12836,241.53
2025-01-05T18:28:01.5773594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.857,242.93
2025-01-05T18:29:01.5777560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13766,241.74
2025-01-05T18:30:01.5738074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1528,243.17
2025-01-05T18:31:01.5765497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10366,243.59
2025-01-05T18:32:01.5837617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.36616,241.81
2025-01-05T18:33:01.5759919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03737,241.97
2025-01-05T18:34:01.5848843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15415,243
2025-01-05T18:35:01.5779595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17771,242.22
2025-01-05T18:36:01.5829720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21917,243.04
2025-01-05T18:37:01.5880216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98482,242
2025-01-05T18:38:01.5792145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92688,243.13
2025-01-05T18:39:01.5826378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.73033,241.28
2025-01-05T18:40:01.5836656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08483,242.06
2025-01-05T18:41:01.5889186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29968,242.56
2025-01-05T18:42:01.5839315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23509,242.55
2025-01-05T18:43:01.5914846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.25649,242.47
2025-01-05T18:44:01.5939763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20516,241.28
2025-01-05T18:45:01.5960684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30417,241.26
2025-01-05T18:46:01.6028019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18816,241.98
2025-01-05T18:47:01.5976884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.64672,243.15
2025-01-05T18:48:01.6009080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95816,240.95
2025-01-05T18:49:01.6051980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18766,241.99
2025-01-05T18:50:01.5961589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.25669,242.61
2025-01-05T18:51:01.5984626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.6,242.45
2025-01-05T18:52:01.6078751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.288,242.61
2025-01-05T18:53:01.6040241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.54441,241.95
2025-01-05T18:54:01.5990881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19442,241.95
2025-01-05T18:55:01.6082436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.24065,241.54
2025-01-05T18:56:01.6041684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0928,242.84
2025-01-05T18:57:01.6054518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2455,242.08
2025-01-05T18:58:01.6046658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11656,243.09
2025-01-05T18:59:01.5959000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98951,242.02
2025-01-05T19:00:01.6019602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.66052,242.11
2025-01-05T19:01:01.5963696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99999,242.57
2025-01-05T19:02:01.5979870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.78986,243.49
2025-01-05T19:03:01.5907925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.17492,245.27
2025-01-05T19:04:01.5971547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25134,244.23
2025-01-05T19:05:01.6003412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.3465,244.47
2025-01-05T19:06:01.5994433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.37278,245.03
2025-01-05T19:07:01.6022600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.20767,244.46
2025-01-05T19:08:01.5906868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98492,244.23
2025-01-05T19:09:01.5956654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.972,243
2025-01-05T19:10:01.6001675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.52533,244.39
2025-01-05T19:11:01.6018288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97986,244.3
2025-01-05T19:12:01.6024046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.07267,244.75
2025-01-05T19:13:01.5990541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.8095,242.92
2025-01-05T19:14:01.6053442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.05236,245.4
2025-01-05T19:15:01.6000790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08311,243.79
2025-01-05T19:16:01.5986632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03276,244.05
2025-01-05T19:17:01.6091793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.16501,245.26
2025-01-05T19:18:01.6082767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.00474,243.58
2025-01-05T19:19:01.6067026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97606,244.68
2025-01-05T19:20:01.5953135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.94642,241.81
2025-01-05T19:21:01.5980040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.51777,250.48
2025-01-05T19:22:01.5964522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34299,238.19
2025-01-05T19:23:01.6091125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.39858,238.5
2025-01-05T19:24:01.6102894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01834,240.73
2025-01-05T19:25:01.6009720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.40753,239.43
2025-01-05T19:26:01.5975614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.78197,240.19
2025-01-05T19:27:01.6020204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.414,240.83
2025-01-05T19:28:01.6003513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.68886,239.22
2025-01-05T19:29:01.6015159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99568,240.66
2025-01-05T19:30:01.5981244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.33197,241.08
2025-01-05T19:31:01.6057841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.47201,241.69
2025-01-05T19:32:01.6011405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17114,239.22
2025-01-05T19:33:01.6153064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.78716,241.33
2025-01-05T19:34:01.6053391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.98541,240.09
2025-01-05T19:35:01.6040441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89704,241.18
2025-01-05T19:36:01.6104960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.893,240.78
2025-01-05T19:37:01.6184767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.91315,240.27
2025-01-05T19:38:01.6071456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11081,241.5
2025-01-05T19:39:01.6162457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.03533,241.15
2025-01-05T19:40:01.6217414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.8985,242.23
2025-01-05T19:41:01.6067413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.98443,240.41
2025-01-05T19:42:01.6130406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.88934,241.8
2025-01-05T19:43:01.6082866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25611,241.27
2025-01-05T19:44:01.6078849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.82098,241.05
2025-01-05T19:45:01.6216283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16716,240.74
2025-01-05T19:46:01.6154775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89459,241.48
2025-01-05T19:47:01.6141312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97984,241.33
2025-01-05T19:48:01.6153631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.02032,241.6
2025-01-05T19:49:01.6089658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15049,241.95
2025-01-05T19:50:01.6121373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21333,240.69
2025-01-05T19:51:01.6074258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.94359,241.3
2025-01-05T19:52:01.6062939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.71049,240.28
2025-01-05T19:53:01.6101495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.38582,242.53
2025-01-05T19:54:01.6120564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0905,240.36
2025-01-05T19:55:01.6161970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05934,240.72
2025-01-05T19:56:01.6106292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00935,241.92
2025-01-05T19:57:01.6132794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.02566,240.64
2025-01-05T19:58:01.6165354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16915,242.23
2025-01-05T19:59:01.6142661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08737,240.97
2025-01-05T20:00:01.6168863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.84683,240.55
2025-01-05T20:01:01.6122945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.82033,240.99
2025-01-05T20:02:01.6105326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20235,239.19
2025-01-05T20:03:01.6108338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.62671,240.85
2025-01-05T20:04:01.6161899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.26467,241.8
2025-01-05T20:05:01.6099276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.66197,243.75
2025-01-05T20:06:01.6092881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01436,241.62
2025-01-05T20:07:01.6210022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.6005,243.33
2025-01-05T20:08:01.6199172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.53377,244.13
2025-01-05T20:09:01.6139346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.3382,243.93
2025-01-05T20:10:01.6230190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.54217,245.02
2025-01-05T20:11:01.6256334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.2445,245.23
2025-01-05T20:12:01.6232468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.55262,244.89
2025-01-05T20:13:01.6222322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.58246,244.1
2025-01-05T20:14:01.6189483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.1836,243.62
2025-01-05T20:15:01.6265770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.15317,244.05
2025-01-05T20:16:01.6238708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97852,243.86
2025-01-05T20:17:01.6250470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.04217,243.84
2025-01-05T20:18:01.6206089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.06803,244.04
2025-01-05T20:19:01.6182065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.29377,245.42
2025-01-05T20:20:01.6243033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.28232,244.94
2025-01-05T20:21:01.6277452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.95766,243.64
2025-01-05T20:22:01.6268914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.16704,244.92
2025-01-05T20:23:01.6345963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.284,243.81
2025-01-05T20:24:01.6350960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.34084,241.71
2025-01-05T20:25:01.6357914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0055,243.5
2025-01-05T20:26:01.6449977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.019,243.01
2025-01-05T20:27:01.6468787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14334,244.36
2025-01-05T20:28:01.6417083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07278,243.2
2025-01-05T20:29:01.6559213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.7835,243.52
2025-01-05T20:30:01.6562205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95684,243.88
2025-01-05T20:31:01.6487215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16541,243.66
2025-01-05T20:32:01.6452756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09049,243.65
2025-01-05T20:33:01.6488418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13134,242.4
2025-01-05T20:34:01.6540097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.91366,242.33
2025-01-05T20:35:01.6545354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12467,242.53
2025-01-05T20:36:01.6594936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.27531,242.41
2025-01-05T20:37:01.6584807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29869,242.56
2025-01-05T20:38:01.6533544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.68229,241.42
2025-01-05T20:39:01.6558608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87833,242.59
2025-01-05T20:40:01.6540258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.51081,241.22
2025-01-05T20:41:01.6562929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.89483,242.28
2025-01-05T20:42:01.6661679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.83333,241.39
2025-01-05T20:43:01.6688424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.30565,278.79
2025-01-05T20:44:01.6596557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.43251,336.95
2025-01-05T20:45:01.6540939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.7276,343.1
2025-01-05T20:46:01.6652629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.02784,336.56
2025-01-05T20:47:01.6687933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.355,337.6
2025-01-05T20:48:01.6538432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.22608,335.28
2025-01-05T20:49:01.6622143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.58651,333.89
2025-01-05T20:50:01.6671007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.96375,340.35
2025-01-05T20:51:01.6681887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.83444,347.37
2025-01-05T20:52:01.6672314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.76847,333.92
2025-01-05T20:53:01.6711968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.82334,336.88
2025-01-05T20:54:01.6617831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.22197,336.26
2025-01-05T20:55:01.6570980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.83573,336.73
2025-01-05T20:56:01.6604658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.21729,339.22
2025-01-05T20:57:01.6563137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.84851,339.93
2025-01-05T20:58:01.6537149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.74962,327.09
2025-01-05T20:59:01.6521989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.23693,335.76
2025-01-05T21:00:01.6567665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.75551,339.05
2025-01-05T21:01:01.6564470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.67041,344.84
2025-01-05T21:02:01.6532739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.07279,335.48
2025-01-05T21:03:01.6489593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.23804,336.64
2025-01-05T21:04:01.6452640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.83901,338.42
2025-01-05T21:05:01.6527690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.792,339.53
2025-01-05T21:06:01.6496180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.53262,342.02
2025-01-05T21:07:01.6455339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.09613,338.62
2025-01-05T21:08:01.6483383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.05398,334.48
2025-01-05T21:09:01.6543610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.27096,332.07
2025-01-05T21:10:01.6467220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.55984,333.55
2025-01-05T21:11:01.6556271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.699,332.74
2025-01-05T21:12:01.6514525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.2736,331.7
2025-01-05T21:13:01.6569543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.33733,333.01
2025-01-05T21:14:01.6589942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.48283,336.45
2025-01-05T21:15:01.6509200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.97133,335.76
2025-01-05T21:16:01.6555722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.47514,339.05
2025-01-05T21:17:01.6543409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.54291,325.38
2025-01-05T21:18:01.6605722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.43805,330.2
2025-01-05T21:19:01.6546519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.70821,333.65
2025-01-05T21:20:01.6596649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.871,332.59
2025-01-05T21:21:01.6640133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.07233,331.24
2025-01-05T21:22:01.6618027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.88016,331.68
2025-01-05T21:23:01.6615155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.81083,334.03
2025-01-05T21:24:01.6540227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.30132,334.49
2025-01-05T21:25:01.6657509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.26418,335.85
2025-01-05T21:26:01.6640359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.62737,335.55
2025-01-05T21:27:01.6575882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.94952,335.25
2025-01-05T21:28:01.6578965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.241,334.81
2025-01-05T21:29:01.6639791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.12117,333.82
2025-01-05T21:30:01.6606725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.29606,332.87
2025-01-05T21:31:01.6585107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.10967,332.95
2025-01-05T21:32:01.6532904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.00852,332.54
2025-01-05T21:33:01.6694459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.31415,330.82
2025-01-05T21:34:01.6650586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.45588,328.68
2025-01-05T21:35:01.6609872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.90339,332
2025-01-05T21:36:01.6594194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.51869,332.74
2025-01-05T21:37:01.6577064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.0782,335.63
2025-01-05T21:38:01.6641212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.74617,337.67
2025-01-05T21:39:01.6632207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.80146,336.13
2025-01-05T21:40:01.6644314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.32967,334.61
2025-01-05T21:41:01.6671645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.61801,332.24
2025-01-05T21:42:01.6652653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.61426,332.03
2025-01-05T21:43:01.6628809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.35507,332.7
2025-01-05T21:44:01.6616288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.89624,333.33
2025-01-05T21:45:01.6725566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.8365,332.33
2025-01-05T21:46:01.6646059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.90229,332.54
2025-01-05T21:47:01.6688903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.8805,333.23
2025-01-05T21:48:01.6710278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.61133,332.91
2025-01-05T21:49:01.6751841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.88764,335.38
2025-01-05T21:50:01.6725306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.39,333.83
2025-01-05T21:51:01.6732936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.87766,333.5
2025-01-05T21:52:01.6674962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.37148,331.87
2025-01-05T21:53:01.6673134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.08164,332.75
2025-01-05T21:54:01.6669202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.09443,332.58
2025-01-05T21:55:01.6669402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.31483,333.94
2025-01-05T21:56:01.6736797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.2635,333.17
2025-01-05T21:57:01.6770803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.60667,333.19
2025-01-05T21:58:01.6812764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.27283,333.67
2025-01-05T21:59:01.6714553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.08918,334.64
2025-01-05T22:00:01.6822683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.72801,332.84
2025-01-05T22:01:01.6727332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.51016,332.79
2025-01-05T22:02:01.6809496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.39633,331.66
2025-01-05T22:03:01.6754286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.96723,329.42
2025-01-05T22:04:01.6685129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.72656,328.61
2025-01-05T22:05:01.6783021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.92067,329.14
2025-01-05T22:06:01.6751212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.79574,329.96
2025-01-05T22:07:01.6756812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.441,328.79
2025-01-05T22:08:01.6736041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.12426,329.59
2025-01-05T22:09:01.6748188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.35017,328.89
2025-01-05T22:10:01.6757199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.88917,328.71
2025-01-05T22:11:01.6761726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.2675,329.52
2025-01-05T22:12:01.6717204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.41211,327.76
2025-01-05T22:13:01.6763302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.14549,331.37
2025-01-05T22:14:01.6818091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.15914,329.41
2025-01-05T22:15:01.6843564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.26167,329.38
2025-01-05T22:16:01.6855952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.55533,329.45
2025-01-05T22:17:01.6760849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.43426,329.1
2025-01-05T22:18:01.6895910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.51383,329.49
2025-01-05T22:19:01.6766374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.08525,329.46
2025-01-05T22:20:01.6869415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.71,330.25
2025-01-05T22:21:01.6785162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.68115,330.26
2025-01-05T22:22:01.6904508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.52687,343.2
2025-01-05T22:23:01.6796972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.64203,358.96
2025-01-05T22:24:01.6872861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.58417,359.7
2025-01-05T22:25:01.6825186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.16951,0.33
2025-01-05T22:26:01.6822120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.89179,0.45
2025-01-05T22:27:01.6852363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.40167,0.18
2025-01-05T22:28:01.6877805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.62949,357.57
2025-01-05T22:29:01.6821914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.35722,0.24
2025-01-05T22:30:01.6960025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.00118,358.83
2025-01-05T22:31:01.6945644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.99725,346.61
2025-01-05T22:32:01.6831616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.26832,347.32
2025-01-05T22:33:01.6837562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.08609,343.98
2025-01-05T22:34:01.6859221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.63874,269.51
2025-01-05T22:35:01.7003121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.20486,246.12
2025-01-05T22:36:01.6973925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.46966,238.28
2025-01-05T22:37:01.6898787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.78803,238.65
2025-01-05T22:38:01.6977431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.45101,239.53
2025-01-05T22:39:01.6905092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.27689,238.58
2025-01-05T22:40:01.6869275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.29737,239.02
2025-01-05T22:41:01.6979703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.91566,236.33
2025-01-05T22:42:01.6959844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95018,238.52
2025-01-05T22:43:01.6898071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03115,238.56
2025-01-05T22:44:01.6900121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.084,238.79
2025-01-05T22:45:01.6967357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95933,238.17
2025-01-05T22:46:01.6933768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.25791,235.9
2025-01-05T22:47:01.7020491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.95367,234.44
2025-01-05T22:48:01.6951364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.15099,236.49
2025-01-05T22:49:01.7031762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.24167,236.07
2025-01-05T22:50:01.7022936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.44393,236.76
2025-01-05T22:51:01.7038830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.05232,235.9
2025-01-05T22:52:01.6980776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.65245,236.02
2025-01-05T22:53:01.7022762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.99299,235.89
2025-01-05T22:54:01.6927581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.08394,236.6
2025-01-05T22:55:01.6955328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.29283,236.14
2025-01-05T22:56:01.6948559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.01295,236.12
2025-01-05T22:57:01.7021453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.16649,236
2025-01-05T22:58:01.6991418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.03164,237.32
2025-01-05T22:59:01.6986186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.36699,236.08
2025-01-05T23:00:01.7033721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.76516,234.86
2025-01-05T23:01:01.6951992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.16883,237.59
2025-01-05T23:02:01.7087229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.12385,234.74
2025-01-05T23:03:01.7041492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.18246,236.96
2025-01-05T23:04:01.7040590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.40082,238.36
2025-01-05T23:05:01.6981958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08657,236.89
2025-01-05T23:06:01.7034281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.14199,237.43
2025-01-05T23:07:01.7017236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13544,236.03
2025-01-05T23:08:01.7021497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.39149,234.77
2025-01-05T23:09:01.7085400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.04983,235.49
2025-01-05T23:10:01.7090410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.00638,232.61
2025-01-05T23:11:01.7058891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.18979,236.56
2025-01-05T23:12:01.6989504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.25115,237.06
2025-01-05T23:13:01.7141489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.3917,233.62
2025-01-05T23:14:01.7002642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.8428,237.37
2025-01-05T23:15:01.7116962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.70401,235.95
2025-01-05T23:16:01.7152221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.28247,235.99
2025-01-05T23:17:01.7127130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.35376,238.26
2025-01-05T23:18:01.7018787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.36784,236.73
2025-01-05T23:19:01.7022753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.14036,237.39
2025-01-05T23:20:01.7154181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2275,235.93
2025-01-05T23:21:01.7085218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.71329,234.57
2025-01-05T23:22:01.7159233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2355,236.01
2025-01-05T23:23:01.7044025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.88869,235.38
2025-01-05T23:24:01.7170461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.40301,236.17
2025-01-05T23:25:01.7141637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.31082,235.62
2025-01-05T23:26:01.7134397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.19639,237.57
2025-01-05T23:27:01.7090574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.74395,236.14
2025-01-05T23:28:01.7110164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.14234,234.85
2025-01-05T23:29:01.7084498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.87083,237.97
2025-01-05T23:30:01.7135793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.21101,236.58
2025-01-05T23:31:01.7194988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.835,235.71
2025-01-05T23:32:01.7146808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.67706,235.54
2025-01-05T23:33:01.7147274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.45756,236.31
2025-01-05T23:34:01.7233851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.66832,236.3
2025-01-05T23:35:01.7128312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.50033,236.74
2025-01-05T23:36:01.7196398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.03538,234.38
2025-01-05T23:37:01.7125682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.33492,232.79
2025-01-05T23:38:01.7180950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.18017,233.58
2025-01-05T23:39:01.7215247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.72667,233.69
2025-01-05T23:40:01.7108804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.97131,233.89
2025-01-05T23:41:01.7131547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.80801,234.61
2025-01-05T23:42:01.7120789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.50341,236.93
2025-01-05T23:43:01.7224130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.49499,234.87
2025-01-05T23:44:01.7181224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.4059,235.45
2025-01-05T23:45:01.7272128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.34734,233.53
2025-01-05T23:46:01.7179444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.11361,235.87
2025-01-05T23:47:01.7226313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.73302,234.24
2025-01-05T23:48:01.7260759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.87864,233.95
2025-01-05T23:49:01.7254928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.75609,236.66
2025-01-05T23:50:01.7231593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07737,236.97
2025-01-05T23:51:01.7184128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.87492,236.76
2025-01-05T23:52:01.7214694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.09315,236.6
2025-01-05T23:53:01.7272703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.40803,235.41
2025-01-05T23:54:01.7276509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.73749,237.19
2025-01-05T23:55:01.7231379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.84689,235.56
2025-01-05T23:56:01.7256855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.69384,237.54
2025-01-05T23:57:01.7331551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2115,236.23
2025-01-05T23:58:01.7258903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13869,235.81
2025-01-05T23:59:01.7241361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.01048,236.69