ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2025-01-05T00:00:06.3544560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.3459,244.5
2025-01-05T00:01:06.3215441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.04099,243.6
2025-01-05T00:02:06.3050685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.92459,243.6
2025-01-05T00:03:06.2708090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.9918,243.7
2025-01-05T00:04:06.2460939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.01312,243.5
2025-01-05T00:05:06.2254325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.18689,244.3
2025-01-05T00:06:06.1920055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.12787,243.8
2025-01-05T00:07:06.1674558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.13934,243.8
2025-01-05T00:08:06.1471286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.01639,243.6
2025-01-05T00:09:06.1276522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.98361,244.2
2025-01-05T00:10:06.0931231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.09836,243.5
2025-01-05T00:11:06.0811390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.10984,244.1
2025-01-05T00:12:06.0470307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.04754,243.6
2025-01-05T00:13:06.0215490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.94918,243.9
2025-01-05T00:14:05.9916770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.71803,244
2025-01-05T00:15:04.9795173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.21803,244.3
2025-01-05T00:16:03.9533479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.23443,243.7
2025-01-05T00:17:02.9267630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.1082,245.1
2025-01-05T00:18:01.9169713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.20164,243.8
2025-01-05T00:19:01.8840258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.92623,243.4
2025-01-05T00:20:01.8580696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.09672,243.5
2025-01-05T00:21:01.8382587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.39672,243.9
2025-01-05T00:22:01.8151873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.93279,244
2025-01-05T00:23:01.7880059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.05246,243.2
2025-01-05T00:24:01.7783239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.79508,244.5
2025-01-05T00:25:01.7533950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.18361,244.5
2025-01-05T00:26:01.7292242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.10656,243.7
2025-01-05T00:27:01.6886851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.89672,243.9
2025-01-05T00:28:01.6684054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.04426,243.3
2025-01-05T00:29:01.6570424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.13771,244
2025-01-05T00:30:01.6307908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.6361,248.9
2025-01-05T00:31:01.6000781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.93934,248.8
2025-01-05T00:32:01.5748501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.37049,249.6
2025-01-05T00:33:01.5548683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.35902,248.1
2025-01-05T00:34:01.5326418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.79343,252.1
2025-01-05T00:35:01.5069223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.01967,252.4
2025-01-05T00:36:01.4876419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.4459,252
2025-01-05T00:37:01.4584449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.34262,252.4
2025-01-05T00:38:01.4303802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.98361,251.8
2025-01-05T00:39:01.4004450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.13115,251.9
2025-01-05T00:40:01.3885386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.98033,252.3
2025-01-05T00:41:01.3577744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.95574,252.2
2025-01-05T00:42:01.3269830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.13443,251.4
2025-01-05T00:43:01.2958987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.02621,249.1
2025-01-05T00:44:01.2788508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.89508,247.8
2025-01-05T00:45:01.2462959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.8918,247.1
2025-01-05T00:46:01.2196848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.47705,246.3
2025-01-05T00:47:01.2006982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.55738,244.8
2025-01-05T00:48:01.1656609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.86885,244.8
2025-01-05T00:49:01.1535178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.88853,245.3
2025-01-05T00:50:01.1173586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.99508,244.7
2025-01-05T00:51:01.1051425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.14099,245.9
2025-01-05T00:52:01.0902049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.19508,245.9
2025-01-05T00:53:01.0680116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.15082,245.3
2025-01-05T00:54:01.0578872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.08525,245.2
2025-01-05T00:55:01.0257648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.88853,246.2
2025-01-05T00:56:01.0110944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.33516,276.9
2025-01-05T00:57:00.9897052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.69311,309.3
2025-01-05T00:57:59.9641737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.74221,321.7
2025-01-05T00:58:58.9246520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.41966,317.5
2025-01-05T00:59:57.9218721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.90164,314.3
2025-01-05T01:00:56.9068707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.52623,314
2025-01-05T01:01:56.8744903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.56392,317.5
2025-01-05T01:02:56.8560376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.2574,320.3
2025-01-05T01:03:56.8356758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.29672,321.1
2025-01-05T01:04:56.8236164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.80819,322.4
2025-01-05T01:05:56.7928882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.25246,322.9
2025-01-05T01:06:56.7695740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.4951,319.5
2025-01-05T01:07:56.7444216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.10983,315.3
2025-01-05T01:08:56.7298470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.59345,311.9
2025-01-05T01:09:56.7089912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.38852,311.2
2025-01-05T01:10:56.6860436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.43934,314.4
2025-01-05T01:11:56.6536572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.91476,317.2
2025-01-05T01:12:56.6421240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.49016,317.7
2025-01-05T01:13:56.6146835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.26229,317.3
2025-01-05T01:14:56.6000881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.58853,315.7
2025-01-05T01:15:56.5779843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.49997,313.2
2025-01-05T01:16:56.5731669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.15082,313.3
2025-01-05T01:17:56.5501631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.0918,314.9
2025-01-05T01:18:56.5364315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.43115,314.8
2025-01-05T01:19:56.5241832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.15738,316.1
2025-01-05T01:20:56.5050455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.87869,314.3
2025-01-05T01:21:56.4884271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.40164,313.9
2025-01-05T01:22:56.4615259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.54262,315
2025-01-05T01:23:56.4433167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.98689,315.4
2025-01-05T01:24:56.4330903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.41311,315.6
2025-01-05T01:25:56.4166110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.90492,315.9
2025-01-05T01:26:56.3935390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.00164,314.9
2025-01-05T01:27:56.3825739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.99508,315.6
2025-01-05T01:28:56.3603136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.19743,306.7
2025-01-05T01:29:56.3253491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.56765,293.5
2025-01-05T01:30:56.3073448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.59824,289.3
2025-01-05T01:31:56.2825953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.78197,289.1
2025-01-05T01:32:56.2568361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.18206,294.8
2025-01-05T01:33:56.2336424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.35083,297.5
2025-01-05T01:34:56.2225911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.56393,299.2
2025-01-05T01:35:56.1962923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.4541,299.1
2025-01-05T01:36:56.1668396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.65902,298.1
2025-01-05T01:37:56.1558578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.24262,298.6
2025-01-05T01:38:56.1239935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.85082,296.9
2025-01-05T01:39:56.1030427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.32951,297
2025-01-05T01:40:56.0832023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.26066,296.6
2025-01-05T01:41:56.0583574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.0295,298.5
2025-01-05T01:42:56.0294134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.39836,297.8
2025-01-05T01:43:56.0079816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.93606,299
2025-01-05T01:44:55.9740633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.64918,298.1
2025-01-05T01:45:54.9580064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.96065,297
2025-01-05T01:46:53.9437693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.51148,297.7
2025-01-05T01:47:52.9210791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.63443,297.2
2025-01-05T01:48:52.8976632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.61148,298.2
2025-01-05T01:49:52.8685062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.94918,297.8
2025-01-05T01:50:52.8520741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.64098,299.3
2025-01-05T01:51:52.8245013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.55246,299.7
2025-01-05T01:52:52.8103999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.07869,298.7
2025-01-05T01:53:52.7712600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.42787,295.9
2025-01-05T01:54:52.7457182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.37213,296.8
2025-01-05T01:55:52.7262625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.19508,298
2025-01-05T01:56:52.7002994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.52623,298.7
2025-01-05T01:57:52.6860188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.46066,298.1
2025-01-05T01:58:52.6529709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.8,298.8
2025-01-05T01:59:52.6402273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.27049,297.8
2025-01-05T02:00:52.6205793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.09508,298.9
2025-01-05T02:01:52.5845328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.96558,298.6
2025-01-05T02:02:52.5725184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.39836,298.7
2025-01-05T02:03:52.5563605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.40328,298.1
2025-01-05T02:04:52.5289264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.46066,297.3
2025-01-05T02:05:52.5030041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.40984,297.8
2025-01-05T02:06:52.4730528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.26066,297.7
2025-01-05T02:07:52.4595320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.26229,298.4
2025-01-05T02:08:52.4407066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.87541,297
2025-01-05T02:09:52.4092252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.43279,296
2025-01-05T02:10:52.3928578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.45902,296.5
2025-01-05T02:11:52.3635811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.02131,295.7
2025-01-05T02:12:52.3431864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.58361,295
2025-01-05T02:13:52.3224039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.29836,294.1
2025-01-05T02:14:52.2952772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.35902,294.5
2025-01-05T02:15:52.2803160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.39508,295.2
2025-01-05T02:16:52.2458148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.81311,294.8
2025-01-05T02:17:52.2364090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.81475,295.4
2025-01-05T02:18:52.2086922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.26229,296.1
2025-01-05T02:19:52.1891864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.97869,296.2
2025-01-05T02:20:52.1643502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.19345,293.6
2025-01-05T02:21:52.1389502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.41311,295.9
2025-01-05T02:22:52.1203168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.51311,294.1
2025-01-05T02:23:52.0999098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.91967,295.8
2025-01-05T02:24:52.0705313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.58525,295.7
2025-01-05T02:25:52.0607510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.03607,294.8
2025-01-05T02:26:52.0369459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.19344,296
2025-01-05T02:27:52.0179993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.51475,295.6
2025-01-05T02:28:51.9857650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.12623,295.9
2025-01-05T02:29:50.9696792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.08689,294.1
2025-01-05T02:30:49.9435043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.23279,294.6
2025-01-05T02:31:48.9164202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.80982,296.4
2025-01-05T02:32:48.8980819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.43766,301.9
2025-01-05T02:33:48.8729823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.42135,306.2
2025-01-05T02:34:48.8530385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.58361,306
2025-01-05T02:35:48.8265215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.08688,305.8
2025-01-05T02:36:48.8155386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.26393,304.9
2025-01-05T02:37:48.7988794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.10984,303.5
2025-01-05T02:38:48.7770778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.04918,302.4
2025-01-05T02:39:48.7557421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.04754,301.6
2025-01-05T02:40:48.7376792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.95574,301.8
2025-01-05T02:41:48.7120240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.93935,299.9
2025-01-05T02:42:48.6876623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.38525,300.3
2025-01-05T02:43:48.6654109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.66229,300.4
2025-01-05T02:44:48.6536202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.12623,300.4
2025-01-05T02:45:48.6156899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.01967,300.2
2025-01-05T02:46:48.5910932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.57377,299.1
2025-01-05T02:47:48.5697209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.38197,298.8
2025-01-05T02:48:48.5482686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.07049,297.7
2025-01-05T02:49:48.5203530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.87541,297.7
2025-01-05T02:50:48.4916860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.50984,297.6
2025-01-05T02:51:48.4638441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.84918,297.4
2025-01-05T02:52:48.4440622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.9082,298.3
2025-01-05T02:53:48.4128208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.12623,298.2
2025-01-05T02:54:48.3809468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.84754,298.1
2025-01-05T02:55:48.3629131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.94918,297.7
2025-01-05T02:56:48.3392082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.73115,297.8
2025-01-05T02:57:48.3223275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.1097,317.9
2025-01-05T02:58:48.2944042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.10753,350.2
2025-01-05T02:59:48.2636581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.4672,346.5
2025-01-05T03:00:48.2541025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.78196,346.3
2025-01-05T03:01:48.2171525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.9541,347.2
2025-01-05T03:02:48.1970419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.73116,349
2025-01-05T03:03:48.1786546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.63434,353.7
2025-01-05T03:04:48.1513850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.27377,353.3
2025-01-05T03:05:48.1219242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.56006,318.9
2025-01-05T03:06:48.0962627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.66672,240.2
2025-01-05T03:07:48.0758512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.29198,250.5
2025-01-05T03:08:48.0463978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.02948,250.8
2025-01-05T03:09:48.0407582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.57869,251.1
2025-01-05T03:10:48.0142923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.87049,250
2025-01-05T03:11:47.9893022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.48525,250.7
2025-01-05T03:12:46.9682292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.08361,251.4
2025-01-05T03:13:45.9584152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.32787,252
2025-01-05T03:14:44.9405819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.02295,250.8
2025-01-05T03:15:43.9189118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.09016,251
2025-01-05T03:16:43.8950730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.9377,251.4
2025-01-05T03:17:43.8706812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.17541,250.7
2025-01-05T03:18:43.8470970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.22459,250.8
2025-01-05T03:19:43.8260968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.55247,249.4
2025-01-05T03:20:43.8032199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.17408,243.2
2025-01-05T03:21:43.7743772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.43603,241.6
2025-01-05T03:22:43.7556121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76721,242.3
2025-01-05T03:23:43.7300027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.01639,242.1
2025-01-05T03:24:43.7184135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.36721,242.3
2025-01-05T03:25:43.6921033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00163,241.3
2025-01-05T03:26:43.6824805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.82951,241.5
2025-01-05T03:27:43.6563074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96721,242.4
2025-01-05T03:28:43.6301727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02623,242.6
2025-01-05T03:29:43.6068532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02459,242.2
2025-01-05T03:30:43.5961740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.20164,241.8
2025-01-05T03:31:43.5774165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.23934,241.8
2025-01-05T03:32:43.5591299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.10492,241.7
2025-01-05T03:33:43.5273162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.89344,241.3
2025-01-05T03:34:43.5157438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.15082,242.6
2025-01-05T03:35:43.4932568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.91475,243.3
2025-01-05T03:36:43.4773115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.24099,243.4
2025-01-05T03:37:43.4569109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.03607,243.2
2025-01-05T03:38:43.4318277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.80656,242.3
2025-01-05T03:39:43.4118567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.10983,243.1
2025-01-05T03:40:43.3943038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.4377,244.3
2025-01-05T03:41:43.3749843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.17868,242.6
2025-01-05T03:42:43.3397823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.73114,243.8
2025-01-05T03:43:43.3186342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.91148,243.1
2025-01-05T03:44:43.3044548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.56558,244.9
2025-01-05T03:45:43.2896625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.19344,245.8
2025-01-05T03:46:43.2656685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.01311,244.2
2025-01-05T03:47:43.2432843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.80164,245.3
2025-01-05T03:48:43.2278182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.33279,244.3
2025-01-05T03:49:43.2063445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.98688,244
2025-01-05T03:50:43.1873535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.86721,244
2025-01-05T03:51:43.1598664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.03607,243.9
2025-01-05T03:52:43.1441992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.25902,244
2025-01-05T03:53:43.1312400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.25574,243.7
2025-01-05T03:54:43.1087942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.24098,242.6
2025-01-05T03:55:43.0779483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.80328,242.8
2025-01-05T03:56:43.0480556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.78689,243.3
2025-01-05T03:57:43.0309743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.99016,242.9
2025-01-05T03:58:43.0131488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.93443,243.1
2025-01-05T03:59:42.9900493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.13607,242.7
2025-01-05T04:00:41.9687165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.86394,242
2025-01-05T04:01:40.9395266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.97705,244
2025-01-05T04:02:39.9273226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.3541,244.4
2025-01-05T04:03:38.9045752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.15574,243.6
2025-01-05T04:04:38.8742075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09672,243.7
2025-01-05T04:05:38.8718539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.81804,243.8
2025-01-05T04:06:38.8378767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.21149,244.6
2025-01-05T04:07:38.8234297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.51475,245.9
2025-01-05T04:08:38.8044040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.96229,245.2
2025-01-05T04:09:38.7783416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.47869,246.9
2025-01-05T04:10:38.7662302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.43607,245.1
2025-01-05T04:11:38.7334876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.05246,246.4
2025-01-05T04:12:38.7056793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.57869,245
2025-01-05T04:13:38.6867038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.91475,244.6
2025-01-05T04:14:38.6597183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.63606,244.6
2025-01-05T04:15:38.6432396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.15738,243.7
2025-01-05T04:16:38.6320235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.87541,244.4
2025-01-05T04:17:38.6083274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.97705,244.2
2025-01-05T04:18:38.5954140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.92131,243.8
2025-01-05T04:19:38.5739733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.19344,243.9
2025-01-05T04:20:38.5490993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.15246,243.7
2025-01-05T04:21:38.5352193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.07705,244.3
2025-01-05T04:22:38.5178022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.11802,243.9
2025-01-05T04:23:38.4959910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.97213,244.3
2025-01-05T04:24:38.4725563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.9918,244.1
2025-01-05T04:25:38.4606358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.17868,243.5
2025-01-05T04:26:38.4293082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.86393,244.6
2025-01-05T04:27:38.4213100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.23115,244.4
2025-01-05T04:28:38.4001751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.06558,243.6
2025-01-05T04:29:38.3733306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.08361,243.9
2025-01-05T04:30:38.3653546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.75902,243.3
2025-01-05T04:31:38.3385647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.87213,242.7
2025-01-05T04:32:38.3212062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.03115,243.3
2025-01-05T04:33:38.3013435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.26558,243.5
2025-01-05T04:34:38.2825827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.20328,243.5
2025-01-05T04:35:38.2520605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.97869,242.8
2025-01-05T04:36:38.2413550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.11311,243.9
2025-01-05T04:37:38.2235425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.03935,243.7
2025-01-05T04:38:38.1945813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.98688,243.1
2025-01-05T04:39:38.1790046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.84262,243.8
2025-01-05T04:40:38.1564742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.40984,242.9
2025-01-05T04:41:38.1309131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.88525,243.9
2025-01-05T04:42:38.1149012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02787,243
2025-01-05T04:43:38.0953408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.22295,243.4
2025-01-05T04:44:38.0697704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.12951,243
2025-01-05T04:45:38.0567571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9164,242.7
2025-01-05T04:46:38.0289405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9377,242.9
2025-01-05T04:47:38.0110590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.98033,243.8
2025-01-05T04:48:37.9984767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.17049,243.5
2025-01-05T04:49:36.9683319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02623,242.7
2025-01-05T04:50:35.9522335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.07377,243.7
2025-01-05T04:51:34.9224621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.8459,243.3
2025-01-05T04:52:33.9028413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.13279,242.8
2025-01-05T04:53:33.8897392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.87868,245
2025-01-05T04:54:33.8590988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.06721,247.7
2025-01-05T04:55:33.8446208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.28524,245.9
2025-01-05T04:56:33.8168209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.4836,247.7
2025-01-05T04:57:33.8014784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.16721,247.2
2025-01-05T04:58:33.7802519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.3246,249.2
2025-01-05T04:59:33.7580888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.05206,254.6
2025-01-05T05:00:33.7398697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.68137,295.8
2025-01-05T05:01:33.7056033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.77543,298.9
2025-01-05T05:02:33.6847147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.09803,293
2025-01-05T05:03:33.6589214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.64909,297.7
2025-01-05T05:04:33.6265690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.74427,296.9
2025-01-05T05:05:33.6127360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.24263,297.1
2025-01-05T05:06:33.5885498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.93286,302
2025-01-05T05:07:33.5610394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.61645,297.7
2025-01-05T05:08:33.5420792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.82457,299.2
2025-01-05T05:09:33.5125534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.26582,309
2025-01-05T05:10:33.5001237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.87377,309.7
2025-01-05T05:11:33.4692627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.18686,313.6
2025-01-05T05:12:33.4467011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.58528,316.2
2025-01-05T05:13:33.4279903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.68769,307.1
2025-01-05T05:14:33.4033886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.5861,298.6
2025-01-05T05:15:33.3673768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.44262,298.5
2025-01-05T05:16:33.3517768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.7377,297
2025-01-05T05:17:33.3302896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.76878,289.4
2025-01-05T05:18:33.3074914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.83474,297.2
2025-01-05T05:19:33.2684420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.17232,305.7
2025-01-05T05:20:33.2491907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.17577,299.9
2025-01-05T05:21:33.2247679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.2852,297.5
2025-01-05T05:22:33.2084366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.05574,297.3
2025-01-05T05:23:33.1905867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.35572,301.5
2025-01-05T05:24:33.1626050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.40169,307.1
2025-01-05T05:25:33.1425308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.9,307.2
2025-01-05T05:26:33.1118889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.3918,306.2
2025-01-05T05:27:33.0858184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.01476,304.1
2025-01-05T05:28:33.0698232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.34426,303.4
2025-01-05T05:29:33.0493496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.97049,303.8
2025-01-05T05:30:33.0193591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.12131,305.2
2025-01-05T05:31:32.9917073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.3082,307.1
2025-01-05T05:32:31.9701822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.70001,309.5
2025-01-05T05:33:30.9478054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.58582,300
2025-01-05T05:34:29.9148462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.3131,302.1
2025-01-05T05:35:29.8957729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.54917,307.1
2025-01-05T05:36:29.8649339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.54754,308.5
2025-01-05T05:37:29.8495792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.14918,306.1
2025-01-05T05:38:29.8072089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.75081,305.6
2025-01-05T05:39:29.7930490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.15738,304.3
2025-01-05T05:40:29.7681145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.78852,305.4
2025-01-05T05:41:29.7266490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.20492,306.1
2025-01-05T05:42:29.7143841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.17409,299.5
2025-01-05T05:43:29.6876434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.14108,305
2025-01-05T05:44:29.6538346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.64591,307.5
2025-01-05T05:45:29.6303594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.48361,309
2025-01-05T05:46:29.6130248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.7623,311.4
2025-01-05T05:47:29.5982933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.01804,310
2025-01-05T05:48:29.5733539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.35996,301.6
2025-01-05T05:49:29.5406249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.82297,304.5
2025-01-05T05:50:29.5230821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.51148,305.4
2025-01-05T05:51:29.4905849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.54918,306.6
2025-01-05T05:52:29.4680236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.49016,307.1
2025-01-05T05:53:29.4481246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.59672,307.7
2025-01-05T05:54:29.4254443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.63606,309.2
2025-01-05T05:55:29.3996636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.13116,306.9
2025-01-05T05:56:29.3770198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.85737,304.9
2025-01-05T05:57:29.3533895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.19016,304.5
2025-01-05T05:58:29.3295516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.60329,305.6
2025-01-05T05:59:29.2998005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.70984,307.5
2025-01-05T06:00:29.2825513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.38524,308.7
2025-01-05T06:01:29.2593508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.32951,307
2025-01-05T06:02:29.2379250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.67377,307.4
2025-01-05T06:03:29.2169942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.2,307.5
2025-01-05T06:04:29.1880014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.01639,306.9
2025-01-05T06:05:29.1717805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.62459,306.7
2025-01-05T06:06:29.1415618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.89016,306.1
2025-01-05T06:07:29.1208242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.70001,307.6
2025-01-05T06:08:29.0944742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.94426,307.3
2025-01-05T06:09:29.0702791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.7918,308.1
2025-01-05T06:10:29.0533348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.44098,307.5
2025-01-05T06:11:29.0372052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.29344,306.7
2025-01-05T06:12:29.0224466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.75738,306.2
2025-01-05T06:13:28.9918417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.63771,306.7
2025-01-05T06:14:27.9768336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.18197,307.8
2025-01-05T06:15:26.9603356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.32951,306.8
2025-01-05T06:16:25.9369580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.28525,307.4
2025-01-05T06:17:24.9171796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.54262,307.8
2025-01-05T06:18:23.9011358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.21639,306.9
2025-01-05T06:19:23.8764442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.95246,305.8
2025-01-05T06:20:23.8496876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.10492,306.7
2025-01-05T06:21:23.8309831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.51312,307.7
2025-01-05T06:22:23.8061078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.53935,307.9
2025-01-05T06:23:23.7776169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.15082,306.1
2025-01-05T06:24:23.7566947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.9082,306.8
2025-01-05T06:25:23.7406379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.06066,307.1
2025-01-05T06:26:23.7206537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.19836,307
2025-01-05T06:27:23.6880627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.43279,306.8
2025-01-05T06:28:23.6660302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.82131,307.9
2025-01-05T06:29:23.6397548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.99836,306.8
2025-01-05T06:30:23.6133528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.28033,307.4
2025-01-05T06:31:23.5894604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.18852,306.9
2025-01-05T06:32:23.5627070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.99016,307
2025-01-05T06:33:23.5310709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.76974,320
2025-01-05T06:34:23.5134075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.67749,346
2025-01-05T06:35:23.5017652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.65901,346.2
2025-01-05T06:36:23.4811148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.73115,345.8
2025-01-05T06:37:23.4405732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.34426,344.3
2025-01-05T06:38:23.4139718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.99345,342.8
2025-01-05T06:39:23.4076618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.2276,292.8
2025-01-05T06:40:23.3898073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.53684,242.9
2025-01-05T06:41:23.3590429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.77416,258.1
2025-01-05T06:42:23.3426370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.38938,240.9
2025-01-05T06:43:23.3110975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05576,239.1
2025-01-05T06:44:23.2884465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15082,238.1
2025-01-05T06:45:23.2752685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.66557,239.1
2025-01-05T06:46:23.2459237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.61475,238.2
2025-01-05T06:47:23.2130922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.32131,238
2025-01-05T06:48:23.2037188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.21803,238.3
2025-01-05T06:49:23.1759453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.85082,237
2025-01-05T06:50:23.1512254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.0082,237.5
2025-01-05T06:51:23.1231849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.01475,238.2
2025-01-05T06:52:23.1145344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.18197,237.7
2025-01-05T06:53:23.0899033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.7164,236.9
2025-01-05T06:54:23.0622863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97048,238
2025-01-05T06:55:23.0479276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.47705,238.4
2025-01-05T06:56:23.0225939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.16721,237.7
2025-01-05T06:57:22.9969859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.65574,236.9
2025-01-05T06:58:21.9689235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.8623,239.1
2025-01-05T06:59:20.9533408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.31967,237.7
2025-01-05T07:00:19.9224870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.16393,238.2
2025-01-05T07:01:18.9052157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.9,238.2
2025-01-05T07:02:18.8782288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07213,238.7
2025-01-05T07:03:18.8640036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07049,237.8
2025-01-05T07:04:18.8380881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.15574,238.1
2025-01-05T07:05:18.8134958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.26229,237.6
2025-01-05T07:06:18.7996378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.83771,238.3
2025-01-05T07:07:18.7893392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.08852,238.1
2025-01-05T07:08:18.7666331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.82787,238.2
2025-01-05T07:09:18.7480238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.47049,238
2025-01-05T07:10:18.7144069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.08525,239
2025-01-05T07:11:18.6992859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.73769,237.8
2025-01-05T07:12:18.6744202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.83442,238.2
2025-01-05T07:13:18.6565484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.85574,238
2025-01-05T07:14:18.6319810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07213,237.9
2025-01-05T07:15:18.6075336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.09344,238.7
2025-01-05T07:16:18.5804462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.01147,237.6
2025-01-05T07:17:18.5589542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.14426,237.6
2025-01-05T07:18:18.5393540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.89344,238.9
2025-01-05T07:19:18.5120742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.25902,238.6
2025-01-05T07:20:18.4957558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.91802,238.2
2025-01-05T07:21:18.4660210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.12296,238
2025-01-05T07:22:18.4460490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.64262,238.5
2025-01-05T07:23:18.4137422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.1377,237.5
2025-01-05T07:24:18.4008951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.95081,237.7
2025-01-05T07:25:18.3655158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.88033,238.2
2025-01-05T07:26:18.3565448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.77213,237.8
2025-01-05T07:27:18.3273663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.39508,238.4
2025-01-05T07:28:18.3119709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97541,237.9
2025-01-05T07:29:18.2924962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.82788,238.6
2025-01-05T07:30:18.2715482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.52295,238.5
2025-01-05T07:31:18.2460732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.89836,238.5
2025-01-05T07:32:18.2263015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.44427,239.8
2025-01-05T07:33:18.2096065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.17213,240.8
2025-01-05T07:34:18.1894432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.33278,240.6
2025-01-05T07:35:18.1658062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.20655,240.2
2025-01-05T07:36:18.1544128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.86557,239.6
2025-01-05T07:37:18.1204030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.94426,239.8
2025-01-05T07:38:18.0963906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.24426,240
2025-01-05T07:39:18.0770247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.42951,240.2
2025-01-05T07:40:18.0629584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.27868,239
2025-01-05T07:41:18.0433794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.45738,239.6
2025-01-05T07:42:18.0306383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.77213,238.4
2025-01-05T07:43:18.0052426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05574,240.6
2025-01-05T07:44:17.9860343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.1672,240.6
2025-01-05T07:45:16.9573866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06065,241.8
2025-01-05T07:46:15.9384526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.57212,242.1
2025-01-05T07:47:14.9161848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.3,241.4
2025-01-05T07:48:14.8974198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02459,240.2
2025-01-05T07:49:14.8803322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98688,241
2025-01-05T07:50:14.8631833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.24918,241.7
2025-01-05T07:51:14.8363962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.21638,240.7
2025-01-05T07:52:14.8228994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.57213,240.6
2025-01-05T07:53:14.8065187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.84427,240.9
2025-01-05T07:54:14.7868214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12623,241
2025-01-05T07:55:14.7524001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.15082,241.1
2025-01-05T07:56:14.7336319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.86886,240.8
2025-01-05T07:57:14.7045571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0246,241.2
2025-01-05T07:58:14.6820385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.30163,240.9
2025-01-05T07:59:14.6629724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.18851,241.3
2025-01-05T08:00:14.6462556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.21312,242
2025-01-05T08:01:14.6186324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.93607,240.5
2025-01-05T08:02:14.5949705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89508,241.2
2025-01-05T08:03:14.5724700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89183,242
2025-01-05T08:04:14.5606720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.34098,241.1
2025-01-05T08:05:14.5415250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.65573,241.8
2025-01-05T08:06:14.5108140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.33115,240.6
2025-01-05T08:07:14.4977782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.22783,240.3
2025-01-05T08:08:14.4659376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.93278,241.1
2025-01-05T08:09:14.4490242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.21147,240.1
2025-01-05T08:10:14.4251533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.81802,241.5
2025-01-05T08:11:14.4061252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.33277,240.8
2025-01-05T08:12:14.3724655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.71639,241
2025-01-05T08:13:14.3498627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.40328,241.8
2025-01-05T08:14:14.3317786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.34262,240.3
2025-01-05T08:15:14.3098923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.20986,240.2
2025-01-05T08:16:14.3023303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.1787,238.9
2025-01-05T08:17:14.2741754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.65573,239.9
2025-01-05T08:18:14.2546015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.25411,239.8
2025-01-05T08:19:14.2311983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.13934,239.4
2025-01-05T08:20:14.2234538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15739,239.8
2025-01-05T08:21:14.1885452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04098,239.6
2025-01-05T08:22:14.1808012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09508,239.3
2025-01-05T08:23:14.1681892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.91476,239.8
2025-01-05T08:24:14.1369443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.18852,240
2025-01-05T08:25:14.1206784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.07543,240.9
2025-01-05T08:26:14.1017227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04426,240.2
2025-01-05T08:27:14.0755707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.20492,241.1
2025-01-05T08:28:14.0525229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.75567,239.1
2025-01-05T08:29:14.0361217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.57869,238.4
2025-01-05T08:30:14.0060848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03442,238.6
2025-01-05T08:31:13.9822202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.0525,239.4
2025-01-05T08:32:12.9508348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.19835,238.2
2025-01-05T08:33:11.9258621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.68525,238.4
2025-01-05T08:34:10.9112649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.88197,238.8
2025-01-05T08:35:10.8816871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.17214,243.1
2025-01-05T08:36:10.8628036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.08299,270.1
2025-01-05T08:37:10.8370974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.92167,313.4
2025-01-05T08:38:10.8189007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.23453,311.7
2025-01-05T08:39:10.7964314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.13605,309.7
2025-01-05T08:40:10.7779990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.71967,308.6
2025-01-05T08:41:10.7495407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.88851,301.9
2025-01-05T08:42:10.7291956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.25855,285.4
2025-01-05T08:43:10.6995700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.49164,287.2
2025-01-05T08:44:10.6705327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.86287,305.8
2025-01-05T08:45:10.6626553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.52978,316.5
2025-01-05T08:46:10.6425257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.49348,318.8
2025-01-05T08:47:10.6223442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.37708,316.4
2025-01-05T08:48:10.6055743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.59175,313.6
2025-01-05T08:49:10.5914803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.51652,308.2
2025-01-05T08:50:10.5726017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.74096,306.5
2025-01-05T08:51:10.5482842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.91968,308.3
2025-01-05T08:52:10.5143712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.90492,309
2025-01-05T08:53:10.5070406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.59016,312
2025-01-05T08:54:10.4872747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.12623,311.9
2025-01-05T08:55:10.4578123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.48196,311.9
2025-01-05T08:56:10.4442542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.35247,311.1
2025-01-05T08:57:10.4256093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.39509,313
2025-01-05T08:58:10.4103236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.61148,312.8
2025-01-05T08:59:10.3993107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.74262,310.8
2025-01-05T09:00:10.3943070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.77704,309.9
2025-01-05T09:01:10.3682213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.36229,310.9
2025-01-05T09:02:10.3564556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.92622,309.8
2025-01-05T09:03:10.3233868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.5377,310.9
2025-01-05T09:04:10.3162044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.13443,311.2
2025-01-05T09:05:10.2929659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.27049,309.3
2025-01-05T09:06:10.2668265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.3754,311.2
2025-01-05T09:07:10.2494156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.33603,309.4
2025-01-05T09:08:10.2310035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.65246,307.9
2025-01-05T09:09:10.2162634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.84262,306.9
2025-01-05T09:10:10.1993694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.67705,308.1
2025-01-05T09:11:10.1742463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.32623,307.5
2025-01-05T09:12:10.1352443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.6082,308.6
2025-01-05T09:13:10.1112420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.21981,300.7
2025-01-05T09:14:10.0902025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.86096,307.4
2025-01-05T09:15:10.0629283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.48525,310.8
2025-01-05T09:16:10.0508722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.58854,313.6
2025-01-05T09:17:10.0409735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.54099,314
2025-01-05T09:18:10.0187033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.26063,315.9
2025-01-05T09:19:09.9969973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.56559,314.2
2025-01-05T09:20:08.9765709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.56557,314.2
2025-01-05T09:21:07.9603570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.45082,312.9
2025-01-05T09:22:06.9480070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.73934,311.6
2025-01-05T09:23:05.9350794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.76557,310.2
2025-01-05T09:24:04.9190106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.3377,311.1
2025-01-05T09:25:03.9034380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.38359,309.9
2025-01-05T09:26:03.8809111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.71311,310.4
2025-01-05T09:27:03.8571734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.92131,311.6
2025-01-05T09:28:03.8394182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.52622,309.3
2025-01-05T09:29:03.8247092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.24101,307
2025-01-05T09:30:03.7924838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.38197,305.8
2025-01-05T09:31:03.7817048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.51475,311.7
2025-01-05T09:32:03.7688097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.03934,312.6
2025-01-05T09:33:03.7382827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.38361,312.4
2025-01-05T09:34:03.7276317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.12459,313
2025-01-05T09:35:03.7126625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.90818,310.6
2025-01-05T09:36:03.6946437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.9,310.3
2025-01-05T09:37:03.6744731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.69672,310.7
2025-01-05T09:38:03.6484569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.23935,309.8
2025-01-05T09:39:03.6210985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.6541,309.3
2025-01-05T09:40:03.6121496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.61311,308.8
2025-01-05T09:41:03.5807047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.65574,310.2
2025-01-05T09:42:03.5735701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.00327,310.7
2025-01-05T09:43:03.5472269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.94918,310.7
2025-01-05T09:44:03.5191640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.06886,308.8
2025-01-05T09:45:03.4946640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.54426,309
2025-01-05T09:46:03.4780709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.13935,309.4
2025-01-05T09:47:03.4504714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.6918,309.9
2025-01-05T09:48:03.4375853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.62509,302.5
2025-01-05T09:49:03.4043813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.1031,238.6
2025-01-05T09:50:03.3801921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.20973,172.4
2025-01-05T09:51:03.3728185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.90887,175.7
2025-01-05T09:52:03.3599721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.76769,171.9
2025-01-05T09:53:03.3587982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.1057,171.1
2025-01-05T09:54:03.3384643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.71146,169.1
2025-01-05T09:55:03.3461551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.32,170.5
2025-01-05T09:56:03.3675989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.43867,165.8
2025-01-05T09:57:03.3478074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.60816,70.4
2025-01-05T09:58:03.3249669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.80651,19.2
2025-01-05T09:59:03.3207205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.39749,325.9
2025-01-05T10:00:03.2970294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.92893,295.6
2025-01-05T10:01:03.2762995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.06669,303.6
2025-01-05T10:02:03.2552252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.15247,303.8
2025-01-05T10:03:03.2479503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.91804,304.5
2025-01-05T10:04:03.2281079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.29836,305.7
2025-01-05T10:05:03.2023094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.4459,305.3
2025-01-05T10:06:03.1835459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.87213,305.6
2025-01-05T10:07:03.1512422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.08361,304.5
2025-01-05T10:08:03.1468483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.05574,305.4
2025-01-05T10:09:03.1239302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.16557,306.3
2025-01-05T10:10:03.0935786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.04754,303.5
2025-01-05T10:11:03.0905872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.64918,304.6
2025-01-05T10:12:03.0591434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.27377,305.5
2025-01-05T10:13:03.0482034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.33443,304.9
2025-01-05T10:14:03.0327400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.47869,305.6
2025-01-05T10:15:02.9999265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.99343,302.9
2025-01-05T10:16:01.9912107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.7918,303.4
2025-01-05T10:17:00.9648099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.60656,305.5
2025-01-05T10:17:59.9438677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.22459,306.7
2025-01-05T10:18:58.9029146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.48524,306
2025-01-05T10:19:58.8884128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.51967,305.1
2025-01-05T10:20:58.8640451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.76558,305.1
2025-01-05T10:21:58.8370798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.61967,304.5
2025-01-05T10:22:58.8244852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.47049,304.9
2025-01-05T10:23:58.8014407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.81968,305.4
2025-01-05T10:24:58.7672221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.57869,304.8
2025-01-05T10:25:58.7323877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.10984,306.2
2025-01-05T10:26:58.7174537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.3001,302.3
2025-01-05T10:27:58.6913882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.14425,303.4
2025-01-05T10:28:58.6636741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.13007,349.6
2025-01-05T10:29:58.6464945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.07104,8.3
2025-01-05T10:30:58.6209925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,1.31719,3.9
2025-01-05T10:31:58.5917432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,2.72972,358.3
2025-01-05T10:32:58.5765543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.16445,346.7
2025-01-05T10:33:58.5497500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.43787,275.4
2025-01-05T10:34:58.5277194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.74398,240.3
2025-01-05T10:35:58.5111025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00814,238.5
2025-01-05T10:36:58.4870044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.32784,236.5
2025-01-05T10:37:58.4766227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.19835,234.4
2025-01-05T10:38:58.4547773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.64918,234.6
2025-01-05T10:39:58.4166941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.93606,234.2
2025-01-05T10:40:58.3914956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.01803,235
2025-01-05T10:41:58.3777712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.71475,234.3
2025-01-05T10:42:58.3537237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.03443,236
2025-01-05T10:43:58.3252665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.44591,234.2
2025-01-05T10:44:58.3037691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.08525,235
2025-01-05T10:45:58.2926670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.10492,234.8
2025-01-05T10:46:58.2578146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.13934,234.4
2025-01-05T10:47:58.2364876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.80983,235.9
2025-01-05T10:48:58.2152532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.19016,234.6
2025-01-05T10:49:58.1864979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.07376,234.9
2025-01-05T10:50:58.1717213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.97705,235.5
2025-01-05T10:51:58.1446822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.08853,234.7
2025-01-05T10:52:58.1196231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.02951,235.1
2025-01-05T10:53:58.0960649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.17377,236
2025-01-05T10:54:58.0548852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.32459,235.1
2025-01-05T10:55:58.0383586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.94427,234.9
2025-01-05T10:56:58.0129726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.02787,235.1
2025-01-05T10:57:57.9958663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.18852,234.7
2025-01-05T10:58:56.9731607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.06885,234.9
2025-01-05T10:59:55.9350086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.7082,234.3
2025-01-05T11:00:54.9173761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.70983,234.8
2025-01-05T11:01:54.8810013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.29836,235.5
2025-01-05T11:02:54.8659837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.31967,235.2
2025-01-05T11:03:54.8424967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.66394,235.1
2025-01-05T11:04:54.8236039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.9918,234.8
2025-01-05T11:05:54.8153899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.23279,235.6
2025-01-05T11:06:54.7839322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.24427,235.1
2025-01-05T11:07:54.7637497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.79016,236.3
2025-01-05T11:08:54.7457262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.03606,235.1
2025-01-05T11:09:54.7089906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.32786,235.1
2025-01-05T11:10:54.6961412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.04426,235.6
2025-01-05T11:11:54.6639409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.10328,234.8
2025-01-05T11:12:54.6426784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.82458,234.7
2025-01-05T11:13:54.6129276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.82787,235.7
2025-01-05T11:14:54.5976059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.01313,235.9
2025-01-05T11:15:54.5691869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.3377,235.1
2025-01-05T11:16:54.5551280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.24262,235.8
2025-01-05T11:17:54.5316220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.99344,234
2025-01-05T11:18:54.5075203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.93116,233.6
2025-01-05T11:19:54.4900374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.29837,234.8
2025-01-05T11:20:54.4724719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.70658,236
2025-01-05T11:21:54.4387490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.16229,234
2025-01-05T11:22:54.4109868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.08033,234.9
2025-01-05T11:23:54.3958718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.67377,235.1
2025-01-05T11:24:54.3704411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.37869,236.2
2025-01-05T11:25:54.3605733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.29674,235.7
2025-01-05T11:26:54.3433918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.00821,235.2
2025-01-05T11:27:54.3229611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.87049,233.7
2025-01-05T11:28:54.2991597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.88525,234.6
2025-01-05T11:29:54.2694187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.16557,234.6
2025-01-05T11:30:54.2448553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.88689,235.6
2025-01-05T11:31:54.2318455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.50982,235.1
2025-01-05T11:32:54.2092494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.14099,236
2025-01-05T11:33:54.1923347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.0902,235.5
2025-01-05T11:34:54.1641852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.46394,235.5
2025-01-05T11:35:54.1525925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.7623,234.9
2025-01-05T11:36:54.1278958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.91803,235
2025-01-05T11:37:54.1197459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.99836,234.9
2025-01-05T11:38:54.0977452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.97213,235.6
2025-01-05T11:39:54.0858941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.33934,234.3
2025-01-05T11:40:54.0680600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.72131,237
2025-01-05T11:41:54.0426482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.05082,236.6
2025-01-05T11:42:54.0222115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.2918,236.3
2025-01-05T11:43:53.9998219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.18525,237.3
2025-01-05T11:44:52.9739396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11148,237.8
2025-01-05T11:45:51.9491220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.85734,239.8
2025-01-05T11:46:50.9323505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.88852,239.9
2025-01-05T11:47:49.9156818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.71639,240.1
2025-01-05T11:48:48.9060247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.5082,240.1
2025-01-05T11:49:48.8828760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15902,240.1
2025-01-05T11:50:48.8607547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16393,240.4
2025-01-05T11:51:48.8548901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14262,241.1
2025-01-05T11:52:48.8298371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.86558,240.2
2025-01-05T11:53:48.8089732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.81639,241
2025-01-05T11:54:48.7826380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14262,241
2025-01-05T11:55:48.7691318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.22131,242.5
2025-01-05T11:56:48.7478081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.64591,240.1
2025-01-05T11:57:48.7173989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.6377,240.1
2025-01-05T11:58:48.6935292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.00983,239.7
2025-01-05T11:59:48.6788938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.68525,241
2025-01-05T12:00:48.6694207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.88363,239.7
2025-01-05T12:01:48.6473553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.18687,242.5
2025-01-05T12:02:48.6174382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11311,240.6
2025-01-05T12:03:48.6032907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.24426,240.6
2025-01-05T12:04:48.5763018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15737,241
2025-01-05T12:05:48.5423346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01476,239.6
2025-01-05T12:06:48.5192835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.71311,241.1
2025-01-05T12:07:48.4914987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.60818,240.6
2025-01-05T12:08:48.4769804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15082,239.5
2025-01-05T12:09:48.4435079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.20164,240.1
2025-01-05T12:10:48.4236345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.19672,240.3
2025-01-05T12:11:48.4092662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.76065,240.6
2025-01-05T12:12:48.3777757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.2164,239.5
2025-01-05T12:13:48.3562427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.0295,239.3
2025-01-05T12:14:48.3327335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.53278,238.6
2025-01-05T12:15:48.3108272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.59676,241.5
2025-01-05T12:16:48.2994164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.03604,241
2025-01-05T12:17:48.2598195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.8213,241.1
2025-01-05T12:18:48.2439485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.39016,241.6
2025-01-05T12:19:48.2291696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1623,240.1
2025-01-05T12:20:48.2033267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.95571,239.9
2025-01-05T12:21:48.1761884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07704,240.8
2025-01-05T12:22:48.1492298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.87869,240.8
2025-01-05T12:23:48.1309060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.22295,240.7
2025-01-05T12:24:48.1040245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05737,240.9
2025-01-05T12:25:48.0811008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07213,241.1
2025-01-05T12:26:48.0695505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.11967,240.4
2025-01-05T12:27:48.0500276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.71475,240.8
2025-01-05T12:28:48.0221401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.2623,240.5
2025-01-05T12:29:47.9934013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.17378,240.3
2025-01-05T12:30:46.9829194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99672,239.8
2025-01-05T12:31:45.9539727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05248,242.4
2025-01-05T12:32:44.9384698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.34098,241.8
2025-01-05T12:33:43.9283704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.74098,240.1
2025-01-05T12:34:42.9045676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.14753,241.4
2025-01-05T12:35:42.8826706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12458,242
2025-01-05T12:36:42.8681787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9082,240.6
2025-01-05T12:37:42.8450727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.32459,241.4
2025-01-05T12:38:42.8129613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.90328,241.2
2025-01-05T12:39:42.8038331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89345,240.4
2025-01-05T12:40:42.7840661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.59672,240
2025-01-05T12:41:42.7484595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.33279,241.6
2025-01-05T12:42:42.7240262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.27214,240.9
2025-01-05T12:43:42.7010193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.83771,240
2025-01-05T12:44:42.6896059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98198,240.8
2025-01-05T12:45:42.6638335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.50163,240.7
2025-01-05T12:46:42.6456701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.88852,240.7
2025-01-05T12:47:42.6175659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1295,241.4
2025-01-05T12:48:42.6078370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.33773,241
2025-01-05T12:49:42.5882475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02951,241.4
2025-01-05T12:50:42.5657468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.38362,241.5
2025-01-05T12:51:42.5441666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.20981,241.8
2025-01-05T12:52:42.5176839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.9623,241.8
2025-01-05T12:53:42.5060059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.4623,241.4
2025-01-05T12:54:42.4857838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.72624,240.5
2025-01-05T12:55:42.4693602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11315,242.1
2025-01-05T12:56:42.4446611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93771,241.2
2025-01-05T12:57:42.4193217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.15901,243.1
2025-01-05T12:58:42.4055898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.85245,242.9
2025-01-05T12:59:42.3921033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.50657,242.2
2025-01-05T13:00:42.3642751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.0869,243.3
2025-01-05T13:01:42.3473658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6082,241.5
2025-01-05T13:02:42.3210194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.23935,242.1
2025-01-05T13:03:42.3238583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.94834,243.5
2025-01-05T13:04:42.2754622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.28034,243.9
2025-01-05T13:05:42.2491643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.17377,242.9
2025-01-05T13:06:42.2376684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.67541,242.3
2025-01-05T13:07:42.2199393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.81803,242.6
2025-01-05T13:08:42.1961895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.36885,242.2
2025-01-05T13:09:42.1605806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.08361,243.1
2025-01-05T13:10:42.1365478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.29016,244
2025-01-05T13:11:42.1181229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.36065,242.9
2025-01-05T13:12:42.1000664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.03608,243.6
2025-01-05T13:13:42.0595560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.76066,242.1
2025-01-05T13:14:42.0443528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.04755,243.6
2025-01-05T13:15:42.0200200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06066,243.2
2025-01-05T13:16:41.9951837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.90165,243.1
2025-01-05T13:17:40.9796432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02296,242.6
2025-01-05T13:18:39.9450714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.26885,243.3
2025-01-05T13:19:38.9279915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.34592,243.9
2025-01-05T13:20:38.8972124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.28197,243.5
2025-01-05T13:21:38.8795275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.64098,243.7
2025-01-05T13:22:38.8466613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.23607,242.8
2025-01-05T13:23:38.8298586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.99016,243.3
2025-01-05T13:24:38.8013150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.03607,243.6
2025-01-05T13:25:38.7790456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.3951,243.4
2025-01-05T13:26:38.7613715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.99016,243.2
2025-01-05T13:27:38.7345515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243,242.5
2025-01-05T13:28:38.6979084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.90821,241.3
2025-01-05T13:29:38.6784689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.94262,242.8
2025-01-05T13:30:38.6671472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.44914,242.8
2025-01-05T13:31:38.6280716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9246,243.7
2025-01-05T13:32:38.6068218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08183,235.6
2025-01-05T13:33:38.5791309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.22951,235.3
2025-01-05T13:34:38.5591198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.87869,235.4
2025-01-05T13:35:38.5308233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.17702,233.6
2025-01-05T13:36:38.5080598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.8295,235.2
2025-01-05T13:37:38.4849577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.05082,235.6
2025-01-05T13:38:38.4528854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.09835,237.3
2025-01-05T13:39:38.4446768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.01667,245
2025-01-05T13:40:38.4095816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.94591,245.4
2025-01-05T13:41:38.4030604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.74917,244.7
2025-01-05T13:42:38.3646647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.11475,245.6
2025-01-05T13:43:38.3424640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.02951,244.2
2025-01-05T13:44:38.3115073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.78524,244.6
2025-01-05T13:45:38.2999469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.81475,244.6
2025-01-05T13:46:38.2832218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.22786,245.1
2025-01-05T13:47:38.2623289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.67216,246.9
2025-01-05T13:48:38.2273871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.41969,245.4
2025-01-05T13:49:38.2083912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.94262,243.4
2025-01-05T13:50:38.1906616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.83443,244.6
2025-01-05T13:51:38.1715384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.20491,244.8
2025-01-05T13:52:38.1376167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.65247,243.8
2025-01-05T13:53:38.1188754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.26721,244.6
2025-01-05T13:54:38.0948482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.5279,244.7
2025-01-05T13:55:38.0603292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.99837,244.3
2025-01-05T13:56:38.0487665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.22948,244.9
2025-01-05T13:57:38.0265725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.05572,244.2
2025-01-05T13:58:37.9941033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.72464,243.1
2025-01-05T13:59:36.9742297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.81803,242.1
2025-01-05T14:00:35.9505882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.5164,244.5
2025-01-05T14:01:34.9390875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.15417,245
2025-01-05T14:02:33.9048854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.24261,243.5
2025-01-05T14:03:33.8845003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.40985,243.9
2025-01-05T14:04:33.8608946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.38688,243.2
2025-01-05T14:05:33.8330261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.7672,244.6
2025-01-05T14:06:33.8127642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.95739,243.5
2025-01-05T14:07:33.7987928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.45575,241.7
2025-01-05T14:08:33.7770690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02295,243.1
2025-01-05T14:09:33.7654770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06066,242.3
2025-01-05T14:10:33.7308657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.74756,243.1
2025-01-05T14:11:33.7159146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.18031,243.3
2025-01-05T14:12:33.7010057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.36562,241.7
2025-01-05T14:13:33.6736339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.88536,240.8
2025-01-05T14:14:33.6515345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.02605,232.7
2025-01-05T14:15:33.6331513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.49838,255.2
2025-01-05T14:16:33.6154790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.16294,242.2
2025-01-05T14:17:33.5904974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.48034,240.4
2025-01-05T14:18:33.5686545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.67049,239.7
2025-01-05T14:19:33.5504264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.35124,221.3
2025-01-05T14:20:33.5257558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.32022,218.7
2025-01-05T14:21:33.5141291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.89405,182.6
2025-01-05T14:22:33.4846591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.87542,185.8
2025-01-05T14:23:33.4842399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.80655,186.3
2025-01-05T14:24:33.4589206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.25999,285.6
2025-01-05T14:25:33.4392263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.84304,308.6
2025-01-05T14:26:33.4106376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.02341,285.8
2025-01-05T14:27:33.3956036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.93538,309.9
2025-01-05T14:28:33.3692252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.15479,322.3
2025-01-05T14:29:33.3511791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.94587,322
2025-01-05T14:30:33.3173286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.42782,315.1
2025-01-05T14:31:33.3114406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.96717,315.6
2025-01-05T14:32:33.2870735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.79675,320.6
2025-01-05T14:33:33.2750884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.93596,327.8
2025-01-05T14:34:33.2384457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.53448,322.5
2025-01-05T14:35:33.2296332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.4858,315.2
2025-01-05T14:36:33.2207696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.64412,311.2
2025-01-05T14:37:33.2209726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.95989,315
2025-01-05T14:38:33.1933158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.33934,314.6
2025-01-05T14:39:33.1885313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.0426,318.3
2025-01-05T14:40:33.1660142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.38853,320.6
2025-01-05T14:41:33.1383251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.86228,322.1
2025-01-05T14:42:33.1121533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.00987,319.8
2025-01-05T14:43:33.1049625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.05573,318.5
2025-01-05T14:44:33.0780327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.34752,320.6
2025-01-05T14:45:33.0574457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.1803,324.8
2025-01-05T14:46:33.0379963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.75082,327.7
2025-01-05T14:47:33.0161134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.5,327.7
2025-01-05T14:48:32.9961686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.25902,329.7
2025-01-05T14:49:31.9738103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.3705,332.3
2025-01-05T14:50:30.9442604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.51962,334.1
2025-01-05T14:51:29.9180287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.47871,335.3
2025-01-05T14:52:29.8934432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.71799,335.3
2025-01-05T14:53:29.8613247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.95573,337.1
2025-01-05T14:54:29.8394544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.87545,334.9
2025-01-05T14:55:29.8213618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.37935,321.9
2025-01-05T14:56:29.8022540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.99261,314.6
2025-01-05T14:57:29.7801896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.44918,315.3
2025-01-05T14:58:29.7640734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.28359,314.9
2025-01-05T14:59:29.7479180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.46721,315.4
2025-01-05T15:00:29.7182726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.41312,314.4
2025-01-05T15:01:29.6962571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.71147,316
2025-01-05T15:02:29.6782166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.82787,313.8
2025-01-05T15:03:29.6648939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.9,317.4
2025-01-05T15:04:29.6412157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.17375,320.3
2025-01-05T15:05:29.6320342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.96393,323.2
2025-01-05T15:06:29.6114314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.82295,323
2025-01-05T15:07:29.5874196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.29836,324.6
2025-01-05T15:08:29.5698748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.42623,322.8
2025-01-05T15:09:29.5478051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.73278,322.1
2025-01-05T15:10:29.5320195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.42622,323.3
2025-01-05T15:11:29.5025001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.24426,322.8
2025-01-05T15:12:29.4827042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.93934,322.3
2025-01-05T15:13:29.4413248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.92131,324.1
2025-01-05T15:14:29.4152141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.18361,321.7
2025-01-05T15:15:29.3873546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.04753,322.5
2025-01-05T15:16:29.3780901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.60164,324.7
2025-01-05T15:17:29.3610693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.14591,324.6
2025-01-05T15:18:29.3399366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.74297,341.9
2025-01-05T15:19:29.3195492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.35315,342
2025-01-05T15:20:29.3032485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.30758,294.6
2025-01-05T15:21:29.2801111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.32117,343.3
2025-01-05T15:22:29.2606731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.78611,7.8
2025-01-05T15:23:29.2320984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.69032,353.7
2025-01-05T15:24:29.2203202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.79733,3.6
2025-01-05T15:25:29.1903001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.5553,11.1
2025-01-05T15:26:29.1676489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,5.48963,6.7
2025-01-05T15:27:29.1479746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.95774,347
2025-01-05T15:28:29.1402642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.63937,349.7
2025-01-05T15:29:29.1149025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.59171,354.3
2025-01-05T15:30:29.0825400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.85674,4.9
2025-01-05T15:31:29.0769226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.77881,355.7
2025-01-05T15:32:29.0450131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.41515,345.4
2025-01-05T15:33:29.0236973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.5843,349.8
2025-01-05T15:34:28.9929341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.40522,332.6
2025-01-05T15:35:27.9776926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.49993,352.1
2025-01-05T15:36:26.9504333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.84251,337.2
2025-01-05T15:37:25.9214456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.81039,343.5
2025-01-05T15:38:25.8955242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.15191,326.6
2025-01-05T15:39:25.8754836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.33218,348.3
2025-01-05T15:40:25.8499474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.96004,335.6
2025-01-05T15:41:25.8224220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.97355,336.2
2025-01-05T15:42:25.8113690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.00999,336.2
2025-01-05T15:43:25.7868615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.67583,323.3
2025-01-05T15:44:25.7581880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.46016,343.5
2025-01-05T15:45:25.7242007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.6439,327.1
2025-01-05T15:46:25.7097453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.18166,330.3
2025-01-05T15:47:25.6944852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.15564,335.1
2025-01-05T15:48:25.6713654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.17375,340.7
2025-01-05T15:49:25.6393253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.85036,321.4
2025-01-05T15:50:25.6135884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.11544,331.7
2025-01-05T15:51:25.5989514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.77547,335.2
2025-01-05T15:52:25.5710355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.29237,327.8
2025-01-05T15:53:25.5628694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06398,330.2
2025-01-05T15:54:25.5325739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.39508,328.5
2025-01-05T15:55:25.5157693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.53934,328.1
2025-01-05T15:56:25.4957083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.63115,329.2
2025-01-05T15:57:25.4794241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.73605,331
2025-01-05T15:58:25.4612055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.43443,330.3
2025-01-05T15:59:25.4400949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.99672,331.4
2025-01-05T16:00:25.4169139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.02624,329.7
2025-01-05T16:01:25.3924155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.73764,323.7
2025-01-05T16:02:25.3718752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.9836,323.7
2025-01-05T16:03:25.3545053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.66735,332.1
2025-01-05T16:04:25.3294254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.37375,334.9
2025-01-05T16:05:25.3048315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.44425,335.4
2025-01-05T16:06:25.2822162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.5737,328.4
2025-01-05T16:07:25.2663338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.93925,322.4
2025-01-05T16:08:25.2306069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.88847,331.3
2025-01-05T16:09:25.2108845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.26234,335.1
2025-01-05T16:10:25.1977716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.65247,333.6
2025-01-05T16:11:25.1675166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.54426,333.2
2025-01-05T16:12:25.1413115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.5246,329.8
2025-01-05T16:13:25.1271289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.12294,331.8
2025-01-05T16:14:25.1129753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.94917,332.8
2025-01-05T16:15:25.0862657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.26229,331.3
2025-01-05T16:16:25.0587263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.59016,331.1
2025-01-05T16:17:25.0318942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.10163,330.5
2025-01-05T16:18:25.0226720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.19181,329
2025-01-05T16:19:25.0143781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.82295,331.1
2025-01-05T16:20:24.9857804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.44426,333.9
2025-01-05T16:21:23.9652135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.71319,330.2
2025-01-05T16:22:22.9561817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.70327,329.1
2025-01-05T16:23:21.9229468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.30981,332.3
2025-01-05T16:24:21.8997283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.37377,332.1
2025-01-05T16:25:21.8792533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.96557,332.7
2025-01-05T16:26:21.8621188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.77049,331.7
2025-01-05T16:27:21.8339014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.33607,332.7
2025-01-05T16:28:21.8045816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.37213,332.7
2025-01-05T16:29:21.7813676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.79344,331.7
2025-01-05T16:30:21.7646738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.83607,331.8
2025-01-05T16:31:21.7503610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.93768,330
2025-01-05T16:32:21.7286466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.07704,329.5
2025-01-05T16:33:21.7065121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.42295,330.4
2025-01-05T16:34:21.6844090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.97047,328.4
2025-01-05T16:35:21.6695980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.95573,328.2
2025-01-05T16:36:21.6459855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.8164,328.9
2025-01-05T16:37:21.6176436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.0787,331.8
2025-01-05T16:38:21.5877225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.75902,331.8
2025-01-05T16:39:21.5727447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.56066,336.2
2025-01-05T16:40:21.5522729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.88517,332.7
2025-01-05T16:41:21.5194259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.49344,329.1
2025-01-05T16:42:21.5066687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.37868,331.1
2025-01-05T16:43:21.4872611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06721,330.4
2025-01-05T16:44:21.4608954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.80327,331.6
2025-01-05T16:45:21.4394304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.51965,333.2
2025-01-05T16:46:21.4319693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.33115,333
2025-01-05T16:47:21.4053135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.74427,330.7
2025-01-05T16:48:21.3850542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.94431,328.7
2025-01-05T16:49:21.3597784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.40655,328.2
2025-01-05T16:50:21.3477836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.6836,329.7
2025-01-05T16:51:21.3319520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.25574,330.5
2025-01-05T16:52:21.3113692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.70656,331.7
2025-01-05T16:53:21.2807178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.7082,333.1
2025-01-05T16:54:21.2730840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.94918,332.5
2025-01-05T16:55:21.2391605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.93771,333.8
2025-01-05T16:56:21.2254350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.79508,332.2
2025-01-05T16:57:21.2010171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.87051,329.2
2025-01-05T16:58:21.1733493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.95034,259
2025-01-05T16:59:21.1471234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.32504,254.9
2025-01-05T17:00:21.1252123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.65286,248.1
2025-01-05T17:01:21.1076394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.00734,240
2025-01-05T17:02:21.0858464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.20842,238.3
2025-01-05T17:03:21.0558363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.76247,236.9
2025-01-05T17:04:21.0415161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.76878,239.2
2025-01-05T17:05:21.0117327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.32948,238.2
2025-01-05T17:06:20.9886266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.31147,247.2
2025-01-05T17:07:19.9641418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.38026,248.3
2025-01-05T17:08:18.9533452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.83932,246.8
2025-01-05T17:09:17.9254642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.23608,246
2025-01-05T17:10:17.8977285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.63929,243.7
2025-01-05T17:11:17.8795238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.57222,242
2025-01-05T17:12:17.8627784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.22784,243.3
2025-01-05T17:13:17.8327126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.96888,243.1
2025-01-05T17:14:17.7994689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.54749,241.1
2025-01-05T17:15:17.7839193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.30851,245.7
2025-01-05T17:16:17.7660223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.15408,245.4
2025-01-05T17:17:17.7304729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.30656,245.2
2025-01-05T17:18:17.7161488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.2082,245.6
2025-01-05T17:19:17.6869751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.30162,243.6
2025-01-05T17:20:17.6682278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.29672,242.9
2025-01-05T17:21:17.6403998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.13607,243
2025-01-05T17:22:17.6090987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.09508,244.3
2025-01-05T17:23:17.5873324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.95895,247.4
2025-01-05T17:24:17.5643441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.39017,244.4
2025-01-05T17:25:17.5383863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.12951,245.1
2025-01-05T17:26:17.5010629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.12623,243.8
2025-01-05T17:27:17.4848354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.54099,243.6
2025-01-05T17:28:17.4555007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.92787,243.9
2025-01-05T17:29:17.4270303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.99673,241.8
2025-01-05T17:30:17.4134601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.52458,241.9
2025-01-05T17:31:17.3934460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.47378,239.3
2025-01-05T17:32:17.3711392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.55737,240.5
2025-01-05T17:33:17.3446038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.6377,240.1
2025-01-05T17:34:17.3216115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.77377,241.7
2025-01-05T17:35:17.3010964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.70328,240.9
2025-01-05T17:36:17.2900439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0295,242
2025-01-05T17:37:17.2587660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01312,241.1
2025-01-05T17:38:17.2366571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.39344,241.1
2025-01-05T17:39:17.2308899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98524,242
2025-01-05T17:40:17.2034224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08525,242.5
2025-01-05T17:41:17.1727744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.19345,240.1
2025-01-05T17:42:17.1538201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.90493,241.4
2025-01-05T17:43:17.1382962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92623,240.8
2025-01-05T17:44:17.1199996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.72951,241.8
2025-01-05T17:45:17.1121142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.70985,242.1
2025-01-05T17:46:17.0869981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.83114,243.7
2025-01-05T17:47:17.0640790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.17707,244
2025-01-05T17:48:17.0368225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.23114,242.6
2025-01-05T17:49:17.0108202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.20492,243.5
2025-01-05T17:50:16.9862231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.24918,243.8
2025-01-05T17:51:15.9620211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.16066,242.7
2025-01-05T17:52:14.9317353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.38852,244.1
2025-01-05T17:53:13.9043991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.4377,244.6
2025-01-05T17:54:13.8940998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.30164,246.5
2025-01-05T17:55:13.8798997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.30491,245.3
2025-01-05T17:56:13.8520098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.38688,246
2025-01-05T17:57:13.8278989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.2459,245.9
2025-01-05T17:58:13.8051385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.1361,245.5
2025-01-05T17:59:13.7847122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.97541,246.3
2025-01-05T18:00:13.7663687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.05901,244.8
2025-01-05T18:01:13.7496351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.12786,245.2
2025-01-05T18:02:13.7239664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.09672,245.4
2025-01-05T18:03:13.7130305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.3,245.3
2025-01-05T18:04:13.6796591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.18033,244.6
2025-01-05T18:05:13.6573905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.32131,244.2
2025-01-05T18:06:13.6330235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.95892,247.2
2025-01-05T18:07:13.6105506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.49825,244.7
2025-01-05T18:08:13.5862226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.43316,239.7
2025-01-05T18:09:13.5592300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.63767,240.1
2025-01-05T18:10:13.5379797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.91817,241.1
2025-01-05T18:11:13.5210623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.53609,242.5
2025-01-05T18:12:13.5047608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.26229,242.8
2025-01-05T18:13:13.4741498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.58852,244
2025-01-05T18:14:13.4635422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.52459,243.3
2025-01-05T18:15:13.4398214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.21312,243.2
2025-01-05T18:16:13.4082146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.20985,242
2025-01-05T18:17:13.3813817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9164,242.5
2025-01-05T18:18:13.3613981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.88523,242.9
2025-01-05T18:19:13.3424622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.15737,241.1
2025-01-05T18:20:13.3163284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09836,241.3
2025-01-05T18:21:13.2973442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86721,241.4
2025-01-05T18:22:13.2843183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.95739,242.8
2025-01-05T18:23:13.2537256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02623,241.9
2025-01-05T18:24:13.2278770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.95246,242.5
2025-01-05T18:25:13.2092338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.87541,243.7
2025-01-05T18:26:13.1863235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.05081,241.7
2025-01-05T18:27:13.1615459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.90492,241.3
2025-01-05T18:28:13.1407240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.94918,241.8
2025-01-05T18:29:13.1125251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09016,241.6
2025-01-05T18:30:13.0974348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.29674,242.1
2025-01-05T18:31:13.0816549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.18524,243.5
2025-01-05T18:32:13.0542380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.24754,241.7
2025-01-05T18:33:13.0343356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09508,243.2
2025-01-05T18:34:13.0044733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.90981,241.3
2025-01-05T18:35:12.9911285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.2082,242.1
2025-01-05T18:36:11.9604726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.17213,240.9
2025-01-05T18:37:10.9438387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86883,242.3
2025-01-05T18:38:09.9269068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.82951,240.9
2025-01-05T18:39:08.9093605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.64098,241.9
2025-01-05T18:40:08.8822251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.2,243.5
2025-01-05T18:41:08.8740580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.13936,242.2
2025-01-05T18:42:08.8397151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.14918,242.9
2025-01-05T18:43:08.8196065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.14426,242
2025-01-05T18:44:08.8152794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06065,241.8
2025-01-05T18:45:08.7823361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.15901,243.1
2025-01-05T18:46:08.7635064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.99671,241.2
2025-01-05T18:47:08.7495664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.60491,241.9
2025-01-05T18:48:08.7222241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.70492,242.5
2025-01-05T18:49:08.7022789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93442,241.2
2025-01-05T18:50:08.6750511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11965,242.6
2025-01-05T18:51:08.6616913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.36885,241.8
2025-01-05T18:52:08.6276042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22951,242.1
2025-01-05T18:53:08.6136743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.30818,241.4
2025-01-05T18:54:08.5852754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.2,242.4
2025-01-05T18:55:08.5600199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98194,241.6
2025-01-05T18:56:08.5446887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.2623,242.9
2025-01-05T18:57:08.5179297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.14918,242.2
2025-01-05T18:58:08.4830351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11639,240.4
2025-01-05T18:59:08.4563486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96558,241.4
2025-01-05T19:00:08.4337020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.68854,242.1
2025-01-05T19:01:08.4106880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.20652,244.7
2025-01-05T19:02:08.3934755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.80822,243.9
2025-01-05T19:03:08.3549377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.15082,242.9
2025-01-05T19:04:08.3336609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.21804,243.4
2025-01-05T19:05:08.3102948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.40656,244.6
2025-01-05T19:06:08.2918035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.34754,245
2025-01-05T19:07:08.2770480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.20328,244.5
2025-01-05T19:08:08.2522742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.94098,243.5
2025-01-05T19:09:08.2304449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.08525,244.3
2025-01-05T19:10:08.2272387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.38362,242.3
2025-01-05T19:11:08.2004811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.15903,245.6
2025-01-05T19:12:08.1898473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.06066,244.7
2025-01-05T19:13:08.1703144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.77376,245.1
2025-01-05T19:14:08.1510212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.13937,243.1
2025-01-05T19:15:08.1214932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.04917,246
2025-01-05T19:16:08.1024427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.07047,244.8
2025-01-05T19:17:08.0849195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.18197,242.4
2025-01-05T19:18:08.0759506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.98195,244.2
2025-01-05T19:19:08.0654145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.92294,244.1
2025-01-05T19:20:08.0393106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.12789,247
2025-01-05T19:21:08.0151002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.77281,245.8
2025-01-05T19:22:08.0043338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.47991,242.7
2025-01-05T19:23:07.9650331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.3865,241.3
2025-01-05T19:24:06.9374449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04755,239.3
2025-01-05T19:25:05.9207267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.29998,238.5
2025-01-05T19:26:05.8956506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.85739,240.2
2025-01-05T19:27:05.8613988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.39836,239.7
2025-01-05T19:28:05.8339965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.65083,240.2
2025-01-05T19:29:05.8092922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12787,242.1
2025-01-05T19:30:05.7848501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.32623,240.4
2025-01-05T19:31:05.7669326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.53116,241.8
2025-01-05T19:32:05.7433477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.10818,241.1
2025-01-05T19:33:05.7276052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82131,241.7
2025-01-05T19:34:05.7033381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.92295,241.2
2025-01-05T19:35:05.6891095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.85245,240
2025-01-05T19:36:05.6586695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91803,241.4
2025-01-05T19:37:05.6527421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.87375,240.4
2025-01-05T19:38:05.6220424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.13933,241.4
2025-01-05T19:39:05.6066645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.96885,240.8
2025-01-05T19:40:05.5827839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.84754,240.8
2025-01-05T19:41:05.5693966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.77542,239
2025-01-05T19:42:05.5499141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.93771,241.6
2025-01-05T19:43:05.5291372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.15742,240.4
2025-01-05T19:44:05.5135566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.75573,241.3
2025-01-05T19:45:05.4837935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12131,241.6
2025-01-05T19:46:05.4584314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.88361,240.9
2025-01-05T19:47:05.4374950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.95574,240.6
2025-01-05T19:48:05.4199579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04098,241.7
2025-01-05T19:49:05.3925607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.22295,241.9
2025-01-05T19:50:05.3768762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.22295,240.6
2025-01-05T19:51:05.3448219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.96556,239.4
2025-01-05T19:52:05.3243155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.78689,241.5
2025-01-05T19:53:05.2971382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.49179,240.7
2025-01-05T19:54:05.2831889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05409,240
2025-01-05T19:55:05.2560181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04591,239.7
2025-01-05T19:56:05.2413954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.15082,242.3
2025-01-05T19:57:05.2172524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.03934,240.9
2025-01-05T19:58:05.1940807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.19015,240.8
2025-01-05T19:59:05.1761243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02622,239.6
2025-01-05T20:00:05.1475129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.87377,240.4
2025-01-05T20:01:05.1311666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.83443,241
2025-01-05T20:02:05.1099402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11495,238.3
2025-01-05T20:03:05.0882786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.69678,241.7
2025-01-05T20:04:05.0621183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.26394,243.4
2025-01-05T20:05:05.0357085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.72132,243.9
2025-01-05T20:06:05.0209449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.91468,242.8
2025-01-05T20:07:04.9986786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.62951,242.8
2025-01-05T20:08:03.9789000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.50984,244.2
2025-01-05T20:09:02.9598047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.29016,243.9
2025-01-05T20:10:01.9355504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.50328,245.2
2025-01-05T20:11:00.9290405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.20492,244.1
2025-01-05T20:11:59.9048709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.41803,245.2
2025-01-05T20:12:59.8836674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.58197,243.5
2025-01-05T20:13:59.8850255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.07833,243.9
2025-01-05T20:14:59.8578225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.05246,243.7
2025-01-05T20:15:59.8407084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.96229,243.4
2025-01-05T20:16:59.8203049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.9541,244.6
2025-01-05T20:17:59.8085325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.04918,243
2025-01-05T20:18:59.7904488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.16065,244.6
2025-01-05T20:19:59.7653365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.22785,244.3
2025-01-05T20:20:59.7481495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.97049,243.7
2025-01-05T20:21:59.7365907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.98688,244.9
2025-01-05T20:22:59.7253469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.32623,243.8
2025-01-05T20:23:59.7135767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.38361,242.7
2025-01-05T20:24:59.7111698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.90984,243.7
2025-01-05T20:25:59.6922066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09836,242.6
2025-01-05T20:26:59.6786044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06886,242.4
2025-01-05T20:27:59.6577395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.0836,244.9
2025-01-05T20:28:59.6406682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.92951,242.3
2025-01-05T20:29:59.6254704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.97705,243.3
2025-01-05T20:30:59.6130327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.20984,242.4
2025-01-05T20:31:59.5988445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.10327,243.7
2025-01-05T20:32:59.5867375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.241,242.6
2025-01-05T20:33:59.5608895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.96393,242.9
2025-01-05T20:34:59.5576875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.16066,243.7
2025-01-05T20:35:59.5349530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.28031,242.6
2025-01-05T20:36:59.5191586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.31311,242
2025-01-05T20:37:59.4975168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.65573,241.5
2025-01-05T20:38:59.4688522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.78197,242
2025-01-05T20:39:59.4513854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.60163,240.5
2025-01-05T20:40:59.4253895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.73115,241.7
2025-01-05T20:41:59.4010378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.77705,242.3
2025-01-05T20:42:59.4003730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.12749,271
2025-01-05T20:43:59.3634232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.81167,334.7
2025-01-05T20:44:59.3421425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.27578,342.4
2025-01-05T20:45:59.3328018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.47495,336.7
2025-01-05T20:46:59.3067323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.26065,337.5
2025-01-05T20:47:59.2793150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.37872,333.6
2025-01-05T20:48:59.2662044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.48361,335.2
2025-01-05T20:49:59.2269448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.52609,340.2
2025-01-05T20:50:59.2108875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.2475,347.3
2025-01-05T20:51:59.1834906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.57699,335.5
2025-01-05T20:52:59.1658054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.68032,336.7
2025-01-05T20:53:59.1407584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.14918,336.2
2025-01-05T20:54:59.1083467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.67868,335.8
2025-01-05T20:55:59.0828324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.87867,337.6
2025-01-05T20:56:59.0457301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.61638,340
2025-01-05T20:57:59.0252468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.46965,328.7
2025-01-05T20:58:58.9965774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.66992,335.7
2025-01-05T20:59:57.9702496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.3869,339.3
2025-01-05T21:00:56.9387990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.9604,345.4
2025-01-05T21:01:55.9152660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.2038,334.5
2025-01-05T21:02:54.9004529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.92462,338
2025-01-05T21:03:54.8654818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.64426,338.4
2025-01-05T21:04:54.8416029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.54426,339.5
2025-01-05T21:05:54.8212771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.15082,341.4
2025-01-05T21:06:54.8031481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.31804,340
2025-01-05T21:07:54.7746697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.59499,335.5
2025-01-05T21:08:54.7467375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.62619,331.7
2025-01-05T21:09:54.7262987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.43771,333.3
2025-01-05T21:10:54.6963675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.72787,333.4
2025-01-05T21:11:54.6801982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.58688,330.3
2025-01-05T21:12:54.6428920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.13937,332.1
2025-01-05T21:13:54.6107588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.06722,334.5
2025-01-05T21:14:54.5899019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.97215,336
2025-01-05T21:15:54.5632708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.10163,337.8
2025-01-05T21:16:54.5463874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.35189,325.7
2025-01-05T21:17:54.5214770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.69853,328.9
2025-01-05T21:18:54.5008108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.1853,332.5
2025-01-05T21:19:54.4737530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.92459,333.1
2025-01-05T21:20:54.4602415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.22787,331.8
2025-01-05T21:21:54.4418128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.77377,332.4
2025-01-05T21:22:54.4178701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.53605,334
2025-01-05T21:23:54.3899894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.40164,334.4
2025-01-05T21:24:54.3733014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.09837,335.3
2025-01-05T21:25:54.3374639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.65902,335.3
2025-01-05T21:26:54.3153468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.78854,336.1
2025-01-05T21:27:54.2844228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.39672,334.8
2025-01-05T21:28:54.2593322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.21639,335.1
2025-01-05T21:29:54.2330659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.47869,333.2
2025-01-05T21:30:54.2095564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.08524,332.4
2025-01-05T21:31:54.1858909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.98525,332.7
2025-01-05T21:32:54.1518080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.55081,331.3
2025-01-05T21:33:54.1353893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.87047,328.4
2025-01-05T21:34:54.1101837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.52951,329.3
2025-01-05T21:35:54.0961941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.18853,332.6
2025-01-05T21:36:54.0655586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.51307,336.5
2025-01-05T21:37:54.0406349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.59999,336.4
2025-01-05T21:38:54.0085805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.9836,336.1
2025-01-05T21:39:53.9906634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.66394,334.6
2025-01-05T21:40:52.9674798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.85082,333.4
2025-01-05T21:41:51.9260993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.88196,332.6
2025-01-05T21:42:50.9087603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.37048,332.6
2025-01-05T21:43:50.8870315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.79344,334.2
2025-01-05T21:44:50.8558205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.05574,332.9
2025-01-05T21:45:50.8174319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.13279,332.2
2025-01-05T21:46:50.7963000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.51967,333.5
2025-01-05T21:47:50.7822890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.75246,332.1
2025-01-05T21:48:50.7587948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.33934,334.2
2025-01-05T21:49:50.7305557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.52787,333.4
2025-01-05T21:50:50.6871833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.98033,333.5
2025-01-05T21:51:50.6763702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.52623,331.7
2025-01-05T21:52:50.6414680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.82951,332.9
2025-01-05T21:53:50.6131837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.05082,332.6
2025-01-05T21:54:50.5889874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.9377,332.9
2025-01-05T21:55:50.5578746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.19672,332.7
2025-01-05T21:56:50.5432369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.48526,332.3
2025-01-05T21:57:50.5115096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.90983,333.8
2025-01-05T21:58:50.4720433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.70164,334
2025-01-05T21:59:50.4476050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.82953,331.8
2025-01-05T22:00:50.4263978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.31967,331.8
2025-01-05T22:01:50.4108771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.40983,330.5
2025-01-05T22:02:50.3913691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.9164,329.1
2025-01-05T22:03:50.3492803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.57377,327.6
2025-01-05T22:04:50.3349704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.43443,329.2
2025-01-05T22:05:50.2998320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.57541,328.2
2025-01-05T22:06:50.2817762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.13606,328.6
2025-01-05T22:07:50.2646567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.69836,329.2
2025-01-05T22:08:50.2396234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.00164,329.1
2025-01-05T22:09:50.2225642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.92623,328.1
2025-01-05T22:10:50.1998545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.96557,329.4
2025-01-05T22:11:50.1723854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.45409,328.4
2025-01-05T22:12:50.1317844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.70164,328.8
2025-01-05T22:13:50.1142870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.19834,328.3
2025-01-05T22:14:50.0773363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.07869,328.6
2025-01-05T22:15:50.0551358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.5918,329.1
2025-01-05T22:16:50.0206311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.42623,328.8
2025-01-05T22:17:50.0046536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.50492,328.7
2025-01-05T22:18:49.9854592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.9459,328.4
2025-01-05T22:19:48.9661322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.51312,329.1
2025-01-05T22:20:47.9523688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.67377,328.6
2025-01-05T22:21:46.9350717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.78648,337.4
2025-01-05T22:22:45.9062183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.10179,0.4
2025-01-05T22:23:45.8917439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.52131,0.1
2025-01-05T22:24:45.8718426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.1541,0.2
2025-01-05T22:25:45.8521353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.53934,1
2025-01-05T22:26:45.8222175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.68689,359.3
2025-01-05T22:27:45.8054227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.14755,357.3
2025-01-05T22:28:45.7752851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.6541,0.5
2025-01-05T22:29:45.7518344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.22132,0.6
2025-01-05T22:30:45.7337309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.16054,348
2025-01-05T22:31:45.7009898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.06391,349.6
2025-01-05T22:32:45.6934301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.38688,347.6
2025-01-05T22:33:45.6675149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.18646,293.9
2025-01-05T22:34:45.6449087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.28927,242.4
2025-01-05T22:35:45.6203805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.20129,238.1
2025-01-05T22:36:45.5965154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.55246,239.2
2025-01-05T22:37:45.5713347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.53935,238
2025-01-05T22:38:45.5424426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.32951,237.3
2025-01-05T22:39:45.5242276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.11475,238
2025-01-05T22:40:45.4922302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.25409,238.5
2025-01-05T22:41:45.4850571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.88362,235.9
2025-01-05T22:42:45.4615869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04427,237.8
2025-01-05T22:43:45.4280253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.98032,237.6
2025-01-05T22:44:45.4080557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07049,237.8
2025-01-05T22:45:45.3720909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.0082,238.2
2025-01-05T22:46:45.3566547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.98196,236.6
2025-01-05T22:47:45.3256157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.06231,234.9
2025-01-05T22:48:45.2965462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.22787,236.8
2025-01-05T22:49:45.2806726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.15737,236.2
2025-01-05T22:50:45.2461390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.19179,237.5
2025-01-05T22:51:45.2227677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.39671,236.2
2025-01-05T22:52:45.1984476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.17541,236.2
2025-01-05T22:53:45.1819463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.69508,236.8
2025-01-05T22:54:45.1513961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.18361,237
2025-01-05T22:55:45.1301080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.0705,235.6
2025-01-05T22:56:45.1067670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.89834,235.3
2025-01-05T22:57:45.0920226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.93607,235.8
2025-01-05T22:58:45.0628737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.16715,236.5
2025-01-05T22:59:45.0400701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.88689,236.5
2025-01-05T23:00:45.0216372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.84752,234.8
2025-01-05T23:01:44.9928050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.86722,235.9
2025-01-05T23:02:43.9761301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.8918,235.9
2025-01-05T23:03:42.9466725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.26229,235.7
2025-01-05T23:04:41.9313669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.82624,236.5
2025-01-05T23:05:40.9083745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.0049,234.9
2025-01-05T23:06:40.8728874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.75247,235.3
2025-01-05T23:07:40.8534652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.2541,237.3
2025-01-05T23:08:40.8357455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.11802,235
2025-01-05T23:09:40.8082346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.12132,235.9
2025-01-05T23:10:40.7889450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.6427,236
2025-01-05T23:11:40.7653183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.30983,236
2025-01-05T23:12:40.7356666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.36557,236
2025-01-05T23:13:40.7143725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.87049,235.6
2025-01-05T23:14:40.6860757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.85083,236.6
2025-01-05T23:15:40.6629660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.0377,236.8
2025-01-05T23:16:40.6403689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.93771,236.9
2025-01-05T23:17:40.6186144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.64424,235.5
2025-01-05T23:18:40.6031281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.24426,235
2025-01-05T23:19:40.5688317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.97871,235.7
2025-01-05T23:20:40.5554111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.87541,235.5
2025-01-05T23:21:40.5272352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.69345,236.2
2025-01-05T23:22:40.5118173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.79181,234.8
2025-01-05T23:23:40.4846378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.24754,236.5
2025-01-05T23:24:40.4643470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.24919,237
2025-01-05T23:25:40.4366311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.97869,236.2
2025-01-05T23:26:40.4128833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.89836,235.9
2025-01-05T23:27:40.3886296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.54428,236.3
2025-01-05T23:28:40.3708241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.51475,237.8
2025-01-05T23:29:40.3400335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.70167,234
2025-01-05T23:30:40.3258651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.40491,236.3
2025-01-05T23:31:40.2946998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.77378,233.8
2025-01-05T23:32:40.2758417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.75413,237
2025-01-05T23:33:40.2395862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.71803,236
2025-01-05T23:34:40.2203046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.24918,237
2025-01-05T23:35:40.1997332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.9984,234.3
2025-01-05T23:36:40.1831054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.06395,233.6
2025-01-05T23:37:40.1539867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.93278,234.9
2025-01-05T23:38:40.1296839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.87541,234.8
2025-01-05T23:39:40.0945645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.6082,235.1
2025-01-05T23:40:40.0806979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.73278,232.9
2025-01-05T23:41:40.0597570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.95084,233
2025-01-05T23:42:40.0203563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.46883,235.1
2025-01-05T23:43:39.9962464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.08361,234.5
2025-01-05T23:44:38.9818812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.34427,234.5
2025-01-05T23:45:37.9554945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.71147,233.4
2025-01-05T23:46:36.9323531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.35575,235.1
2025-01-05T23:47:35.9078499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.40658,235.7
2025-01-05T23:48:35.8908799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.09677,236.2
2025-01-05T23:49:35.8746359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.66886,237.2
2025-01-05T23:50:35.8425350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.7836,236.5
2025-01-05T23:51:35.8317076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.59837,236.3
2025-01-05T23:52:35.8066133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.70984,236.7
2025-01-05T23:53:35.7826759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.35573,235.9
2025-01-05T23:54:35.7748274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.14427,236.4
2025-01-05T23:55:35.7399527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.07869,237.3
2025-01-05T23:56:35.7281381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.22788,235.2
2025-01-05T23:57:35.7061208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.10819,235
2025-01-05T23:58:35.6764731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.9459,234.9
2025-01-05T23:59:35.6574226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.14097,235.5