ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-01-05T00:00:06.0888372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,329.96,16.96,329.54
2025-01-05T00:01:06.0872405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,331.28,17.53,333.15
2025-01-05T00:02:06.0706802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,326.96,16.64,329.84
2025-01-05T00:03:06.0677878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,329.79,15.46,329.25
2025-01-05T00:04:06.0585848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,331.51,21.21,332.63
2025-01-05T00:05:06.0535645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,333.56,20.16,330.69
2025-01-05T00:06:06.0512401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,331.57,17.84,330.06
2025-01-05T00:07:06.0423703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,329.08,19.22,323.71
2025-01-05T00:08:06.0377173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,324.62,17.38,327.14
2025-01-05T00:09:06.0181613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,325.92,16.22,326.75
2025-01-05T00:10:06.0148957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,326.74,19.63,329.2
2025-01-05T00:11:06.0028855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,330.54,20.08,334.42
2025-01-05T00:12:06.0000953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,335,16.4,325.97
2025-01-05T00:13:05.9903917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,331.13,17.72,334.64
2025-01-05T00:14:04.9918500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,332.97,22,342.86
2025-01-05T00:15:03.9769391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,335.73,19.32,335.65
2025-01-05T00:16:02.9690423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,335.51,19.05,330.71
2025-01-05T00:17:01.9669012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,332.51,19.87,327.76
2025-01-05T00:18:00.9591826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,332.45,20.34,339.11
2025-01-05T00:18:59.9543000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.15,330.77,17.6,330.62
2025-01-05T00:19:58.9524144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,330.59,19.27,334.99
2025-01-05T00:20:57.9327143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,337.13,18.39,336.1
2025-01-05T00:21:56.9338590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,330.33,19.82,326.87
2025-01-05T00:22:55.9258466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,331.66,18.11,330.12
2025-01-05T00:23:54.9179140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,326.13,20.28,326.81
2025-01-05T00:24:53.9008869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,329.68,19.07,330.69
2025-01-05T00:25:52.9025256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,332.05,16.38,327.52
2025-01-05T00:26:52.1346341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,330.2,19.43,334.03
2025-01-05T00:27:52.1268501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,328.59,17.18,324.62
2025-01-05T00:28:52.1246686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,327.62,16.38,327.66
2025-01-05T00:29:52.1261155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,330.76,18.73,328.01
2025-01-05T00:30:52.1194289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,328.36,18.74,324.83
2025-01-05T00:31:52.1119773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,329.07,20.77,328.5
2025-01-05T00:32:52.1087589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,331.54,16.67,328.5
2025-01-05T00:33:52.0940893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,331.51,18.31,335.33
2025-01-05T00:34:52.0868256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,329.54,19.42,333.67
2025-01-05T00:35:52.0895921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,332.41,16.33,329.7
2025-01-05T00:36:52.0771685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,328.8,19.28,332
2025-01-05T00:37:52.0641227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,330,15.62,327.98
2025-01-05T00:38:52.0544441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,326.72,18.34,329.77
2025-01-05T00:39:52.0525724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,329.63,16.2,332.11
2025-01-05T00:40:52.0518678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,328.52,18.37,323.13
2025-01-05T00:41:52.0381282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,330.12,18.15,333.79
2025-01-05T00:42:52.0259644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,331.14,18.09,341.59
2025-01-05T00:43:52.0251577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,327.94,20.03,321.89
2025-01-05T00:44:52.0207125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,327.33,23.05,332.29
2025-01-05T00:45:52.0048047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,331.16,20.64,335.24
2025-01-05T00:46:51.9979194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,332.96,21.98,328.09
2025-01-05T00:47:50.9864781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,332.51,21.54,333.79
2025-01-05T00:48:49.9875460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,331.43,19.32,331.08
2025-01-05T00:49:48.9815694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,328.71,22.61,329.12
2025-01-05T00:50:47.9701883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,332.64,21.56,332.37
2025-01-05T00:51:46.9591860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,329.55,18.93,325.44
2025-01-05T00:52:45.9621914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,330.09,16.52,334.72
2025-01-05T00:53:44.9536470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,331.42,20.13,332.98
2025-01-05T00:54:43.9435024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,338.1,20.19,337.77
2025-01-05T00:55:42.9396381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,334.69,15.46,325.33
2025-01-05T00:56:41.9324696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,327.46,15.22,317.28
2025-01-05T00:57:40.9229579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,323.65,15.46,319.69
2025-01-05T00:58:39.9338433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,323.09,12.81,327.98
2025-01-05T00:59:38.9169303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,326.11,15.28,322.21
2025-01-05T01:00:37.9001082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,329.46,12.95,329.96
2025-01-05T01:01:37.1454548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,331.6,12.86,332.72
2025-01-05T01:02:37.1311877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,321.1,16.97,314.83
2025-01-05T01:03:37.1189512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,310.7,16.83,308.09
2025-01-05T01:04:37.1241433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,309.9,16.27,311.73
2025-01-05T01:05:37.1110965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,313.74,15.31,313.6
2025-01-05T01:06:37.1047232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,312.33,15.29,310.47
2025-01-05T01:07:37.0919844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,320.25,16.31,320.53
2025-01-05T01:08:37.0828658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,320.5,16.05,322.22
2025-01-05T01:09:37.0745760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,325.61,16.88,323.23
2025-01-05T01:10:37.0787361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,326.62,15.92,323.61
2025-01-05T01:11:37.0622719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,318.97,15.85,317.96
2025-01-05T01:12:37.0542108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,320.14,14.88,317.8
2025-01-05T01:13:37.0445616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,318.11,14.59,318.15
2025-01-05T01:14:37.0440757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,317.59,15.67,317.6
2025-01-05T01:15:37.0269320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,319.92,14.29,324.93
2025-01-05T01:16:37.0210334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,323.36,15.76,321.88
2025-01-05T01:17:37.0197839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,318.45,14.13,308.99
2025-01-05T01:18:37.0101753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,316.69,11.35,317.75
2025-01-05T01:19:37.0096390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,311.1,13.47,316.48
2025-01-05T01:20:36.9921903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,317.1,16.09,316.78
2025-01-05T01:21:35.9797332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,317.35,11.38,306
2025-01-05T01:22:34.9704952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,319.42,12.24,318.45
2025-01-05T01:23:33.9708270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,318.44,14.09,314.03
2025-01-05T01:24:32.9548502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,315.95,14.61,322.15
2025-01-05T01:25:31.9514987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,315.31,13.71,318.73
2025-01-05T01:26:30.9403241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,316.37,14.89,317.99
2025-01-05T01:27:29.9384504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,316.96,15.4,318.47
2025-01-05T01:28:28.9321998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,316.54,14.13,319.39
2025-01-05T01:29:27.9177515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,319.12,13.42,323.14
2025-01-05T01:30:26.9027657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,323.53,14.55,320.39
2025-01-05T01:31:25.9001538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,313.93,15.53,318.57
2025-01-05T01:32:25.1463533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,315.7,13.27,318.2
2025-01-05T01:33:25.1330315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,313.13,15.26,311.36
2025-01-05T01:34:25.1262081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,310.1,14.66,307.59
2025-01-05T01:35:25.1289122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,313.72,13.55,305.13
2025-01-05T01:36:25.1243868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,310.73,12.73,312.05
2025-01-05T01:37:25.1169346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,322.4,13.38,319.15
2025-01-05T01:38:25.1058264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,322.04,14.57,318.91
2025-01-05T01:39:25.0884604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,326.24,14.6,324.93
2025-01-05T01:40:25.0970319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,324.66,13.4,321.9
2025-01-05T01:41:25.0830947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,323.06,13.07,320.48
2025-01-05T01:42:25.0762684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,317.28,13.39,320.51
2025-01-05T01:43:25.0778753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,322.35,15.82,325.67
2025-01-05T01:44:25.0537078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,320.32,13.06,316
2025-01-05T01:45:25.0513382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,315.63,14.17,315.4
2025-01-05T01:46:25.0426808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,321.57,14.69,326.51
2025-01-05T01:47:25.0255008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,325.93,15.35,319.95
2025-01-05T01:48:25.0265354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,324.11,13.11,324.01
2025-01-05T01:49:25.0232202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,320.34,13.29,317.69
2025-01-05T01:50:25.0183674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,311.28,14.01,312.32
2025-01-05T01:51:25.0081860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,311.13,13.58,307.55
2025-01-05T01:52:24.9990476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,309.68,14.86,310.72
2025-01-05T01:53:23.9894362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,319.25,13.38,320.67
2025-01-05T01:54:22.9771580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,320.11,11.3,323.82
2025-01-05T01:55:21.9716877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,323.57,12.44,315.37
2025-01-05T01:56:20.9770039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,318.34,13.18,332.58
2025-01-05T01:57:19.9580397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,321.39,14,317.19
2025-01-05T01:58:18.9552448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,318.89,12.96,319.92
2025-01-05T01:59:17.9514892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,318.2,13.54,322.1
2025-01-05T02:00:16.9322515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,326.29,13.4,326.25
2025-01-05T02:01:15.9339309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,323.28,14.22,321.87
2025-01-05T02:02:14.9346272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,323.47,13,327.21
2025-01-05T02:03:13.9207533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,317.98,11.32,316.66
2025-01-05T02:04:12.9105586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,326.15,11.78,333.32
2025-01-05T02:05:11.9127286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,331.4,12.04,330.4
2025-01-05T02:06:11.1484945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,329.4,13.7,327.96
2025-01-05T02:07:11.1371397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,328.95,12.53,327.44
2025-01-05T02:08:11.1287394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,325.03,12.2,328.65
2025-01-05T02:09:11.1237988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,324.81,10.66,318.5
2025-01-05T02:10:11.1197637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,313.47,13.68,314.16
2025-01-05T02:11:11.1039060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,314.72,14.06,319.38
2025-01-05T02:12:11.1073283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,315.07,13.07,324.32
2025-01-05T02:13:11.0915279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,318.59,14.27,316.93
2025-01-05T02:14:11.0831347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,315.73,12.04,318.77
2025-01-05T02:15:11.0850783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,314,13.21,317.62
2025-01-05T02:16:11.0695412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,323.06,13.64,320.88
2025-01-05T02:17:11.0702676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,324.78,12.04,328.59
2025-01-05T02:18:11.0615961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,325.58,12.68,319.07
2025-01-05T02:19:11.0603618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,325.94,12.46,322.65
2025-01-05T02:20:11.0431018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,324.18,12.52,327.41
2025-01-05T02:21:11.0335336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,321.84,14.1,309.08
2025-01-05T02:22:11.0350976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,315.75,12.17,324.18
2025-01-05T02:23:11.0171164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,317.88,14.5,312.88
2025-01-05T02:24:11.0166203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,320.03,13.49,326.61
2025-01-05T02:25:11.0144563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,321.02,12.11,320.85
2025-01-05T02:26:11.0032789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,313.5,13.42,316.94
2025-01-05T02:27:10.9916855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,308.63,13.82,304.8
2025-01-05T02:28:09.9844582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,309.96,12.62,313.39
2025-01-05T02:29:08.9722528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,317.98,13.94,319.04
2025-01-05T02:30:07.9742567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,323.22,14.26,327.55
2025-01-05T02:31:06.9579944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,323.51,13.68,318.54
2025-01-05T02:32:05.9486138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,319.38,13.67,328.34
2025-01-05T02:33:04.9554115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,318.97,14.52,311.1
2025-01-05T02:34:03.9409960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,311.64,12.66,316.89
2025-01-05T02:35:02.9390210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,310.05,11.96,308.68
2025-01-05T02:36:01.9352874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,311.22,12.62,309.14
2025-01-05T02:37:00.9227277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,307.72,13.3,305.37
2025-01-05T02:37:59.9185369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,310.96,11.53,315.64
2025-01-05T02:38:58.9057772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,312.21,13.42,309.59
2025-01-05T02:39:58.1470683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,314.12,12.31,317.24
2025-01-05T02:40:58.1428641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,322.03,12.98,314.61
2025-01-05T02:41:58.1337809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,322.24,11.87,319.25
2025-01-05T02:42:58.1181292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,324.35,14.44,319.15
2025-01-05T02:43:58.1138325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,322.71,11.4,328.7
2025-01-05T02:44:58.1044670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,322.78,11.8,326.25
2025-01-05T02:45:58.0997141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,323.09,12.9,318.1
2025-01-05T02:46:58.0928908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,319.96,12.92,317.02
2025-01-05T02:47:58.0873833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,319.98,12.41,316.37
2025-01-05T02:48:58.0765300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,321.13,11.64,321.22
2025-01-05T02:49:58.0656674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,319.9,12.5,330.55
2025-01-05T02:50:58.0602526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,321.96,13.01,326.8
2025-01-05T02:51:58.0559186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,323.23,13.92,326.85
2025-01-05T02:52:58.0518729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,326.57,12.33,332.78
2025-01-05T02:53:58.0402787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,327.19,13.54,331.86
2025-01-05T02:54:58.0382008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,324.27,12.73,315.5
2025-01-05T02:55:58.0324642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,314.91,13.28,322.86
2025-01-05T02:56:58.0229570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,318.28,13.61,316.63
2025-01-05T02:57:58.0200946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,317.67,11.54,310.86
2025-01-05T02:58:58.0037522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,302.17,13.68,301.79
2025-01-05T02:59:57.9996004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,301.32,15.01,306.77
2025-01-05T03:00:56.9906427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,304.45,15.92,305.95
2025-01-05T03:01:55.9775991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,301.49,15.44,304.29
2025-01-05T03:02:54.9681735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,312.02,15.86,299.95
2025-01-05T03:03:53.9606129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,303.51,13.37,317.72
2025-01-05T03:04:52.9657246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,307.75,15.91,313
2025-01-05T03:05:51.9520535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,317,14.65,323.42
2025-01-05T03:06:50.9481733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,334.44,19.22,330.83
2025-01-05T03:07:49.9347623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,333.44,19.12,336.84
2025-01-05T03:08:48.9366656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,338.22,18.43,339.72
2025-01-05T03:09:47.9157409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,333.92,21.94,336.44
2025-01-05T03:10:46.9168881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,337.21,18.74,337.77
2025-01-05T03:11:45.9014017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,336.52,16.78,328.05
2025-01-05T03:12:44.9078484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,331.99,18.98,332.4
2025-01-05T03:13:44.1462146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,332.64,19.9,335.97
2025-01-05T03:14:44.1436789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,332.58,14.68,322.46
2025-01-05T03:15:44.1219325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,330.82,17.26,329.47
2025-01-05T03:16:44.1293230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,329.82,19.05,328.31
2025-01-05T03:17:44.1205592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,327.89,17.61,328.89
2025-01-05T03:18:44.1126484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,333.02,19.05,326.01
2025-01-05T03:19:44.0916291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,333.32,20.85,335.4
2025-01-05T03:20:44.0842579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,333.48,17.28,324.62
2025-01-05T03:21:44.0867943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,329.43,23.04,327.51
2025-01-05T03:22:44.0836900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,331.22,18.79,331.75
2025-01-05T03:23:44.0736475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,333.48,18.77,323.25
2025-01-05T03:24:44.0619737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,329.48,20.88,331.71
2025-01-05T03:25:44.0514479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,333.21,15.44,338.99
2025-01-05T03:26:44.0417370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,333.2,17.18,330.17
2025-01-05T03:27:44.0311646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,325.02,19.23,327.7
2025-01-05T03:28:44.0362850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,327.26,18.44,332.16
2025-01-05T03:29:44.0286666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,328.91,19.82,337.4
2025-01-05T03:30:44.0120120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,329.31,20.48,329.35
2025-01-05T03:31:44.0147238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,329.36,19.89,334.28
2025-01-05T03:32:43.9992146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,333.76,19.12,334.71
2025-01-05T03:33:42.9961462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,333.87,16.03,327.3
2025-01-05T03:34:41.9848394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,327.59,18.77,333.61
2025-01-05T03:35:40.9781013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,332.21,20.42,328.78
2025-01-05T03:36:39.9754027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,330.53,18.57,328.1
2025-01-05T03:37:38.9699146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,330.28,18.73,332.69
2025-01-05T03:38:37.9542830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,330.66,21.39,335.82
2025-01-05T03:39:36.9565260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,333,16.46,342.31
2025-01-05T03:40:35.9402919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.42,330.57,19.32,330.77
2025-01-05T03:41:34.9417009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,333.28,21.09,331.46
2025-01-05T03:42:33.9366929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,333.94,20.64,332.92
2025-01-05T03:43:32.9248924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,332.86,23.43,328.49
2025-01-05T03:44:31.9130430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.34,334.55,20.14,333.22
2025-01-05T03:45:30.9000305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,333.61,19.85,327.29
2025-01-05T03:46:30.1439977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,330.12,21.21,330.16
2025-01-05T03:47:30.1427324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,331.43,21.4,339.08
2025-01-05T03:48:30.1384419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.52,334.69,19.82,334.15
2025-01-05T03:49:30.1306318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.85,333.29,21.64,337
2025-01-05T03:50:30.1235010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,336.77,22.61,333.96
2025-01-05T03:51:30.1146442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,329.04,21.45,332.21
2025-01-05T03:52:30.1026213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,332.71,19.78,330.53
2025-01-05T03:53:30.0955389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.19,332.95,21.14,335.33
2025-01-05T03:54:30.1161860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.2,337.06,24.22,334.38
2025-01-05T03:55:30.0837729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.94,334.58,22.17,332.78
2025-01-05T03:56:30.0700644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.27,335.14,25.8,337.88
2025-01-05T03:57:30.0715862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.14,336.12,20.92,333.43
2025-01-05T03:58:30.0649304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.58,335.38,23.52,332.14
2025-01-05T03:59:30.0473651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.45,334.52,16.68,334.82
2025-01-05T04:00:30.0388725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.36,333.5,19.02,335.15
2025-01-05T04:01:30.0411557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.62,332.97,25.38,327.6
2025-01-05T04:02:30.0230500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.82,331.63,23.57,332.19
2025-01-05T04:03:30.0190147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,333.39,25.82,334.8
2025-01-05T04:04:30.0194395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.99,335.22,20.71,337.83
2025-01-05T04:05:30.0028212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,334.5,22.5,337.83
2025-01-05T04:06:29.9931458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.99,337.07,22.82,337.7
2025-01-05T04:07:28.9952687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.77,334.52,24.44,333.25
2025-01-05T04:08:27.9863809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.88,332.87,24,336.61
2025-01-05T04:09:26.9806320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.92,333,22.72,333.28
2025-01-05T04:10:25.9702146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.58,335.64,24.67,335.78
2025-01-05T04:11:24.9678636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.42,334.84,24.89,340.46
2025-01-05T04:12:23.9625925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.23,338.17,24.87,337.69
2025-01-05T04:13:22.9469628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.31,337.49,23.03,333.31
2025-01-05T04:14:21.9462753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.48,337.54,20.3,332.97
2025-01-05T04:15:20.9357084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.65,338.05,24.64,338.1
2025-01-05T04:16:19.9273393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.69,337.64,22.13,340.68
2025-01-05T04:17:18.9247032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.04,337.18,24.58,338.76
2025-01-05T04:18:17.9068972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.47,334.56,21.46,335.03
2025-01-05T04:19:16.9070165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.76,334.76,24.54,337.61
2025-01-05T04:20:16.1426653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.96,336.5,24.65,338.59
2025-01-05T04:21:16.1351143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.13,335.43,23.04,337.34
2025-01-05T04:22:16.1279753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.41,336.32,27.43,337.43
2025-01-05T04:23:16.1192085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.81,337.77,25.19,334
2025-01-05T04:24:16.1145670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.81,336.79,25.21,339.58
2025-01-05T04:25:16.1071086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.5,337.84,20.77,333.12
2025-01-05T04:26:16.0994517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.68,334.5,22.81,333.5
2025-01-05T04:27:16.0873818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.42,333.98,24,336.19
2025-01-05T04:28:16.0887121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.43,336.71,22.81,339.28
2025-01-05T04:29:16.0714244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.75,339.72,25.74,339.21
2025-01-05T04:30:16.0765216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.18,339.22,22.99,338.67
2025-01-05T04:31:16.0640612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.83,338.32,22.6,342.75
2025-01-05T04:32:16.0507577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.49,335.56,21.51,335.39
2025-01-05T04:33:16.0545216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.1,335.05,24.7,336.99
2025-01-05T04:34:16.0397728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.65,337.15,23.85,340.75
2025-01-05T04:35:16.0351290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.28,337.49,20.74,343.2
2025-01-05T04:36:16.0216233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.98,337.56,23.62,338.74
2025-01-05T04:37:16.0181604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.2,338.07,23.5,341.25
2025-01-05T04:38:16.0086391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.32,341.01,24.52,342.78
2025-01-05T04:39:15.9992398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.2,337.18,25.48,333.29
2025-01-05T04:40:14.9891312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.76,336.38,24.33,342.51
2025-01-05T04:41:13.9890915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.81,340.12,25.8,334.73
2025-01-05T04:42:12.9858566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.02,339.5,23.2,340.13
2025-01-05T04:43:11.9772098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.94,339.67,23.99,340.58
2025-01-05T04:44:10.9612134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.03,339.36,25.47,338.41
2025-01-05T04:45:09.9560579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.05,339,24.21,336.5
2025-01-05T04:46:08.9414104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.11,337.88,24.96,342.41
2025-01-05T04:47:07.9426231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.89,339.13,20.86,335.72
2025-01-05T04:48:06.9218700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.06,335.05,25.75,331.55
2025-01-05T04:49:05.9275779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.99,338.52,26.94,339.93
2025-01-05T04:50:04.9173094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.99,341.68,25.25,344.91
2025-01-05T04:51:03.9051742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.39,340.66,26.59,337.35
2025-01-05T04:52:03.1434444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.57,336.93,26.44,336.37
2025-01-05T04:53:03.1313772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.87,337.71,23.11,345.15
2025-01-05T04:54:03.1277888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.7,339.48,23.75,332.33
2025-01-05T04:55:03.1180696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.54,339.45,21.48,333.88
2025-01-05T04:56:03.1107857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.82,339.9,26.26,340.3
2025-01-05T04:57:03.1068075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.5,336.64,24.81,340.4
2025-01-05T04:58:03.1050022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.68,336.69,25.48,337.12
2025-01-05T04:59:03.0941837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,339.98,21.46,340.2
2025-01-05T05:00:03.0824346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,342.8,21.51,334.66
2025-01-05T05:01:03.0849466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,333.01,18.63,323.79
2025-01-05T05:02:03.0808276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,332.3,20.63,347.34
2025-01-05T05:03:03.0733518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,339.64,15.38,332.59
2025-01-05T05:04:03.0718454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,326.91,17.19,326.49
2025-01-05T05:05:03.0632080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,331.06,19.04,330.06
2025-01-05T05:06:03.0586278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,327.51,17.3,322.33
2025-01-05T05:07:03.0526951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,327.83,18.97,334.04
2025-01-05T05:08:03.0456735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,330.82,19.64,327.46
2025-01-05T05:09:03.0339725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,328.4,20.43,328
2025-01-05T05:10:03.0278482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,328.13,18.25,324.61
2025-01-05T05:11:03.0194232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,327.92,16.54,324.37
2025-01-05T05:12:03.0147673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,322.6,19.27,325.03
2025-01-05T05:13:03.0160732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,320.48,21.3,320.4
2025-01-05T05:14:03.0006396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,326.79,18.3,328.87
2025-01-05T05:15:02.9951775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,328.79,20.8,326.4
2025-01-05T05:16:01.9802844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,326.42,19.91,324.87
2025-01-05T05:17:00.9731067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,328.86,19.94,328.26
2025-01-05T05:17:59.9759905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,329.78,20.51,333.02
2025-01-05T05:18:58.9689824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,327.44,19.65,324.39
2025-01-05T05:19:57.9511284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,325.75,18.89,324.99
2025-01-05T05:20:56.9559794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,328.3,18.95,332.28
2025-01-05T05:21:55.9494476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.56,330.05,21.29,338.37
2025-01-05T05:22:54.9323168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,334.25,19.63,337.93
2025-01-05T05:23:53.9286418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,336.27,18.76,339.06
2025-01-05T05:24:52.9259255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,331.95,18.68,342.12
2025-01-05T05:25:51.9221485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,333.67,17.22,336.12
2025-01-05T05:26:50.9152155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,331.03,18.63,318.22
2025-01-05T05:27:49.9085869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,324.87,16.98,325.59
2025-01-05T05:28:49.1403107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,332.89,20.11,332.98
2025-01-05T05:29:49.1362699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,331.97,19.11,333.21
2025-01-05T05:30:49.1316794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,329.83,19.39,319.89
2025-01-05T05:31:49.1156474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,322.39,15.84,323.88
2025-01-05T05:32:49.1121996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,324.86,16.57,325.66
2025-01-05T05:33:49.1003460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,332.2,21.54,334.83
2025-01-05T05:34:49.1025364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,333.94,20.38,333.56
2025-01-05T05:35:49.0916436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,333.56,18.04,339.87
2025-01-05T05:36:49.0865502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,331.92,22.39,330.36
2025-01-05T05:37:49.0763317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,329.68,18.34,330.44
2025-01-05T05:38:49.0654068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,334,18.56,336.1
2025-01-05T05:39:49.0585094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.72,329.7,18,324.57
2025-01-05T05:40:49.0576268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,324.08,16.67,326.4
2025-01-05T05:41:49.0410444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,326.21,15.86,325.98
2025-01-05T05:42:49.0332860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,330.88,19.19,336.28
2025-01-05T05:43:49.0293271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,330.27,18.38,332.9
2025-01-05T05:44:49.0299653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,328.71,19.88,329.68
2025-01-05T05:45:49.0201751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,330.24,19.68,330.51
2025-01-05T05:46:49.0133568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,325.9,16.13,330.46
2025-01-05T05:47:49.0080866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,325.66,20.15,327.54
2025-01-05T05:48:48.9975888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,330.11,19.25,327.78
2025-01-05T05:49:47.9849893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,327.85,21.11,330.34
2025-01-05T05:50:46.9883759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,330.06,18.91,331.15
2025-01-05T05:51:45.9794462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,330.55,17.94,328.31
2025-01-05T05:52:44.9637706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,330.13,16.41,334.68
2025-01-05T05:53:43.9605804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,329.99,16.97,329.79
2025-01-05T05:54:42.9580166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,330.34,19.45,333.81
2025-01-05T05:55:41.9592223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,334.04,17.33,337.45
2025-01-05T05:56:40.9528833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,331.55,19.11,335.17
2025-01-05T05:57:39.9485482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,332.77,16.97,325.38
2025-01-05T05:58:38.9315715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,327.35,16.61,336.92
2025-01-05T05:59:37.9285188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,328,18.29,329.48
2025-01-05T06:00:36.9239533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,329.65,17.48,339.59
2025-01-05T06:01:35.9210138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,334.48,20.07,333.65
2025-01-05T06:02:34.9091544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,333.24,17.01,334.19
2025-01-05T06:03:34.1446782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,328.45,16.93,320.58
2025-01-05T06:04:34.1464349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,327.91,17.49,334.96
2025-01-05T06:05:34.1301560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,329.51,20.34,341.3
2025-01-05T06:06:34.1428676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,333.41,15.89,327.9
2025-01-05T06:07:34.1252293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,327.47,20.89,328.42
2025-01-05T06:08:34.1122933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,331.69,17.79,331.92
2025-01-05T06:09:34.1125450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,334.32,21.39,340.76
2025-01-05T06:10:34.1053543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,334.52,19.97,330.39
2025-01-05T06:11:34.0893708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,330.94,16.96,339.52
2025-01-05T06:12:34.0837995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,326.45,21.48,323.52
2025-01-05T06:13:34.0727262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,327.29,19.7,333.48
2025-01-05T06:14:34.0592021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,332.16,18.18,335.41
2025-01-05T06:15:34.0559447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,334.16,20.06,329.43
2025-01-05T06:16:34.0527414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,329.93,17.69,329.76
2025-01-05T06:17:34.0433247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,327.15,18.64,318.81
2025-01-05T06:18:34.0379664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,331.84,18.58,333.49
2025-01-05T06:19:34.0350921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,332.05,18.71,334.06
2025-01-05T06:20:34.0205742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,331.05,15.67,337.37
2025-01-05T06:21:34.0131471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,330.11,18.09,326.72
2025-01-05T06:22:34.0144171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,326.63,15.72,318.55
2025-01-05T06:23:34.0059772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,328.24,18.13,332.2
2025-01-05T06:24:33.9970703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,331.46,15.92,336.95
2025-01-05T06:25:32.9808307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,335.13,18.1,336.67
2025-01-05T06:26:31.9738471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,332.88,16.44,328.26
2025-01-05T06:27:30.9611901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,337.58,17.65,341.48
2025-01-05T06:28:29.9547220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,342.21,17.26,341.34
2025-01-05T06:29:28.9421882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,341.23,15.04,339.41
2025-01-05T06:30:27.9247794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,335.7,18.27,330.66
2025-01-05T06:31:26.9258384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,326.14,16.71,325.92
2025-01-05T06:32:25.9214168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,327.32,17.77,326.76
2025-01-05T06:33:24.9046008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,334.79,16.54,326.59
2025-01-05T06:34:23.9038717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,328.72,15.1,326.89
2025-01-05T06:35:23.1385482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,325.35,18.98,322.1
2025-01-05T06:36:23.1373610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,323.02,16.78,325.02
2025-01-05T06:37:23.1256217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,325.37,17.75,332.48
2025-01-05T06:38:23.1169614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,322.12,15.73,318.52
2025-01-05T06:39:23.1108619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,336.84,21.26,355.65
2025-01-05T06:40:23.0930372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.24,344.48,21.68,342.3
2025-01-05T06:41:23.0933841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.79,340.16,22.7,345.73
2025-01-05T06:42:23.0770950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.19,346.02,21.71,342.75
2025-01-05T06:43:23.0767729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,341.61,18.59,336.65
2025-01-05T06:44:23.0697102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,336.97,18.12,337.31
2025-01-05T06:45:23.0565573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,339.66,21.37,345.91
2025-01-05T06:46:23.0582950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.04,342.6,20.06,340.9
2025-01-05T06:47:23.0412123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.39,340.9,20.86,342
2025-01-05T06:48:23.0473733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.78,343.02,24.28,337.88
2025-01-05T06:49:23.0354261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.12,339.49,27.37,338.37
2025-01-05T06:50:23.0261745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.88,337.29,24.69,341.53
2025-01-05T06:51:23.0136731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.47,341.1,21.7,338.41
2025-01-05T06:52:23.0172408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,344.44,24.4,340.75
2025-01-05T06:53:23.0117285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.28,344.06,24.14,337.26
2025-01-05T06:54:22.9917940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.32,340.05,22.46,338.33
2025-01-05T06:55:21.9979313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.79,340.17,22.97,343.05
2025-01-05T06:56:20.9831930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.5,342.06,20.84,347.83
2025-01-05T06:57:19.9819383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.23,343.98,19.55,350.22
2025-01-05T06:58:18.9816277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.39,344.72,20.2,345.32
2025-01-05T06:59:17.9655121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.27,344.25,22.42,342.18
2025-01-05T07:00:16.9491141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,340.26,20.06,342.73
2025-01-05T07:01:15.9512632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,342.23,24.52,340.11
2025-01-05T07:02:14.9333091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,341.33,24.13,339.64
2025-01-05T07:03:13.9387184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,342.51,20.5,344.15
2025-01-05T07:04:12.9314958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,343.4,23.18,345.06
2025-01-05T07:05:11.9200319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.13,341.97,19.22,347.7
2025-01-05T07:06:10.9104636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,341.2,21.07,347.43
2025-01-05T07:07:09.9004230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.6,341.22,19.53,341.45
2025-01-05T07:08:08.9024181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.44,339.72,21.24,336.49
2025-01-05T07:09:08.1452805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,343.26,18.99,343.99
2025-01-05T07:10:08.1374158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,340.16,19.73,336.16
2025-01-05T07:11:08.1288424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.22,340.15,20.74,333.43
2025-01-05T07:12:08.1236840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,338.29,20.44,346.51
2025-01-05T07:13:08.1136900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,342.34,20.6,347.58
2025-01-05T07:14:08.0969705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.29,341.63,25.04,338.41
2025-01-05T07:15:08.0889255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.19,341.87,21.46,343.16
2025-01-05T07:16:08.0843818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,338.27,21.9,335.2
2025-01-05T07:17:08.0781620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,337.57,19.8,336.25
2025-01-05T07:18:08.0754753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.43,339.58,20.6,337
2025-01-05T07:19:08.0682019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,340.34,20.1,341.08
2025-01-05T07:20:08.0636224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,338.48,23.46,337.96
2025-01-05T07:21:08.0452871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.29,340.7,20.83,340.37
2025-01-05T07:22:08.0418684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.79,337.08,21.09,335.85
2025-01-05T07:23:08.0397562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,337.09,19.6,341.88
2025-01-05T07:24:08.0237307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,338.05,22.93,335.51
2025-01-05T07:25:08.0233245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.55,340.72,19.39,342.38
2025-01-05T07:26:08.0192244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,341.09,21.12,335.79
2025-01-05T07:27:08.0046348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,337.59,23.68,344.84
2025-01-05T07:28:08.0051160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,342.02,20.89,349.61
2025-01-05T07:29:07.9884367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,338.87,24.24,337.21
2025-01-05T07:30:06.9831221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,336.11,19.04,334.28
2025-01-05T07:31:05.9809515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.72,337.74,23.47,338.35
2025-01-05T07:32:04.9704374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,337.57,20.73,340.78
2025-01-05T07:33:03.9649859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,338.93,23.83,334.3
2025-01-05T07:34:02.9621996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,340.46,17.95,335.19
2025-01-05T07:35:01.9412355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.03,338.87,20.91,336.34
2025-01-05T07:36:00.9355931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,336.98,23.31,332.17
2025-01-05T07:36:59.9246843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,333.86,18.78,331.59
2025-01-05T07:37:58.9273188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,333.91,18.95,336.71
2025-01-05T07:38:57.9152182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,334.72,19.29,336.02
2025-01-05T07:39:56.9045344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,335.81,19.3,333.23
2025-01-05T07:40:55.9064265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,337.38,20.12,337.62
2025-01-05T07:41:55.1484760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,335.69,20.74,334.8
2025-01-05T07:42:55.1353574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,337.41,21.46,336.19
2025-01-05T07:43:55.1324488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,334.86,22.68,337.67
2025-01-05T07:44:55.1159327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,337.2,19.3,339.4
2025-01-05T07:45:55.1178708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,335.96,24.14,339.46
2025-01-05T07:46:55.0989753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,338.7,18.75,343.38
2025-01-05T07:47:55.1005512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,333.8,22.07,331.51
2025-01-05T07:48:55.0938139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,334.67,22.31,342.75
2025-01-05T07:49:55.0861400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,338.01,19.81,334.99
2025-01-05T07:50:55.0790152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.55,338.85,18.6,338.76
2025-01-05T07:51:55.0710269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,337.83,14.72,329.46
2025-01-05T07:52:55.0631404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,332.55,21.53,335.25
2025-01-05T07:53:55.0420068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,334.65,18.1,338.15
2025-01-05T07:54:55.0414969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,336.19,17.03,329.16
2025-01-05T07:55:55.0302397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,339.02,22.03,334.24
2025-01-05T07:56:55.0258701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,334.5,21.47,336.27
2025-01-05T07:57:55.0089560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,336.08,14.97,339.93
2025-01-05T07:58:55.0135570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,334.26,19.96,333.89
2025-01-05T07:59:55.0018035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,333.61,20.51,327.98
2025-01-05T08:00:54.9941882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,337.44,18.57,340.49
2025-01-05T08:01:53.9881885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,339.26,18.79,334.92
2025-01-05T08:02:52.9789641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,333.59,21.05,340.58
2025-01-05T08:03:51.9617397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,336.71,20.53,338.12
2025-01-05T08:04:50.9528700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,334.35,22.07,327.45
2025-01-05T08:05:49.9588037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.06,334.37,17.98,343.01
2025-01-05T08:06:48.9468281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.55,338.43,20.44,334.32
2025-01-05T08:07:47.9365323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,337.06,21.46,343.48
2025-01-05T08:08:46.9357602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.34,339.42,22.56,346.29
2025-01-05T08:09:45.9181210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.53,336.59,21.96,333.51
2025-01-05T08:10:44.9198442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,335.73,21.59,334.63
2025-01-05T08:11:43.9076987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,336.12,21.63,332.25
2025-01-05T08:12:42.9011838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,337.66,23.66,336.55
2025-01-05T08:13:42.1374992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.46,335.32,25.09,335.22
2025-01-05T08:14:42.1396156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,335.94,21.62,331.64
2025-01-05T08:15:42.1340472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,336.84,24.25,341.81
2025-01-05T08:16:42.1273745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.72,337.56,18.87,331.78
2025-01-05T08:17:42.1090344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,333.93,23.1,334.33
2025-01-05T08:18:42.1064595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,335.99,25.53,327.58
2025-01-05T08:19:42.0958375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,335.06,17.86,335.13
2025-01-05T08:20:42.0847773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,334.59,18.24,330.01
2025-01-05T08:21:42.0880890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,337.97,19.61,339.31
2025-01-05T08:22:42.0844781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.97,337.75,16.38,330.95
2025-01-05T08:23:42.0685475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,336.82,18.55,338.42
2025-01-05T08:24:42.0623444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.34,335.39,21.89,340.79
2025-01-05T08:25:42.0474967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.29,335.68,21.66,335.57
2025-01-05T08:26:42.0413898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,335.66,23.03,331.76
2025-01-05T08:27:42.0334372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,339.31,20.76,346.12
2025-01-05T08:28:42.0296828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.48,337.21,25.56,333.78
2025-01-05T08:29:42.0256390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,337.65,22.33,338.78
2025-01-05T08:30:42.0199012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,337.52,19.34,338.72
2025-01-05T08:31:42.0048789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,339.42,22.05,339.82
2025-01-05T08:32:42.0045511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,335.44,21.84,334.33
2025-01-05T08:33:41.9949934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,338.36,22.57,337.6
2025-01-05T08:34:40.9903266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,342.25,22.3,342.76
2025-01-05T08:35:39.9742462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,344.7,20.15,342.26
2025-01-05T08:36:38.9775294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,343.19,14.87,344.15
2025-01-05T08:37:37.9571695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,333.58,14.73,339.31
2025-01-05T08:38:36.9594143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,336.95,16.05,334.56
2025-01-05T08:39:35.9502029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,331.08,13.58,319.46
2025-01-05T08:40:34.9481791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,327.44,14.26,333.14
2025-01-05T08:41:33.9276961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,339.12,17.75,343.6
2025-01-05T08:42:32.9233293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,349.65,16.85,338.51
2025-01-05T08:43:31.9191846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,339.07,18.54,341.24
2025-01-05T08:44:30.9096332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,336.58,16.7,334.25
2025-01-05T08:45:29.9147692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,333.82,16.94,325.03
2025-01-05T08:46:28.9004463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,329.17,14.08,324.89
2025-01-05T08:47:28.1382954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,334.16,20.23,326.57
2025-01-05T08:48:28.1363811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,332.48,16.86,335.48
2025-01-05T08:49:28.1367429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,336,15.15,332.65
2025-01-05T08:50:28.1189268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,339.57,17.34,330.48
2025-01-05T08:51:28.1189719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,337.73,18.18,331.73
2025-01-05T08:52:28.1124230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,341.2,18.81,345.53
2025-01-05T08:53:28.1022245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,336.83,17.94,335.06
2025-01-05T08:54:28.0880839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,336,16.92,332.26
2025-01-05T08:55:28.0932352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,336.59,17.37,347.72
2025-01-05T08:56:28.0833099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,337.15,18.69,341.74
2025-01-05T08:57:28.0706256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,337.53,18.01,330.09
2025-01-05T08:58:28.0700963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,329.8,17.36,324.42
2025-01-05T08:59:28.0622395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,330.62,17.51,336.92
2025-01-05T09:00:28.0469786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,332.46,15.12,324.73
2025-01-05T09:01:28.0455220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,335.19,16.02,343.61
2025-01-05T09:02:28.0413304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,340.39,16.61,340.6
2025-01-05T09:03:28.0334138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,341.72,17.25,336.4
2025-01-05T09:04:28.0142744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,339.33,16.82,334.4
2025-01-05T09:05:28.0155107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,339.23,16.12,335.65
2025-01-05T09:06:28.0017670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,335.57,16.43,340.7
2025-01-05T09:07:27.9982293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,343.54,17.51,341.88
2025-01-05T09:08:26.9806445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,339.82,17.94,338.99
2025-01-05T09:09:25.9867758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,340.9,18.42,344.73
2025-01-05T09:10:24.9668040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,342.68,18.91,338.13
2025-01-05T09:11:23.9608234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,340.83,16.7,346.28
2025-01-05T09:12:22.9564346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,338.26,17.73,335.5
2025-01-05T09:13:21.9553367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,339.88,16.93,339.07
2025-01-05T09:14:20.9429068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,334.64,15.67,334.93
2025-01-05T09:15:19.9421380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,335.53,16.34,339.53
2025-01-05T09:16:18.9369842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,336.44,19.31,340.59
2025-01-05T09:17:17.9301725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,333.14,15.73,334.6
2025-01-05T09:18:16.9238324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,333.38,18.32,328.46
2025-01-05T09:19:15.9179114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,328.78,16.52,327.06
2025-01-05T09:20:14.9015925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,333.31,16.74,329.33
2025-01-05T09:21:13.9046901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,332.37,18.45,331.61
2025-01-05T09:22:13.1510214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,333.01,14.84,333
2025-01-05T09:23:13.1444580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,331.43,15.5,329.02
2025-01-05T09:24:13.1280484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,331.97,15.13,331.19
2025-01-05T09:25:13.1147504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,333.45,16.91,337.51
2025-01-05T09:26:13.1135601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,333.27,15.87,340.74
2025-01-05T09:27:13.1135340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,331.15,15.68,331.88
2025-01-05T09:28:13.0997308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,333.59,17.34,332.56
2025-01-05T09:29:13.0860808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,339.01,17.31,336.18
2025-01-05T09:30:13.0881839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,339.08,17.22,338.15
2025-01-05T09:31:13.0699381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,340.08,17.47,345.47
2025-01-05T09:32:13.0778641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,341.03,17.67,332.23
2025-01-05T09:33:13.0589690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,332.08,18.45,329.4
2025-01-05T09:34:13.0557349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,336.08,13.94,336.31
2025-01-05T09:35:13.0518448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,338.79,16.52,338.88
2025-01-05T09:36:13.0436242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,342.91,16.4,352.71
2025-01-05T09:37:13.0367067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,346.84,18.76,350.64
2025-01-05T09:38:13.0190297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,345.21,18.05,340.5
2025-01-05T09:39:13.0153825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,344.9,17.41,340.11
2025-01-05T09:40:13.0029797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,346.71,15.31,348.72
2025-01-05T09:41:13.0077922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,341.95,17.84,347.71
2025-01-05T09:42:12.9991944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,342.88,15.89,345.76
2025-01-05T09:43:11.9916260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,343.46,18.05,347.42
2025-01-05T09:44:10.9779896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,342.97,16.5,340.37
2025-01-05T09:45:09.9768144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,341.54,16.35,342.37
2025-01-05T09:46:08.9649730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,339.31,16.01,333.24
2025-01-05T09:47:07.9677530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,336.61,17.78,336
2025-01-05T09:48:06.9570828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,341.56,19.02,342.39
2025-01-05T09:49:05.9507018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,349.89,23.07,339.61
2025-01-05T09:50:04.9456831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,329.84,20.19,327.17
2025-01-05T09:51:03.9351641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,324.38,21.28,329.84
2025-01-05T09:52:02.9202137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,327.22,21.66,317.96
2025-01-05T09:53:01.9162020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,323.91,14.68,331.01
2025-01-05T09:54:00.9126984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,325.88,19.8,319.47
2025-01-05T09:55:00.1497590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,326.15,20.53,323.31
2025-01-05T09:56:00.1494284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,327.41,19.08,331.25
2025-01-05T09:57:00.1452693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,333,21.71,330.62
2025-01-05T09:58:00.1342866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,316.43,19.16,322.49
2025-01-05T09:59:00.1337090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,319.11,18.11,324.82
2025-01-05T10:00:00.1248032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,339.92,17.01,335.05
2025-01-05T10:01:00.1206056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,342.86,18.04,343.4
2025-01-05T10:02:00.1065658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,346.7,16.94,338.26
2025-01-05T10:03:00.1032899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,348.41,17.18,348.57
2025-01-05T10:04:00.0989013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,347.74,16.29,335.8
2025-01-05T10:05:00.0777783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,343.91,17.37,345.03
2025-01-05T10:06:00.0695863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,345.09,18.31,339.65
2025-01-05T10:07:00.0714908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,340.11,14.16,336.6
2025-01-05T10:08:00.0650097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,334.01,16.74,333.13
2025-01-05T10:09:00.0620164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,340.28,14.99,355.71
2025-01-05T10:10:00.0448471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,339.14,15.39,350.38
2025-01-05T10:11:00.0480868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,347.82,17.91,342.7
2025-01-05T10:12:00.0289080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,341.72,15.33,344.98
2025-01-05T10:13:00.0330898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,340.58,17.01,342.35
2025-01-05T10:14:00.0309893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,340.56,17.28,346.71
2025-01-05T10:15:00.0160841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,343.02,16.08,335.04
2025-01-05T10:16:00.0071404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,344.05,18.33,345.02
2025-01-05T10:17:00.0045256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,347.88,18.27,346.65
2025-01-05T10:17:59.9906477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,341.61,16.24,328.11
2025-01-05T10:18:58.9810649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,339.8,19.07,340.27
2025-01-05T10:19:57.9822890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,341.13,19.17,346.28
2025-01-05T10:20:56.9700619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,343.84,17.78,335.67
2025-01-05T10:21:55.9665556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,336.85,18.79,338.13
2025-01-05T10:22:54.9566977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,339.71,17.97,333.52
2025-01-05T10:23:53.9511415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,341.33,16.98,341.68
2025-01-05T10:24:52.9413114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,335.71,17.5,335.41
2025-01-05T10:25:51.9337600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,336.44,16.21,335.33
2025-01-05T10:26:50.9274947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,338.62,17.91,344.61
2025-01-05T10:27:49.9200886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,342.83,15.4,337.16
2025-01-05T10:28:48.9053994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,337.9,17.3,329.05
2025-01-05T10:29:48.1378365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,320.89,18.11,321.64
2025-01-05T10:30:48.1354780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,317.54,15.12,324.68
2025-01-05T10:31:48.1370560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,316.72,18.85,318.58
2025-01-05T10:32:48.1255882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,322.69,17.47,332.14
2025-01-05T10:33:48.1208350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,332.19,18.02,349.13
2025-01-05T10:34:48.1064863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,345.25,19.79,336.4
2025-01-05T10:35:48.1000401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,339.69,22.99,341.29
2025-01-05T10:36:48.0898076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,343.16,19.18,342.58
2025-01-05T10:37:48.0841209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,343.13,20.75,332.51
2025-01-05T10:38:48.0780171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,340.19,21.32,346.23
2025-01-05T10:39:48.0659513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.83,342.91,20.91,340.06
2025-01-05T10:40:48.0571620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,342.51,21.68,344.41
2025-01-05T10:41:48.0490913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,343.81,20.15,341.95
2025-01-05T10:42:48.0399825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,342.85,22.24,335.42
2025-01-05T10:43:48.0417203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,338.86,25.08,336.15
2025-01-05T10:44:48.0313269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,338.49,22.8,336.27
2025-01-05T10:45:48.0205062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,341.65,18.13,342.13
2025-01-05T10:46:48.0096738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,340.04,21.87,337.92
2025-01-05T10:47:48.0015942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.85,341.54,23.49,341.29
2025-01-05T10:48:48.0014241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.27,339.64,20.3,333.94
2025-01-05T10:49:47.9954954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.84,340.16,23.11,338.14
2025-01-05T10:50:46.9798196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,342.29,22.25,342.56
2025-01-05T10:51:45.9768427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.24,343,23.22,342.55
2025-01-05T10:52:44.9671584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.77,340.61,19.81,338.99
2025-01-05T10:53:43.9685460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.43,339.7,21.51,340.92
2025-01-05T10:54:42.9571218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,341.32,21.35,342.78
2025-01-05T10:55:41.9430184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,341.58,25.96,338.59
2025-01-05T10:56:40.9439061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.96,340.26,21.51,341.11
2025-01-05T10:57:39.9331096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.78,342.51,21.3,344.8
2025-01-05T10:58:38.9192861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.87,343.25,21.23,344.3
2025-01-05T10:59:37.9155887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.55,339.5,20.54,340.69
2025-01-05T11:00:36.9169798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.91,341.34,22.24,344.16
2025-01-05T11:01:36.1604648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,344.96,21.85,337.21
2025-01-05T11:02:36.1418774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.6,342.41,17.21,349.91
2025-01-05T11:03:36.1417708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.02,341.03,22.95,345.87
2025-01-05T11:04:36.1213224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.06,342.15,21,340.98
2025-01-05T11:05:36.1137528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,342.19,21.19,335.76
2025-01-05T11:06:36.1099451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,340.25,23.38,345.61
2025-01-05T11:07:36.1013238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.34,343.9,20.09,341.56
2025-01-05T11:08:36.1052253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.93,342.97,19.83,341.85
2025-01-05T11:09:36.0949548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,342.36,22.58,338.12
2025-01-05T11:10:36.0787801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.36,342.37,19.63,347.1
2025-01-05T11:11:36.0782361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,341.18,21.63,336.08
2025-01-05T11:12:36.0672928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.6,343.91,18.27,346.63
2025-01-05T11:13:36.0680202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,341.69,21.47,350.97
2025-01-05T11:14:36.0470523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,344.05,15.44,344.77
2025-01-05T11:15:36.0450865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.01,342.84,20.87,343.73
2025-01-05T11:16:36.0405041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.72,344.43,18.12,354.17
2025-01-05T11:17:36.0242624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.67,343.51,18.1,347.72
2025-01-05T11:18:36.0249304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.78,340.93,24.53,343.62
2025-01-05T11:19:36.0104190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,343.86,21.13,337.12
2025-01-05T11:20:36.0051920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,340.58,22.72,343.94
2025-01-05T11:21:36.0072338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.18,342.59,25.18,342.58
2025-01-05T11:22:35.9898104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,343.69,17.63,347.04
2025-01-05T11:23:34.9837597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,342.29,23.27,337.03
2025-01-05T11:24:33.9829411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,342.55,20.55,348.97
2025-01-05T11:25:32.9797350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,345.21,19.85,345.65
2025-01-05T11:26:31.9718585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.88,341.2,23.88,341.67
2025-01-05T11:27:30.9520987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,344.45,22,339.64
2025-01-05T11:28:29.9553298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,339.56,22.18,347.18
2025-01-05T11:29:28.9459311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.32,341.79,20.63,355.23
2025-01-05T11:30:27.9324633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.88,339.94,23.94,340.05
2025-01-05T11:31:26.9280502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.17,340.34,21.53,347.66
2025-01-05T11:32:25.9171105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,343.02,18.74,340.19
2025-01-05T11:33:24.9169433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,340.77,22.21,339.73
2025-01-05T11:34:23.9083928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,339.63,21.18,330.88
2025-01-05T11:35:23.1646482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,340.17,23.86,336.1
2025-01-05T11:36:23.1413134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.12,340.46,23.06,338.02
2025-01-05T11:37:23.1472708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.69,341.07,23.6,340.95
2025-01-05T11:38:23.1278530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.5,340.2,18.93,349.48
2025-01-05T11:39:23.1192009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.81,337.91,21.12,336.56
2025-01-05T11:40:23.1116247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,340.86,15.48,343.26
2025-01-05T11:41:23.1128467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,340.33,23.76,341.14
2025-01-05T11:42:23.1095404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,338.65,23.75,337.81
2025-01-05T11:43:23.0928848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,339,22.7,338.79
2025-01-05T11:44:23.0914295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.47,341.15,23.18,338.71
2025-01-05T11:45:23.0786411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.56,341.21,24.92,344.03
2025-01-05T11:46:23.0808153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,338.43,20.58,338.81
2025-01-05T11:47:23.0654422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.79,339.19,21.86,335.18
2025-01-05T11:48:23.0623908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.78,339.8,20.18,339.54
2025-01-05T11:49:23.0533522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.09,340.76,26.34,341.57
2025-01-05T11:50:23.0385807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.92,342,25.71,341.13
2025-01-05T11:51:23.0311882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.49,340.19,20.39,342.75
2025-01-05T11:52:23.0357323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.46,340.73,19.82,335.39
2025-01-05T11:53:23.0260049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,338.55,22.19,340.09
2025-01-05T11:54:23.0166546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.49,339.43,23.68,341.17
2025-01-05T11:55:23.0122947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.03,340.23,24.98,334.62
2025-01-05T11:56:23.0009196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.79,340.24,24.2,340.38
2025-01-05T11:57:22.9950403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.44,340.88,21.12,343.14
2025-01-05T11:58:21.9945950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.22,340.15,25.62,336.74
2025-01-05T11:59:20.9724616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,338.99,26.87,340.2
2025-01-05T12:00:19.9733460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.77,341.09,25.21,341.42
2025-01-05T12:01:18.9624964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.17,340.52,22.17,345.79
2025-01-05T12:02:17.9503635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.62,339.88,20.73,340.74
2025-01-05T12:03:16.9518552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.95,341.06,20.24,341.67
2025-01-05T12:04:15.9491189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.38,340.83,22.8,343.88
2025-01-05T12:05:14.9342326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.35,340.25,26.81,341.09
2025-01-05T12:06:13.9246392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.59,342.17,21.17,349.78
2025-01-05T12:07:12.9270160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.13,341.69,27.12,341.85
2025-01-05T12:08:11.9088692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.77,340.06,28.58,342.09
2025-01-05T12:09:10.9014619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.1,341.55,22.31,342.44
2025-01-05T12:10:10.1393848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.09,339.79,24.85,333.96
2025-01-05T12:11:10.1329172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.33,340.54,23.63,338.51
2025-01-05T12:12:10.1171894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.25,340.33,25.67,337.55
2025-01-05T12:13:10.1220152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.29,342.71,26.85,343.11
2025-01-05T12:14:10.1086556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.49,340.24,17.58,343.48
2025-01-05T12:15:10.1068439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.84,339.77,23.15,343.01
2025-01-05T12:16:10.0974071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.53,339.1,20.84,345.21
2025-01-05T12:17:10.0840660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.64,340.46,22.54,343.28
2025-01-05T12:18:10.0820675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.62,339.31,21.8,342.41
2025-01-05T12:19:10.0605741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.52,340.26,24.97,343.03
2025-01-05T12:20:10.0602220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.43,340.29,28.47,342.59
2025-01-05T12:21:10.0467535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.15,341.87,20.66,343.13
2025-01-05T12:22:10.0423807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.86,340.31,26.87,341.21
2025-01-05T12:23:10.0375913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.49,343.12,25,345.31
2025-01-05T12:24:10.0341617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.98,341.87,25.28,348.31
2025-01-05T12:25:10.0300131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.32,343.02,30.8,337.12
2025-01-05T12:26:10.0197412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.57,342.11,25.81,344.87
2025-01-05T12:27:10.0002940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.94,343.13,27.12,342.5
2025-01-05T12:28:10.0027987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.79,341.06,25.81,341.5
2025-01-05T12:29:10.0082727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.25,344.28,26.51,339.16
2025-01-05T12:30:09.9805861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.55,343.37,22.68,344.1
2025-01-05T12:31:08.9747965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.77,343.31,28.09,342.55
2025-01-05T12:32:07.9732157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.07,343.06,23.26,345.51
2025-01-05T12:33:06.9599624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,345.17,25.43,342.25
2025-01-05T12:34:05.9607984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.64,341.81,31.01,341.66
2025-01-05T12:35:04.9432105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.62,342.98,27.56,345.59
2025-01-05T12:36:03.9401538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.9,342.97,28.4,341.37
2025-01-05T12:37:02.9384178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.68,342.41,28.87,344.38
2025-01-05T12:38:01.9220316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.4,342.81,28.81,341.58
2025-01-05T12:39:00.9114932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.9,344.08,28.5,345.05
2025-01-05T12:39:59.9094071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.41,343.18,26.62,343.72
2025-01-05T12:40:58.9097481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.96,344.46,27.88,341.53
2025-01-05T12:41:58.1492244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.19,344.08,27.89,344.39
2025-01-05T12:42:58.1387474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.72,344.3,22.81,346.63
2025-01-05T12:43:58.1261752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.85,342.73,23.33,343.83
2025-01-05T12:44:58.1176915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.19,343.92,28.06,343.32
2025-01-05T12:45:58.1186575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.67,342.69,27.33,345.81
2025-01-05T12:46:58.1159850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.17,343.57,26.89,345.47
2025-01-05T12:47:58.1018824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.29,345.52,21.92,349.85
2025-01-05T12:48:58.0909485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.78,344.02,28.03,343.82
2025-01-05T12:49:58.0793158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.47,343.42,24.69,349.36
2025-01-05T12:50:58.0784685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.39,343.13,31.02,345.31
2025-01-05T12:51:58.0666829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.95,345.48,25.44,345.84
2025-01-05T12:52:58.0606712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.53,341.51,26.67,343.29
2025-01-05T12:53:58.0562910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.97,342.72,21.31,343.34
2025-01-05T12:54:58.0560588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.35,344.88,27.94,345.8
2025-01-05T12:55:58.0421910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.33,344.26,28.63,337.12
2025-01-05T12:56:58.0408892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.1,342.48,25.07,343.57
2025-01-05T12:57:58.0302371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.18,345.65,26.6,342.97
2025-01-05T12:58:58.0240229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27,343.14,28.73,341.81
2025-01-05T12:59:58.0120517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.2,344.89,26.4,345.17
2025-01-05T13:00:58.0053044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.69,347.59,24.81,348.42
2025-01-05T13:01:58.0045490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.53,344.45,25.73,345.93
2025-01-05T13:02:58.0070875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.17,346.03,26.11,346.41
2025-01-05T13:03:57.9923786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.06,343.62,24.94,347.6
2025-01-05T13:04:56.9848320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.07,343.95,31.39,341.89
2025-01-05T13:05:55.9746102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.46,345.46,27.49,348.69
2025-01-05T13:06:54.9835412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.79,345.52,26,346.78
2025-01-05T13:07:53.9619402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.99,344.53,28.1,346.54
2025-01-05T13:08:52.9598493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.19,346.3,21.4,350.04
2025-01-05T13:09:51.9630116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.19,345.51,25.22,350.53
2025-01-05T13:10:50.9529534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.81,344.84,27.6,341.46
2025-01-05T13:11:49.9462153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.28,345.62,22.8,348.01
2025-01-05T13:12:48.9268059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.76,347.61,28.04,346.43
2025-01-05T13:13:47.9197475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.12,345.04,27.07,345.94
2025-01-05T13:14:46.9263189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.38,346.36,30.7,347.23
2025-01-05T13:15:45.9098103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.41,345.95,26.31,350.18
2025-01-05T13:16:44.9106451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.43,345.3,27.92,347.35
2025-01-05T13:17:43.9004032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.37,346.28,30.57,345.16
2025-01-05T13:18:43.1361049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.95,344.9,31.12,345.73
2025-01-05T13:19:43.1354368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.97,348.17,26.12,346.43
2025-01-05T13:20:42.9103301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.23,346.19,21.82,345.72
2025-01-05T13:21:42.1169461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.97,344,25.78,349.4
2025-01-05T13:22:42.1176926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.15,346.63,26.19,347.11
2025-01-05T13:23:42.0948895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.69,344.75,27.64,345.4
2025-01-05T13:24:42.1001033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.98,343.69,33.09,338.79
2025-01-05T13:25:42.0907603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.72,344.3,27.38,348.37
2025-01-05T13:26:42.0759840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.87,345.72,26.26,343.15
2025-01-05T13:27:42.0775910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.56,346.22,23.74,340.95
2025-01-05T13:28:42.0698585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.38,346.66,25.09,344.01
2025-01-05T13:29:42.0527590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.12,344.9,28.77,339.05
2025-01-05T13:30:42.0515350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.84,345.15,22.99,357.51
2025-01-05T13:31:42.0372338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.64,346.46,27.55,343.34
2025-01-05T13:32:42.0314321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.54,346.8,23.12,345.16
2025-01-05T13:33:42.0226658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.75,345.13,19.84,344.24
2025-01-05T13:34:42.0270039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.85,344.23,29.33,341.31
2025-01-05T13:35:42.0144365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.42,343.14,23.16,341.52
2025-01-05T13:36:42.0031632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.45,343.78,29.19,344.54
2025-01-05T13:37:41.9998269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.32,345.88,27.91,337.65
2025-01-05T13:38:40.9840351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.22,342.68,29.77,343.89
2025-01-05T13:39:39.9756041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.59,345.89,28.77,352.18
2025-01-05T13:40:38.9719310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.08,350,27.09,351.67
2025-01-05T13:41:37.9655614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.33,348.24,30.2,350.71
2025-01-05T13:42:36.9625268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.36,349.23,25.22,350.66
2025-01-05T13:43:35.9522458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.42,349.65,25.19,348.99
2025-01-05T13:44:34.9493787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.75,347.78,22.04,343.87
2025-01-05T13:45:33.9345286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.65,348.49,26.6,343.6
2025-01-05T13:46:32.9337305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.37,344.62,28.08,345.47
2025-01-05T13:47:31.9172120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.46,346.29,28.69,346.91
2025-01-05T13:48:30.9112323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.21,348.89,23.38,350.58
2025-01-05T13:49:29.9006224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.87,348.61,21.49,345.25
2025-01-05T13:50:29.1512842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.04,344.21,29.47,344.57
2025-01-05T13:51:29.1365750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27,345.91,28.4,344.73
2025-01-05T13:52:29.1373324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.45,347.02,30.06,342.81
2025-01-05T13:53:29.1273843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.24,346.08,25.27,340.48
2025-01-05T13:54:29.1229529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.18,345.59,24.32,350.68
2025-01-05T13:55:29.1128982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.84,348.46,28.09,352.16
2025-01-05T13:56:29.1042413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.8,348.16,26.7,347.52
2025-01-05T13:57:29.0997482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.09,348.4,26.85,344.92
2025-01-05T13:58:29.0918847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.52,346.8,21.15,351.4
2025-01-05T13:59:29.0850559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.87,345.85,28.06,346.23
2025-01-05T14:00:29.0691058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.62,345.16,28.33,348.42
2025-01-05T14:01:29.0614244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.72,346.91,29.6,344.07
2025-01-05T14:02:29.0617452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.72,348.3,32.65,344.64
2025-01-05T14:03:29.0483131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.63,348.82,26.79,352.05
2025-01-05T14:04:29.0395510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.09,348.13,23.38,347.35
2025-01-05T14:05:29.0321933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.63,346.08,24.55,346.23
2025-01-05T14:06:29.0199789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.8,344.88,28.36,345.31
2025-01-05T14:07:29.0135327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.38,347.73,31.06,347.32
2025-01-05T14:08:29.0062339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.83,346.65,25.27,349.59
2025-01-05T14:09:29.0119799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.64,345.29,28.27,348.78
2025-01-05T14:10:28.9938088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.96,343.31,36.73,343.51
2025-01-05T14:11:27.9961196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.88,346.37,28.7,341.03
2025-01-05T14:12:26.9808950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.05,347.11,23.07,350.07
2025-01-05T14:13:25.9679032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.1,347.9,23.78,349.17
2025-01-05T14:14:24.9739055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.24,343.81,27.96,347.57
2025-01-05T14:15:23.9654364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.88,347.83,25.31,347.72
2025-01-05T14:16:22.9505186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.99,346.31,31.44,343.35
2025-01-05T14:17:21.9441505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.17,346.16,26.09,351.54
2025-01-05T14:18:20.9308494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.02,346.08,27.48,345.07
2025-01-05T14:19:19.9304313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.52,347.39,27.21,340.32
2025-01-05T14:20:18.9248031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.11,337.35,30.25,336.59
2025-01-05T14:21:17.9149460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.63,338.35,24.84,333.99
2025-01-05T14:22:16.9105735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.59,334.23,27.85,338.75
2025-01-05T14:23:15.9031800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.9,331.88,17.81,333.53
2025-01-05T14:24:15.1370278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.78,331.91,23.13,343.41
2025-01-05T14:25:15.1397373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.14,344.29,22.29,341.47
2025-01-05T14:26:15.1355523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.82,352.37,26.84,354.52
2025-01-05T14:27:15.1166113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.54,351.62,21.77,346.04
2025-01-05T14:28:15.1098875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,342.52,23.3,337.67
2025-01-05T14:29:15.0998244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,339.19,18.26,329.43
2025-01-05T14:30:15.1014413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,344.47,21.05,348.62
2025-01-05T14:31:15.0909250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,346.82,21.56,343.34
2025-01-05T14:32:15.0786072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.55,345.61,18.42,341.44
2025-01-05T14:33:15.0714354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,345.52,21.13,343
2025-01-05T14:34:15.0633647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,336.93,22.17,339.38
2025-01-05T14:35:15.0636606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.62,337.4,22.47,340.89
2025-01-05T14:36:15.0551585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,339.89,19.76,332.41
2025-01-05T14:37:15.0462474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,339.95,23.01,339.35
2025-01-05T14:38:15.0428140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.79,342.65,20.96,344.46
2025-01-05T14:39:15.0290372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,338.75,23.56,336.78
2025-01-05T14:40:15.0220843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,339.13,21.39,343.74
2025-01-05T14:41:15.0119296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.53,335.01,21.66,339.6
2025-01-05T14:42:15.0044980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,334.23,23.27,337.11
2025-01-05T14:43:14.9937327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,338.81,23.33,334.33
2025-01-05T14:44:13.9959523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.94,340.52,21.76,335.02
2025-01-05T14:45:12.9844338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.09,339.99,20.54,337.97
2025-01-05T14:46:11.9693814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,333.82,20.05,328.7
2025-01-05T14:47:10.9611458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,331.31,20.77,344.08
2025-01-05T14:48:09.9571618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,334.22,21.62,339.24
2025-01-05T14:49:08.9626149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,331.53,19.21,335
2025-01-05T14:50:07.9551844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,329.83,20.93,333.58
2025-01-05T14:51:06.9416726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.93,330.14,21.48,328.43
2025-01-05T14:52:05.9295738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,327.14,21.42,315.82
2025-01-05T14:53:04.9211666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,332.37,20.95,334.51
2025-01-05T14:54:03.9254114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,326.71,17.29,321.39
2025-01-05T14:55:02.9075282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,329.62,16.52,328.6
2025-01-05T14:56:01.9064186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,336.6,21.58,341.09
2025-01-05T14:57:01.1503528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.59,335.36,20.88,330
2025-01-05T14:58:01.1289615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.9,333.64,22.08,337.88
2025-01-05T14:59:01.1253308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,335.66,20.71,332.01
2025-01-05T15:00:01.1201173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,337.81,21.51,351.16
2025-01-05T15:01:01.1213192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.5,344.97,20.23,344.12
2025-01-05T15:02:01.1101807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,345.02,21.27,346.03
2025-01-05T15:03:01.0950031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.22,343.92,20.13,341.64
2025-01-05T15:04:01.0931308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,340.15,17.66,334.25
2025-01-05T15:05:01.0856673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,334.69,20.36,327.08
2025-01-05T15:06:01.0747996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,333.19,21.63,333.46
2025-01-05T15:07:01.0778235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,331.32,19.32,327.58
2025-01-05T15:08:01.0642878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,332.79,22.05,333.8
2025-01-05T15:09:01.0600668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,333.79,20.44,339.72
2025-01-05T15:10:01.0553144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,339.1,18.82,331.75
2025-01-05T15:11:01.0429547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,338.34,18.84,335.73
2025-01-05T15:12:01.0368047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.34,337.93,21.89,335.86
2025-01-05T15:13:01.0237003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,338.02,21.44,339.26
2025-01-05T15:14:01.0218969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,342.67,22.75,343.47
2025-01-05T15:15:01.0115441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,343.33,20.59,339.5
2025-01-05T15:16:01.0114192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,343.99,19.22,338.54
2025-01-05T15:17:00.9941954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,334.91,21.1,333.16
2025-01-05T15:17:59.9950640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,336.57,21.89,337.84
2025-01-05T15:18:58.9804905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.56,327.76,17.4,322.95
2025-01-05T15:19:57.9785988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,342.07,23.37,1.3
2025-01-05T15:20:56.9704639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,351.53,19.13,336.45
2025-01-05T15:21:55.9545842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,336.37,20.88,338.68
2025-01-05T15:22:54.9593892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,329.68,20.96,330.85
2025-01-05T15:23:53.9528014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,334.11,17.41,341.41
2025-01-05T15:24:52.9392488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,335.41,17.23,337.79
2025-01-05T15:25:51.9265993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,337.17,16.43,339.45
2025-01-05T15:26:50.9215542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,334.06,16.83,333.94
2025-01-05T15:27:49.9235139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,339.72,15.68,335.35
2025-01-05T15:28:48.9052296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,344.46,14.97,344.05
2025-01-05T15:29:48.1476534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,344.99,18.4,341.5
2025-01-05T15:30:48.1356192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,338.72,19.21,342.74
2025-01-05T15:31:48.1354767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,344.68,18.94,350.54
2025-01-05T15:32:48.1259469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,345.49,17.15,350.16
2025-01-05T15:33:48.1141842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,342.03,16.24,352.94
2025-01-05T15:34:48.1084569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,343.73,12.95,337.49
2025-01-05T15:35:48.1076532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,340.3,15.64,346.96
2025-01-05T15:36:48.1049597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,349.39,16.36,352.2
2025-01-05T15:37:48.0932111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,349.1,17.44,341.52
2025-01-05T15:38:48.0866374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,348.49,12.73,340.38
2025-01-05T15:39:48.0746303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,344.45,16.18,354.17
2025-01-05T15:40:48.0645455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,350.68,19.82,353.01
2025-01-05T15:41:48.0588652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,348.91,18.75,342.31
2025-01-05T15:42:48.0457688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,349.7,16.74,343.93
2025-01-05T15:43:48.0509395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,353.24,20.99,353.03
2025-01-05T15:44:48.0456204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,345.15,18.3,340.65
2025-01-05T15:45:48.0307512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,352.62,19.7,353.37
2025-01-05T15:46:48.0142291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,350.91,20.05,350.5
2025-01-05T15:47:48.0211434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,350.39,18.88,349.07
2025-01-05T15:48:48.0081312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,347.21,19.47,351.65
2025-01-05T15:49:47.9968058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,348.19,17.44,342.77
2025-01-05T15:50:46.9950703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,344,17.67,342.6
2025-01-05T15:51:45.9933280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,342.05,18.13,351.95
2025-01-05T15:52:44.9813265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,347.18,19.21,339.54
2025-01-05T15:53:43.9777240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,345.32,17.43,345.87
2025-01-05T15:54:42.9663441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,348.22,16.58,351.88
2025-01-05T15:55:41.9545913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,352.48,14.97,347.39
2025-01-05T15:56:40.9555504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,347.37,16.24,343.57
2025-01-05T15:57:39.9514892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,344.49,20.11,342.55
2025-01-05T15:58:38.9397420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,341.62,17.76,341.2
2025-01-05T15:59:37.9360249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,341.36,16.16,340.42
2025-01-05T16:00:36.9131079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,340.1,14.95,340.22
2025-01-05T16:01:35.9177117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,344.32,17.09,356.51
2025-01-05T16:02:34.9090689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,356.46,18.7,354.9
2025-01-05T16:03:34.1416558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,352.77,19.92,346.35
2025-01-05T16:04:34.1428607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,348.59,14.77,344.6
2025-01-05T16:05:34.1362678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,349.9,19.83,344.02
2025-01-05T16:06:34.1230613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,354.2,18.19,354.76
2025-01-05T16:07:34.1150576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,354.71,17.08,357.38
2025-01-05T16:08:34.1116108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,354.14,17.27,354.86
2025-01-05T16:09:34.1054611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,345.17,17.21,340.68
2025-01-05T16:10:34.1071996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,342.75,15.65,343.56
2025-01-05T16:11:34.0952516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,346.15,16.06,351.53
2025-01-05T16:12:34.0951141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,348.56,15.75,342.87
2025-01-05T16:13:34.0795196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,347.1,16.62,348.7
2025-01-05T16:14:34.0970726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,339.8,17.01,337.8
2025-01-05T16:15:34.0740113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,339.75,18.23,332.35
2025-01-05T16:16:34.0609554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,341.89,14.24,350.26
2025-01-05T16:17:34.0475672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,341.45,16.52,352.34
2025-01-05T16:18:34.0426642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,346.68,14.65,348.07
2025-01-05T16:19:34.0338226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,341.49,16.74,343.15
2025-01-05T16:20:34.0344619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,343.22,19.01,346.5
2025-01-05T16:21:34.0148592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,346.16,19.69,345.77
2025-01-05T16:22:34.0198893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,345.05,16.53,345.78
2025-01-05T16:23:34.0055213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,344.53,14.43,351.11
2025-01-05T16:24:33.9936876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,342.16,17.39,336.5
2025-01-05T16:25:32.9936422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,347.21,17.46,358.22
2025-01-05T16:26:31.9880883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,354.64,11.79,351.24
2025-01-05T16:27:30.9764450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,347.53,15.37,347.29
2025-01-05T16:28:29.9698913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,345.65,16.54,353.31
2025-01-05T16:29:28.9716987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,346.63,14.89,341.44
2025-01-05T16:30:27.9574400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,346.33,13.38,359.57
2025-01-05T16:31:26.9627389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,352.91,18.17,347.16
2025-01-05T16:32:25.9502968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,348.94,16.28,344
2025-01-05T16:33:24.9330728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,352.33,15.79,353.55
2025-01-05T16:34:23.9339920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,348.46,18.08,345.81
2025-01-05T16:35:22.9193363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,347.78,16.07,353.98
2025-01-05T16:36:21.9115395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,347.01,15.43,340.9
2025-01-05T16:37:20.9146263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,346.48,16.27,347.17
2025-01-05T16:38:19.9006067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,348.59,15.82,345.97
2025-01-05T16:39:19.1427431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,346.56,17.93,344.83
2025-01-05T16:40:19.1308360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,345.7,15.1,354.83
2025-01-05T16:41:19.1292384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,354.25,15.24,0.79
2025-01-05T16:42:19.1121431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,355.62,17.01,354.91
2025-01-05T16:43:19.1125762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,354.82,17.69,354.01
2025-01-05T16:44:19.1101716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,351.21,15.35,354.23
2025-01-05T16:45:19.0960074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,351.8,16.59,350.26
2025-01-05T16:46:19.0886177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,347.78,15.8,349.16
2025-01-05T16:47:19.0775681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,346.79,15.45,345.95
2025-01-05T16:48:19.0798173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,353.13,19.03,354.95
2025-01-05T16:49:19.0633885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,351.71,15.96,346.48
2025-01-05T16:50:19.0647113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,348,14.25,343.07
2025-01-05T16:51:19.0511808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,346.52,15.55,344.89
2025-01-05T16:52:19.0438892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,346.49,13.81,349.36
2025-01-05T16:53:19.0468408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,342.94,14.85,344.73
2025-01-05T16:54:19.0390851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,342.17,14.82,349.95
2025-01-05T16:55:19.0207788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,343.91,16.92,348.98
2025-01-05T16:56:19.0165729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,345.4,14.17,343.56
2025-01-05T16:57:19.0138967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,348.72,14.39,348.89
2025-01-05T16:58:19.0019033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,3.19,15.94,359.93
2025-01-05T16:59:18.9911777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,353.39,19.83,353.8
2025-01-05T17:00:17.9851543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.03,353.4,20.85,354.81
2025-01-05T17:01:16.9754768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,353.38,16.53,350.58
2025-01-05T17:02:15.9731744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,354.33,19.64,1.76
2025-01-05T17:03:14.9632312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,352.75,18.03,354.46
2025-01-05T17:04:13.9591738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,352.91,19.08,1.18
2025-01-05T17:05:12.9532278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,354.81,20.28,346.74
2025-01-05T17:06:11.9488983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,352.14,17.77,344.94
2025-01-05T17:07:10.9278815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,350.68,20.12,352.07
2025-01-05T17:08:09.9294645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,352.72,20.98,353.35
2025-01-05T17:09:08.9367067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,355.73,20,353.06
2025-01-05T17:10:07.9131640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.61,355.07,22,353.58
2025-01-05T17:11:06.9099516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.09,354.85,23.97,353.16
2025-01-05T17:12:05.9009281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,356.21,24.16,349.09
2025-01-05T17:13:05.1478666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.96,352.65,23.17,356.76
2025-01-05T17:14:05.1437332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.96,355.17,21.91,354.72
2025-01-05T17:15:05.1256074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,352.62,27.88,347.72
2025-01-05T17:16:05.1172099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,353.16,18.83,350.6
2025-01-05T17:17:05.1195081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,352.26,21.27,354.94
2025-01-05T17:18:05.1144746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,351.66,16.35,3.21
2025-01-05T17:19:05.1054516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.41,352.31,20.82,349.25
2025-01-05T17:20:05.0907955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.79,354.42,18.08,357.33
2025-01-05T17:21:05.0816689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,353.14,17.8,353.24
2025-01-05T17:22:05.0693682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,353.74,20.93,357.42
2025-01-05T17:23:05.0692833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,355.18,20.06,356.61
2025-01-05T17:24:05.0624378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.87,353.83,25.07,351.73
2025-01-05T17:25:05.0508741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.27,354.68,24.17,351.26
2025-01-05T17:26:05.0429680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,356.22,21.67,351.45
2025-01-05T17:27:05.0373611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,354.8,16.33,0.99
2025-01-05T17:28:05.0280700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,351.22,19.59,356.19
2025-01-05T17:29:05.0305165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.22,352.81,20.56,349.48
2025-01-05T17:30:05.0207076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,355.63,22.03,353.37
2025-01-05T17:31:05.0069175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,352.23,25.9,347.38
2025-01-05T17:32:04.9998005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,352.54,20.21,348.78
2025-01-05T17:33:03.9961865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,349.95,23.28,350.75
2025-01-05T17:34:02.9934139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.89,353.78,21.93,353.51
2025-01-05T17:35:01.9897253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,351.97,22.66,354.87
2025-01-05T17:36:00.9825918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.12,352.71,18.73,0.14
2025-01-05T17:36:59.9754405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,355.41,20.16,355.06
2025-01-05T17:37:58.9651615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,354.59,24.88,353.45
2025-01-05T17:38:57.9461272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,354.82,22.39,352.89
2025-01-05T17:39:56.9438026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.46,353.48,20.07,356.89
2025-01-05T17:40:55.9323834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.33,354.36,16.81,356.35
2025-01-05T17:41:54.9330874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,357.59,19.67,1.14
2025-01-05T17:42:53.9257038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,356.45,21.76,353.08
2025-01-05T17:43:52.9195047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,355.41,16.9,0.52
2025-01-05T17:44:51.9028796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,355.51,19.62,353.02
2025-01-05T17:45:50.9011337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,352.45,21.88,352.15
2025-01-05T17:46:50.1443659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,355.03,18.98,359.71
2025-01-05T17:47:50.1340292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,356.41,23.9,352.33
2025-01-05T17:48:50.1374735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.01,355.22,24.79,352.42
2025-01-05T17:49:50.1270434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.27,352.7,21.81,355.74
2025-01-05T17:50:50.1183633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,356.58,16.46,357.8
2025-01-05T17:51:50.1023877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.89,354.57,23.83,357.53
2025-01-05T17:52:50.0995829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,356.71,20.12,1.75
2025-01-05T17:53:50.0952273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,355.35,24.32,349.27
2025-01-05T17:54:50.0858661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.64,352.78,26.2,350.59
2025-01-05T17:55:50.0749585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.97,353.53,18.49,348.21
2025-01-05T17:56:50.0677071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,355.56,19.49,352.36
2025-01-05T17:57:50.0577308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.71,358.94,25.74,356.51
2025-01-05T17:58:50.0553910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,356.71,18.63,355.01
2025-01-05T17:59:50.0571888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,354.68,22.02,359.02
2025-01-05T18:00:50.0481394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,358.24,18.28,353.5
2025-01-05T18:01:50.0303853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,352.35,21.13,355.72
2025-01-05T18:02:50.0312676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.02,354.04,22.77,354.49
2025-01-05T18:03:50.0131906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,356.5,20.29,357.87
2025-01-05T18:04:50.0194510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.09,357.85,21.96,2.93
2025-01-05T18:05:50.0041468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,358.95,23.47,2.7
2025-01-05T18:06:50.0023800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.97,357.67,23.99,351.49
2025-01-05T18:07:49.9827753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.23,356.65,22.43,357.87
2025-01-05T18:08:48.9854263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.55,356.61,22.9,354.98
2025-01-05T18:09:47.9779234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.68,356.58,21.76,352.94
2025-01-05T18:10:46.9671255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.6,353.82,27.2,349.39
2025-01-05T18:11:45.9652478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.54,357.58,19.07,355.07
2025-01-05T18:12:44.9527059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,356.66,21.9,352.59
2025-01-05T18:13:43.9405769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.5,354.2,19.96,1.3
2025-01-05T18:14:42.9394035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.97,357.68,22.49,358.72
2025-01-05T18:15:41.9228944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,356.73,20.82,355.32
2025-01-05T18:16:40.9195102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,355.46,27.87,353.59
2025-01-05T18:17:39.9124745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.22,357.79,22.86,358.38
2025-01-05T18:18:38.9104653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,356.14,22.38,357.03
2025-01-05T18:19:38.1416915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,354.03,20.61,357.71
2025-01-05T18:20:38.1408325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.62,354.97,20.01,359.7
2025-01-05T18:21:38.1285621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.53,356.19,23.32,355.07
2025-01-05T18:22:38.1261337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.23,358.16,21.75,358.64
2025-01-05T18:23:38.1184486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.89,359.21,21.47,358.56
2025-01-05T18:24:38.1098964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,356.91,19.72,355.8
2025-01-05T18:25:38.0931690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.51,356.5,19.72,357.82
2025-01-05T18:26:38.0885303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.33,355.5,24.37,355.58
2025-01-05T18:27:38.0836126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.29,357.9,20.3,356.56
2025-01-05T18:28:38.0728600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.71,356.86,25.94,353.29
2025-01-05T18:29:38.0736941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.54,354.09,27.83,354.27
2025-01-05T18:30:38.0659837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.5,355.26,22.4,352.41
2025-01-05T18:31:38.0666749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.1,356.85,20.9,357.15
2025-01-05T18:32:38.0468275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,357.16,23.78,353.54
2025-01-05T18:33:38.0422201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.44,354.64,25.14,357.67
2025-01-05T18:34:38.0231526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.75,355.3,25.91,355.97
2025-01-05T18:35:38.0176340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.38,354.63,26.9,352.07
2025-01-05T18:36:38.0153180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.29,356.76,22.74,358.03
2025-01-05T18:37:38.0079499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.81,359.38,22.32,358.24
2025-01-05T18:38:37.9939154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23,356.79,25.17,358.01
2025-01-05T18:39:36.9844855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.62,356.25,23.5,3.17
2025-01-05T18:40:35.9834794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.79,358.32,23.7,3.97
2025-01-05T18:41:34.9868782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.68,358.57,25.17,357.99
2025-01-05T18:42:33.9719838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.3,357.48,20.09,352.35
2025-01-05T18:43:32.9662252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.08,356.25,24.63,356.65
2025-01-05T18:44:31.9696038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.37,358.52,23.45,0.81
2025-01-05T18:45:30.9625848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.71,0,22.32,352.6
2025-01-05T18:46:29.9603049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.43,357.34,22.95,3.36
2025-01-05T18:47:28.9427138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.34,357.32,24.39,1.95
2025-01-05T18:48:27.9419454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.46,358.82,20.39,355.61
2025-01-05T18:49:26.9305155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.03,355.67,24.4,352.73
2025-01-05T18:50:25.9265663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.26,356.55,25.34,355.15
2025-01-05T18:51:24.9234377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.01,359.94,23.04,351.93
2025-01-05T18:52:23.9156400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.35,357.49,22.03,1.79
2025-01-05T18:53:22.9021879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.84,359.45,22.5,3.22
2025-01-05T18:54:21.9002676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.46,0.35,21.41,2.9
2025-01-05T18:55:21.1349502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.21,357.72,21.53,356.36
2025-01-05T18:56:21.1308831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.13,357.6,28.69,355.27
2025-01-05T18:57:21.1260922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.99,359.95,21,357.14
2025-01-05T18:58:21.1076165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.94,357.58,26.06,357.33
2025-01-05T18:59:21.1002906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,358.51,25.2,357.86
2025-01-05T19:00:21.1023999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.34,356.19,26.22,351.31
2025-01-05T19:01:21.0940687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,356.15,24.27,359.69
2025-01-05T19:02:21.0759844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.83,358.9,21.65,359.13
2025-01-05T19:03:21.0702054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.24,359.62,25.44,357.93
2025-01-05T19:04:21.0612724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.34,359.82,25.1,355.21
2025-01-05T19:05:21.0534005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,359.61,22.75,0.24
2025-01-05T19:06:21.0521802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.19,0.68,22.45,2.53
2025-01-05T19:07:21.0436180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.18,1.76,24.5,1.53
2025-01-05T19:08:21.0369449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.23,359.87,28.7,358.93
2025-01-05T19:09:21.0262817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.65,0.61,26.89,358.13
2025-01-05T19:10:21.0145183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.89,3.16,23.56,1.99
2025-01-05T19:11:21.0091922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,2.14,15.87,9.02
2025-01-05T19:12:21.0104158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.75,357.26,26.33,359.65
2025-01-05T19:13:20.9952476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.9,357.25,27.18,358.52
2025-01-05T19:14:19.9943865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.39,358.97,23.69,2.92
2025-01-05T19:15:18.9768150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.8,0.06,28.48,359.36
2025-01-05T19:16:17.9680277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.6,359.36,28.23,1.23
2025-01-05T19:17:16.9645674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.06,0.27,26.06,3.42
2025-01-05T19:18:15.9709155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.68,4.31,19.13,7.81
2025-01-05T19:19:14.9569354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.43,1.3,24.3,1.79
2025-01-05T19:20:13.9496649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.51,359.27,21.51,359.26
2025-01-05T19:21:12.9358715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.7,358.82,27.02,356.14
2025-01-05T19:22:11.9253475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.44,358.6,24.04,359.53
2025-01-05T19:23:10.9194511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.58,1.27,23.74,357.8
2025-01-05T19:24:09.9211062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.18,358.4,22.43,353.59
2025-01-05T19:25:08.9149149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.52,357.74,24.32,0.88
2025-01-05T19:26:08.1488646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.37,356.65,25.26,357.72
2025-01-05T19:27:08.1421256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.54,359.93,29.28,357.01
2025-01-05T19:28:08.1458434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.87,358.61,25.56,353.19
2025-01-05T19:29:08.1284251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.85,356.3,22.24,356.93
2025-01-05T19:30:08.1280858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,357.6,19.76,357.56
2025-01-05T19:31:08.1150304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,359.65,26.5,357.79
2025-01-05T19:32:08.1021533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.39,0.8,21.4,357.48
2025-01-05T19:33:08.1051438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,356.9,24.23,353.13
2025-01-05T19:34:08.0981820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,358.78,25,357.41
2025-01-05T19:35:08.0791878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,357.38,21.97,358.2
2025-01-05T19:36:08.0875645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.54,358.64,22.56,7.12
2025-01-05T19:37:08.0784338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.6,359.73,23.99,0.05
2025-01-05T19:38:08.0590165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.65,0.37,27.55,358.88
2025-01-05T19:39:08.0592433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.71,1.26,21.36,349.51
2025-01-05T19:40:08.0530048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.15,356.62,24.42,352.66
2025-01-05T19:41:08.0459722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.26,355.75,26.75,352.85
2025-01-05T19:42:08.0356526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.52,356.04,29.3,354.66
2025-01-05T19:43:08.0286438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.96,358.36,26.04,358.18
2025-01-05T19:44:08.0285850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23,2.6,21.69,2.9
2025-01-05T19:45:08.0146377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.8,1.53,24.26,0.44
2025-01-05T19:46:08.0078271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,359.44,18.65,357.49
2025-01-05T19:47:07.9994705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.75,357.08,25.13,355.45
2025-01-05T19:48:06.9894928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.06,356.06,24.33,357.81
2025-01-05T19:49:05.9860990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.67,359.39,23.25,3.19
2025-01-05T19:50:04.9708952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.91,359.31,18.59,358.58
2025-01-05T19:51:03.9699744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,355.29,20.02,358.11
2025-01-05T19:52:02.9498082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.85,353.44,26.6,352.4
2025-01-05T19:53:01.9538771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.19,356.97,22.02,350.79
2025-01-05T19:54:00.9403430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.6,356.49,20.67,2.37
2025-01-05T19:54:59.9290576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.9,358.81,19.77,357.69
2025-01-05T19:55:58.9193301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.77,356.46,20.42,356.28
2025-01-05T19:56:57.9235682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.74,357.49,20.01,1.33
2025-01-05T19:57:56.9144151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,1.12,19.67,5.48
2025-01-05T19:58:55.9039818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,356.8,24.88,351.96
2025-01-05T19:59:55.1440809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.19,355.6,23.31,356.69
2025-01-05T20:00:55.1349808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,356.3,22.59,353.54
2025-01-05T20:01:55.1400430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.23,358.84,18.85,358.85
2025-01-05T20:02:55.1234384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.12,358.55,23.33,1.63
2025-01-05T20:03:55.1148004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,0.18,21.55,358.14
2025-01-05T20:04:55.1090926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,355.55,21.21,357.05
2025-01-05T20:05:55.1005937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.74,357.05,18.93,359.25
2025-01-05T20:06:55.0912136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.97,359.55,20.96,1.33
2025-01-05T20:07:55.0899617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,357.25,24,359.69
2025-01-05T20:08:55.0802876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,359.15,24.32,356.03
2025-01-05T20:09:55.0756617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,359.19,22.87,354.98
2025-01-05T20:10:55.0669009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.69,357.16,24.35,354.98
2025-01-05T20:11:55.0620449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.33,0.15,24.42,358.3
2025-01-05T20:12:55.0513116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,357.44,21.38,359.32
2025-01-05T20:13:55.0421554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,0.16,20.46,1.87
2025-01-05T20:14:55.0417760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.46,358.04,21.63,1.48
2025-01-05T20:15:55.0291673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.07,359.26,20.51,357.31
2025-01-05T20:16:55.0198479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,355.34,20.37,357.49
2025-01-05T20:17:55.0094905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.23,358.33,20.06,0.39
2025-01-05T20:18:55.0035757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.95,359.14,18.7,1.52
2025-01-05T20:19:54.9983682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,355.82,19.65,0.26
2025-01-05T20:20:54.0000070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.22,356.37,21.8,354.91
2025-01-05T20:21:53.9872890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.4,356.11,23.81,355.6
2025-01-05T20:22:52.9838603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.13,358.83,21.85,355.73
2025-01-05T20:23:51.9778421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,0.13,22.7,358.76
2025-01-05T20:24:50.9745813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,2.38,18.95,356.11
2025-01-05T20:25:49.9731911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.27,358.07,22.75,356.63
2025-01-05T20:26:48.9676054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.5,359.08,25.33,354.19
2025-01-05T20:27:47.9603379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.33,0.95,21.05,4.01
2025-01-05T20:28:46.9552853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.41,359.59,20.67,0.74
2025-01-05T20:29:45.9532626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.64,357.39,19.92,358.99
2025-01-05T20:30:44.9438047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.94,358.64,22.36,359.93
2025-01-05T20:31:43.9381828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.41,359.7,20.98,6.95
2025-01-05T20:32:42.9249197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,2.57,19.86,350.14
2025-01-05T20:33:41.9215827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.13,358.03,24.97,355.95
2025-01-05T20:34:40.9118733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.44,1.09,25.46,4.85
2025-01-05T20:35:39.9079374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.02,2.44,22.38,3.88
2025-01-05T20:36:39.1466492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.1,3.34,26.63,359.87
2025-01-05T20:37:39.1457245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,358.69,25.92,356.19
2025-01-05T20:38:39.1337833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.78,357,21.3,357.65
2025-01-05T20:39:39.1319358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.19,0.24,21.53,6.48
2025-01-05T20:40:39.1304644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.01,1.52,19.89,5.52
2025-01-05T20:41:39.1185590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,3.64,19.61,6.52
2025-01-05T20:42:39.1038188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,0.43,21.85,1.23
2025-01-05T20:43:39.1008162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,5.41,17.73,359.62
2025-01-05T20:44:39.0962474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,4.05,18.11,3.4
2025-01-05T20:45:39.0839976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,3.86,18.23,4.8
2025-01-05T20:46:39.0778338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,4.83,16.83,12.09
2025-01-05T20:47:39.0658017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,0.51,17.5,1.65
2025-01-05T20:48:39.0616319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,5.27,19.92,4.13
2025-01-05T20:49:39.0509042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,9.03,17.53,7.57
2025-01-05T20:50:39.0586389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,5.05,17.44,355.69
2025-01-05T20:51:39.0462945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,0.75,18.88,4
2025-01-05T20:52:39.0402855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,2.08,17.87,3.22
2025-01-05T20:53:39.0325413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,1.49,20.05,359.62
2025-01-05T20:54:39.0242733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,6.07,17.65,5.77
2025-01-05T20:55:39.0119099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,3.83,14.14,5.97
2025-01-05T20:56:39.0024952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,1.6,17.27,350.93
2025-01-05T20:57:38.9973258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,4.64,17.47,354.16
2025-01-05T20:58:37.9817092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,359.84,18.8,1.39
2025-01-05T20:59:36.9686079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,357.42,17.67,358.36
2025-01-05T21:00:35.9665914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,356.4,17.7,349.16
2025-01-05T21:01:34.9486861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,352.72,15.87,356.63
2025-01-05T21:02:33.9450154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,354.44,13.71,3.11
2025-01-05T21:03:32.9364771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,0.12,17.13,6.84
2025-01-05T21:04:31.9325704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,355.16,18.8,342.98
2025-01-05T21:05:30.9221376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,349.35,16.3,353.47
2025-01-05T21:06:29.9154836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,350.98,17.05,350.81
2025-01-05T21:07:28.9166959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,352.3,15.52,354.68
2025-01-05T21:08:27.9060685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,355.08,16.66,358.99
2025-01-05T21:09:27.1375426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,353.42,18.47,348.78
2025-01-05T21:10:27.1344391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,353.75,15.68,357.87
2025-01-05T21:11:27.1265023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,0.95,17.9,10.63
2025-01-05T21:12:27.1181706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,2.66,19.94,357.61
2025-01-05T21:13:27.1184637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,353.56,20.35,348.9
2025-01-05T21:14:27.1079279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,357.03,19.68,359.83
2025-01-05T21:15:27.1048665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,359.01,16.42,4.73
2025-01-05T21:16:27.0963406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,0.49,18.47,1.03
2025-01-05T21:17:27.0821099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,3.4,17.72,2.67
2025-01-05T21:18:27.0728585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,2.51,19.34,3.52
2025-01-05T21:19:27.0661188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,355.06,18.75,348.35
2025-01-05T21:20:27.0589552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,353.56,20.84,353.02
2025-01-05T21:21:27.0474165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,352.79,20.8,349.29
2025-01-05T21:22:27.0435569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,353.26,19.87,350.35
2025-01-05T21:23:27.0430999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,355.86,19.72,353.42
2025-01-05T21:24:27.0320013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,354.66,18.2,351.02
2025-01-05T21:25:27.0316605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,353.02,16.85,353.48
2025-01-05T21:26:27.0140609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,353.11,16.8,4
2025-01-05T21:27:27.0064314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,354.99,19.08,355.71
2025-01-05T21:28:26.9990910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,356.6,20.85,1.47
2025-01-05T21:29:25.9975880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,1.55,17.73,359.91
2025-01-05T21:30:24.9863506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,1.27,17.42,5.12
2025-01-05T21:31:23.9720092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,3.4,18.62,7.74
2025-01-05T21:32:22.9684863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,4.76,16.88,8.67
2025-01-05T21:33:21.9710601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,5.1,19.04,358.78
2025-01-05T21:34:20.9632078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,359.85,16.83,3.82
2025-01-05T21:35:19.9576770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,354.76,21.24,357.72
2025-01-05T21:36:18.9400630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,359.33,17.88,349.84
2025-01-05T21:37:17.9390572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,355.8,18.86,355.24
2025-01-05T21:38:16.9268212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,356.26,20.11,354.3
2025-01-05T21:39:15.9266915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,358.65,20.24,0.41
2025-01-05T21:40:14.9223400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,2.76,19.21,0.87
2025-01-05T21:41:13.9023745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,1.07,17.94,6.26
2025-01-05T21:42:13.1473889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,2.25,17.54,355.07
2025-01-05T21:43:13.1409747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,352.63,22.22,355.13
2025-01-05T21:44:13.1437204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,349.88,17.78,351.57
2025-01-05T21:45:13.1204135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,351.45,21.46,352.89
2025-01-05T21:46:13.1153511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,349.1,17.67,351.12
2025-01-05T21:47:13.1115571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,352.08,17.75,355.36
2025-01-05T21:48:13.1063736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,352.41,20.85,349.18
2025-01-05T21:49:13.1026140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,350.21,19.13,359.78
2025-01-05T21:50:13.0872847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,353.51,19.83,352.05
2025-01-05T21:51:13.0865070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,352.63,18.65,349.52
2025-01-05T21:52:13.0753090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,353.76,19.66,345.89
2025-01-05T21:53:13.0657738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,354.81,21.92,359.4
2025-01-05T21:54:13.0552407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,0.07,16.3,349.75
2025-01-05T21:55:13.0605986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,351.57,20.29,359.77
2025-01-05T21:56:13.0464843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,352.83,17.83,355.45
2025-01-05T21:57:13.0437875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,349.68,18.46,353.21
2025-01-05T21:58:13.0351083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,351.01,19.85,357.37
2025-01-05T21:59:13.0285767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,350.57,20.92,340.48
2025-01-05T22:00:13.0111283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,348.38,16.17,346.58
2025-01-05T22:01:13.0098132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,350.2,21.48,353.14
2025-01-05T22:02:13.0004912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,352.04,17.69,3.04
2025-01-05T22:03:13.0013583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,355.82,20.13,356.48
2025-01-05T22:04:12.9894328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,355.46,19.51,350.69
2025-01-05T22:05:11.9788212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,353.31,17.75,1.68
2025-01-05T22:06:10.9814169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,3,20.34,356.57
2025-01-05T22:07:09.9729534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,3.88,21.76,5.86
2025-01-05T22:08:08.9641313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,5,19.54,4.99
2025-01-05T22:09:07.9451846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,2.39,17.67,2.33
2025-01-05T22:10:06.9368678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,2.98,18.9,2.34
2025-01-05T22:11:05.9410025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,0.33,18.79,359.88
2025-01-05T22:12:04.9210560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,357.5,21.06,356.15
2025-01-05T22:13:03.9259527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,0.26,19.68,356.58
2025-01-05T22:14:02.9161234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,2.63,20.08,2.92
2025-01-05T22:15:01.9030256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,5.26,18.95,356.12
2025-01-05T22:16:00.9045595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,2.49,21.09,5.99
2025-01-05T22:17:00.1451678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,3.38,19.55,2.66
2025-01-05T22:18:00.1350990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,8.26,18.23,8.74
2025-01-05T22:19:00.1211359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,7.39,20.93,11.42
2025-01-05T22:20:00.1246835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,7.15,18.99,1.23
2025-01-05T22:21:00.1105134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,3.9,18.77,7.26
2025-01-05T22:22:00.1126705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,3.12,17.8,352.91
2025-01-05T22:23:00.1017534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,356.01,19.94,354.89
2025-01-05T22:24:00.0893948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,356.18,20.67,352.48
2025-01-05T22:25:00.0890235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,350.63,20.55,344
2025-01-05T22:26:00.0851699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,347.2,19.79,349.05
2025-01-05T22:27:00.0762004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,349.55,15.84,349.29
2025-01-05T22:28:00.0585504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,357.73,19.75,0.07
2025-01-05T22:29:00.0574382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,1.07,18.73,5.93
2025-01-05T22:30:00.0571500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,2.32,19.65,9.87
2025-01-05T22:31:00.0386886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,2.09,18.11,356.84
2025-01-05T22:32:00.0395428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,0.75,19.68,2.5
2025-01-05T22:33:00.0277090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,353.32,18.08,357.56
2025-01-05T22:34:00.0145406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,11.99,27.14,4.47
2025-01-05T22:35:00.0131784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.41,3.32,22.49,358.87
2025-01-05T22:35:59.9990088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.04,0.27,18.28,1.1
2025-01-05T22:36:59.0029640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.03,356.64,24.87,0.06
2025-01-05T22:37:58.9905392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.39,356.85,24.67,353.87
2025-01-05T22:38:57.9822025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.11,0.06,19.73,356.56
2025-01-05T22:39:56.9846504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.28,359.09,21.2,352.13
2025-01-05T22:40:55.9718598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.55,357.38,26.55,356.75
2025-01-05T22:41:54.9577977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.49,0.26,23.44,356.47
2025-01-05T22:42:53.9615987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,357.98,24.8,2.07
2025-01-05T22:43:52.9464336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.43,359.79,23.87,0.09
2025-01-05T22:44:51.9330048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.94,359.81,22.35,353.34
2025-01-05T22:45:50.9319343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.88,354.97,25.89,356.76
2025-01-05T22:46:49.9200678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.17,353.55,23.52,349.46
2025-01-05T22:47:48.9186895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,352.93,25.3,356.72
2025-01-05T22:48:47.9075074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.54,355.15,21.17,356.84
2025-01-05T22:49:46.9053403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.72,357.61,22.88,0.41
2025-01-05T22:50:45.9022193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.54,355.88,26.56,358.88
2025-01-05T22:51:45.1446230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.77,356.27,21.83,351.97
2025-01-05T22:52:45.1360313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,357.47,23.67,356.31
2025-01-05T22:53:45.1194797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.65,355.57,25.82,349.63
2025-01-05T22:54:45.1201068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.47,355.62,24.23,353.5
2025-01-05T22:55:45.1143260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.24,354.81,21.87,357.14
2025-01-05T22:56:45.1067670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.93,355.73,25.12,356.77
2025-01-05T22:57:45.0920226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.24,355.37,20.4,4.38
2025-01-05T22:58:45.0939394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.19,357.56,23.54,357.89
2025-01-05T22:59:45.0868038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.97,356.1,25.35,351.3
2025-01-05T23:00:45.0682660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24,354.36,22.75,354.88
2025-01-05T23:01:45.0707736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.48,354.17,23.25,352.79
2025-01-05T23:02:45.0567370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.31,357.13,21.11,0.34
2025-01-05T23:03:45.0556668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.94,353.45,27.66,351.18
2025-01-05T23:04:45.0483942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.29,354.54,23.93,354.32
2025-01-05T23:05:45.0369172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.32,352.61,27.43,353.18
2025-01-05T23:06:45.0322223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.26,358.63,21.57,357.23
2025-01-05T23:07:45.0244750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.64,355.62,23.5,355.55
2025-01-05T23:08:45.0087838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.58,352.09,27.05,345.25
2025-01-05T23:09:45.0133544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.08,353.5,22.66,356.47
2025-01-05T23:10:45.0047273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.87,352.53,26.84,348.26
2025-01-05T23:11:44.9866752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.77,354.52,26.8,1.35
2025-01-05T23:12:43.9850030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.56,357.13,27.3,356.04
2025-01-05T23:13:42.9795502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.37,1.36,25.68,0.54
2025-01-05T23:14:41.9696428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.59,1.01,20.08,356.15
2025-01-05T23:15:40.9596704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.32,354.34,24.04,356.44
2025-01-05T23:16:39.9529189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.97,354.88,22.77,349.44
2025-01-05T23:17:38.9471048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.91,351.45,25.78,353.51
2025-01-05T23:18:37.9473740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.43,353.08,24.45,3.82
2025-01-05T23:19:36.9333959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.19,355.86,24.29,356.23
2025-01-05T23:20:35.9287815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.88,359.76,22,1.23
2025-01-05T23:21:34.9189372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.47,357.22,26.49,355.74
2025-01-05T23:22:33.9194489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.31,0.35,26.3,355.5
2025-01-05T23:23:32.9112367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.42,359.82,25.15,354.01
2025-01-05T23:24:32.1493549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.13,356.67,24.33,356.83
2025-01-05T23:25:32.1392662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.22,356.34,29.95,351.48
2025-01-05T23:26:32.1332923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.85,358.53,24.79,357.63
2025-01-05T23:27:32.1248234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.63,356.69,22.56,359.24
2025-01-05T23:28:32.1224987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.67,359.49,28.19,353.5
2025-01-05T23:29:32.1171118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.03,359.8,23.46,0.09
2025-01-05T23:30:32.1062526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.47,359.68,21.99,0.55
2025-01-05T23:31:32.0893133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.25,0.26,22.11,359.56
2025-01-05T23:32:32.0899259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.55,359.53,23.63,2.57
2025-01-05T23:33:32.0766586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.05,355.97,23.42,354.55
2025-01-05T23:34:32.0812463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.56,355.32,27.55,354.75
2025-01-05T23:35:32.0724553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.16,357.75,25.45,1.93
2025-01-05T23:36:32.0622336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.39,359.73,20.08,347.96
2025-01-05T23:37:32.0506271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.43,355.24,26.85,1.92
2025-01-05T23:38:32.0514642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.74,357.13,23.56,359.94
2025-01-05T23:39:32.0412418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,0.68,26.12,2.85
2025-01-05T23:40:32.0353827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.94,356.77,25.21,354.72
2025-01-05T23:41:32.0276175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.24,354.82,30.96,348.76
2025-01-05T23:42:32.0350809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.13,359.12,21.86,6.39
2025-01-05T23:43:32.0055404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.42,359.23,24.66,351.13
2025-01-05T23:44:31.9989847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.04,356.56,22.59,354.57
2025-01-05T23:45:30.9880118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.38,356,23.33,356.26
2025-01-05T23:46:29.9805388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.58,355.75,24.01,359.12
2025-01-05T23:47:28.9815157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.76,357.6,23.93,1.86
2025-01-05T23:48:27.9704577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.24,1.82,25.5,9.89
2025-01-05T23:49:26.9643784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.25,0.44,27.8,0.69
2025-01-05T23:50:25.9538244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.74,0.23,25.42,5.26
2025-01-05T23:51:24.9448653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.64,2.65,26.17,4.25
2025-01-05T23:52:23.9476117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.93,358.28,24.95,2.61
2025-01-05T23:53:22.9386044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.72,1.37,22.6,349.75
2025-01-05T23:54:21.9279215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,358.99,23.86,358.18
2025-01-05T23:55:20.9182778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.98,356.37,27.85,353.57
2025-01-05T23:56:19.9152598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.72,357.35,24.51,354.04
2025-01-05T23:57:18.9075508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.64,356.27,25.02,3.78
2025-01-05T23:58:17.9056108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,359.14,22.59,0.96
2025-01-05T23:59:17.1366546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.17,357.04,23.87,0.06