ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2025-01-05T00:00:23.8179222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12912,15.14714
2025-01-05T00:01:23.8180030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16616,15.18964
2025-01-05T00:02:23.8213194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20409,15.21381
2025-01-05T00:03:23.8309239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23696,15.26179
2025-01-05T00:04:23.8234419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28509,15.29838
2025-01-05T00:05:23.8156849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31366,15.33957
2025-01-05T00:06:23.8220908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36887,15.38788
2025-01-05T00:07:23.8360964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40802,15.41731
2025-01-05T00:08:23.8242772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44215,15.45951
2025-01-05T00:09:23.8188755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48979,15.51578
2025-01-05T00:10:23.8308752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52336,15.52696
2025-01-05T00:11:23.8241319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52637,15.52606
2025-01-05T00:12:23.8194407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.532,15.53718
2025-01-05T00:13:23.8200382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53837,15.5319
2025-01-05T00:14:23.8242565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49361,15.45955
2025-01-05T00:15:23.8129604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42287,15.37311
2025-01-05T00:16:23.8203573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24051,15.17109
2025-01-05T00:17:23.8246011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14985,15.13807
2025-01-05T00:18:23.8264556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15698,15.17267
2025-01-05T00:19:23.8242052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21974,15.28584
2025-01-05T00:20:23.8194143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31798,15.35112
2025-01-05T00:21:23.8219974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39186,15.42265
2025-01-05T00:22:23.8284141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44239,15.46296
2025-01-05T00:23:23.8147232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49714,15.52434
2025-01-05T00:24:23.8175433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52212,15.52915
2025-01-05T00:25:23.8250544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55923,15.57899
2025-01-05T00:26:23.8284285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60604,15.62987
2025-01-05T00:27:23.8227381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64536,15.66688
2025-01-05T00:28:23.8259213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69144,15.70979
2025-01-05T00:29:23.8229313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72299,15.73759
2025-01-05T00:30:23.8355489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74091,15.74262
2025-01-05T00:31:23.8300676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7619,15.79172
2025-01-05T00:32:23.8130266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80529,15.81922
2025-01-05T00:33:23.8177993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83254,15.84501
2025-01-05T00:34:23.8225939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87082,15.89036
2025-01-05T00:35:23.8283729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91237,15.91933
2025-01-05T00:36:23.8224590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92583,15.93046
2025-01-05T00:37:23.8232783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93475,15.94071
2025-01-05T00:38:23.8319185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94522,15.95155
2025-01-05T00:39:23.8213591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95566,15.96202
2025-01-05T00:40:23.8209336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96619,15.96543
2025-01-05T00:41:23.8245493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95982,15.96122
2025-01-05T00:42:23.8289397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96506,15.9679
2025-01-05T00:43:23.8282385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97375,15.97773
2025-01-05T00:44:23.8295818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98115,15.98485
2025-01-05T00:45:23.8434581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98791,15.99176
2025-01-05T00:46:23.8313427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.995,15.99809
2025-01-05T00:47:23.8235761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00234,16.00642
2025-01-05T00:48:23.8254760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.009,16.01227
2025-01-05T00:49:23.8340998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0144,16.01282
2025-01-05T00:50:23.8284732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01521,16.01506
2025-01-05T00:51:23.8347707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01683,16.01872
2025-01-05T00:52:23.8238523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02005,16.02153
2025-01-05T00:53:23.8376002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01976,16.0197
2025-01-05T00:54:23.8227801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02119,16.02052
2025-01-05T00:55:23.8163642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02054,16.01958
2025-01-05T00:56:23.8110210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02231,16.02197
2025-01-05T00:57:23.8222383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01664,16.01728
2025-01-05T00:58:23.8155173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02061,16.02223
2025-01-05T00:59:23.8206257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02115,16.01884
2025-01-05T01:00:23.8184639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01913,16.02063
2025-01-05T01:01:23.8170469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01986,16.02238
2025-01-05T01:02:23.8250971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02349,16.02422
2025-01-05T01:03:23.8129256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02535,16.02458
2025-01-05T01:04:23.8177783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02254,16.01939
2025-01-05T01:05:23.8214192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02128,16.02373
2025-01-05T01:06:23.8204271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02325,16.02271
2025-01-05T01:07:23.8277889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02266,16.02211
2025-01-05T01:08:23.8237979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01869,16.01647
2025-01-05T01:09:23.8293758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02384,16.02698
2025-01-05T01:10:23.8341825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02645,16.02583
2025-01-05T01:11:23.8275474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02679,16.0268
2025-01-05T01:12:23.8152850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02843,16.02781
2025-01-05T01:13:23.8227700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02697,16.02768
2025-01-05T01:14:23.8116204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02675,16.02607
2025-01-05T01:15:23.8215448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02809,16.03015
2025-01-05T01:16:23.8167992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03036,16.03122
2025-01-05T01:17:23.8225512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02873,16.02541
2025-01-05T01:18:23.8249775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02493,16.02735
2025-01-05T01:19:23.8150324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02751,16.02676
2025-01-05T01:20:23.8090337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02585,16.02524
2025-01-05T01:21:23.8162323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03096,16.03294
2025-01-05T01:22:23.8095048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03353,16.03128
2025-01-05T01:23:23.8133203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03399,16.03638
2025-01-05T01:24:23.8124416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03093,16.02674
2025-01-05T01:25:23.8112450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02905,16.02901
2025-01-05T01:26:23.8223178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02464,16.02184
2025-01-05T01:27:23.8105175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02522,16.02961
2025-01-05T01:28:23.8192031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02972,16.03019
2025-01-05T01:29:23.8088237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03032,16.02912
2025-01-05T01:30:23.8066388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03216,16.03261
2025-01-05T01:31:23.8067590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03488,16.03391
2025-01-05T01:32:23.8002554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03149,16.03192
2025-01-05T01:33:23.7961314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03252,16.02937
2025-01-05T01:34:23.8138260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02766,16.02501
2025-01-05T01:35:23.8010214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02607,16.02604
2025-01-05T01:36:23.8121457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02861,16.02888
2025-01-05T01:37:23.7987147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02954,16.02922
2025-01-05T01:38:23.8092209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03145,16.03599
2025-01-05T01:39:23.8052131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03647,16.03504
2025-01-05T01:40:23.8004066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02892,16.02733
2025-01-05T01:41:23.8020955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02636,16.03078
2025-01-05T01:42:23.8108461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03203,16.03492
2025-01-05T01:43:23.8021716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03401,16.02879
2025-01-05T01:44:23.8038955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03115,16.03331
2025-01-05T01:45:23.8141671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03534,16.03566
2025-01-05T01:46:23.8084957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0337,16.03062
2025-01-05T01:47:23.8048805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03042,16.03255
2025-01-05T01:48:23.8081503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03437,16.03233
2025-01-05T01:49:23.8100619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03217,16.03315
2025-01-05T01:50:23.8154478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0337,16.03175
2025-01-05T01:51:23.8052870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03269,16.03023
2025-01-05T01:52:23.8119170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02978,16.02713
2025-01-05T01:53:23.8175735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03443,16.03691
2025-01-05T01:54:23.8071461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03488,16.03138
2025-01-05T01:55:23.7995117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03036,16.03171
2025-01-05T01:56:23.8179836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03232,16.03206
2025-01-05T01:57:23.8054911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0324,16.03498
2025-01-05T01:58:23.8033295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03319,16.03529
2025-01-05T01:59:23.8208313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03767,16.03868
2025-01-05T02:00:23.8215298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03489,16.03272
2025-01-05T02:01:23.7996340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03476,16.03734
2025-01-05T02:02:23.8029412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03287,16.03304
2025-01-05T02:03:23.8004981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03187,16.03304
2025-01-05T02:04:23.7990193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03356,16.03487
2025-01-05T02:05:23.8050644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03398,16.03373
2025-01-05T02:06:23.8009473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03635,16.03424
2025-01-05T02:07:23.8111218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03816,16.041
2025-01-05T02:08:23.8008819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04218,16.04121
2025-01-05T02:09:23.8011495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03679,16.03465
2025-01-05T02:10:23.8150274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03726,16.03891
2025-01-05T02:11:23.8047052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03475,16.03531
2025-01-05T02:12:23.8151362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03545,16.03868
2025-01-05T02:13:23.8115472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03778,16.03739
2025-01-05T02:14:23.8101034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03917,16.03911
2025-01-05T02:15:23.8062731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03965,16.0423
2025-01-05T02:16:23.8108339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04386,16.04435
2025-01-05T02:17:23.8215200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04674,16.04686
2025-01-05T02:18:23.8173863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04585,16.04551
2025-01-05T02:19:23.7973701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0413,16.04072
2025-01-05T02:20:23.8033029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03915,16.04004
2025-01-05T02:21:23.7966548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04288,16.04456
2025-01-05T02:22:23.8046116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04614,16.04316
2025-01-05T02:23:23.7974355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03954,16.04417
2025-01-05T02:24:23.8067580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04362,16.03917
2025-01-05T02:25:23.8116070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04059,16.04143
2025-01-05T02:26:23.8051001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04211,16.04036
2025-01-05T02:27:23.8103900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03996,16.04164
2025-01-05T02:28:23.8052125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03989,16.04143
2025-01-05T02:29:23.8112043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03612,16.03439
2025-01-05T02:30:23.8153910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03748,16.03858
2025-01-05T02:31:23.8087884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03758,16.03837
2025-01-05T02:32:23.8096508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03445,16.03529
2025-01-05T02:33:23.8117539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03517,16.03827
2025-01-05T02:34:23.8052016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04006,16.04144
2025-01-05T02:35:23.8169812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04358,16.04569
2025-01-05T02:36:23.8111989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04542,16.04363
2025-01-05T02:37:23.8121392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04357,16.04396
2025-01-05T02:38:23.8041778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04616,16.04417
2025-01-05T02:39:23.8132412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04476,16.04624
2025-01-05T02:40:23.7991152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04506,16.0423
2025-01-05T02:41:23.8013015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04306,16.04518
2025-01-05T02:42:23.8032748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04487,16.04475
2025-01-05T02:43:23.8006874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0414,16.04343
2025-01-05T02:44:23.8113190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03803,16.03741
2025-01-05T02:45:23.7962060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0381,16.03889
2025-01-05T02:46:23.7986936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04042,16.04158
2025-01-05T02:47:23.8064066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04306,16.04541
2025-01-05T02:48:23.8037845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04616,16.04645
2025-01-05T02:49:23.8016245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04722,16.04828
2025-01-05T02:50:23.8054842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04882,16.05075
2025-01-05T02:51:23.8096747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04721,16.03971
2025-01-05T02:52:23.8014718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04131,16.04441
2025-01-05T02:53:23.8040047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04526,16.04734
2025-01-05T02:54:23.8058180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04814,16.04927
2025-01-05T02:55:23.8044432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05302,16.05634
2025-01-05T02:56:23.8113219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05184,16.05391
2025-01-05T02:57:23.8154409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05264,16.05365
2025-01-05T02:58:23.8118823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05659,16.05881
2025-01-05T02:59:23.8141443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05631,16.05519
2025-01-05T03:00:23.8068744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0555,16.0587
2025-01-05T03:01:23.8067299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05657,16.05231
2025-01-05T03:02:23.8165464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05207,16.05414
2025-01-05T03:03:23.7908130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05261,16.05019
2025-01-05T03:04:23.8155700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04863,16.05003
2025-01-05T03:05:23.8147887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05001,16.0482
2025-01-05T03:06:23.8010127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04799,16.05223
2025-01-05T03:07:23.7911504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05284,16.05412
2025-01-05T03:08:23.7985083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05652,16.0608
2025-01-05T03:09:23.7968772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06638,16.07211
2025-01-05T03:10:23.8086638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07569,16.08324
2025-01-05T03:11:23.8072713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09353,16.10155
2025-01-05T03:12:23.8036396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10659,16.11033
2025-01-05T03:13:23.7959140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1127,16.11573
2025-01-05T03:14:23.8040718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11599,16.12097
2025-01-05T03:15:23.7994389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12371,16.12898
2025-01-05T03:16:23.8014629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12922,16.12781
2025-01-05T03:17:23.8105818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13085,16.13383
2025-01-05T03:18:23.8076695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13691,16.13932
2025-01-05T03:19:23.8089414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14191,16.14266
2025-01-05T03:20:23.8038106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14746,16.15027
2025-01-05T03:21:23.8052528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15519,16.15971
2025-01-05T03:22:23.7921600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16256,16.17097
2025-01-05T03:23:23.8178888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19073,16.21103
2025-01-05T03:24:23.7957301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23992,16.27243
2025-01-05T03:25:23.8019628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29732,16.31265
2025-01-05T03:26:23.8004958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32476,16.34233
2025-01-05T03:27:23.8004379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36373,16.37964
2025-01-05T03:28:23.8018054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39265,16.4058
2025-01-05T03:29:23.8060481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41272,16.41696
2025-01-05T03:30:23.8199748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41592,16.4157
2025-01-05T03:31:23.8048008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41558,16.41704
2025-01-05T03:32:23.8038151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41713,16.41739
2025-01-05T03:33:23.8066780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41923,16.4213
2025-01-05T03:34:23.8117627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42407,16.42393
2025-01-05T03:35:23.8015473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42618,16.42786
2025-01-05T03:36:23.8042700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4295,16.43147
2025-01-05T03:37:23.7953926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43715,16.44691
2025-01-05T03:38:23.8033713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4482,16.44312
2025-01-05T03:39:23.8013934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43151,16.43011
2025-01-05T03:40:23.8071801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45328,16.46525
2025-01-05T03:41:23.7981529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47182,16.48326
2025-01-05T03:42:23.8109418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49721,16.51225
2025-01-05T03:43:23.8051558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52714,16.54071
2025-01-05T03:44:23.7905068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5481,16.55613
2025-01-05T03:45:23.7887837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56244,16.56793
2025-01-05T03:46:23.7927261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57922,16.59055
2025-01-05T03:47:23.7903638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59877,16.60597
2025-01-05T03:48:23.8023532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61426,16.61646
2025-01-05T03:49:23.7956713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62363,16.62978
2025-01-05T03:50:23.8052083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62982,16.6306
2025-01-05T03:51:23.8078434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62732,16.62501
2025-01-05T03:52:23.8033425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62016,16.61433
2025-01-05T03:53:23.8082768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60395,16.59152
2025-01-05T03:54:23.8001838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57542,16.55785
2025-01-05T03:55:23.8087833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53732,16.51817
2025-01-05T03:56:23.8138552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47764,16.45121
2025-01-05T03:57:23.8007824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42666,16.40109
2025-01-05T03:58:23.7965897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37474,16.34043
2025-01-05T03:59:23.8015615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29192,16.24634
2025-01-05T04:00:23.7930199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18891,16.13929
2025-01-05T04:01:23.8009095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09017,16.05903
2025-01-05T04:02:23.7983473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03807,16.00369
2025-01-05T04:03:23.7967656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98939,15.9803
2025-01-05T04:04:23.8058378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97353,15.96907
2025-01-05T04:05:23.7903152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9599,15.9491
2025-01-05T04:06:23.7967220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94076,15.93122
2025-01-05T04:07:23.7899895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92682,15.92349
2025-01-05T04:08:23.7998162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92227,15.9261
2025-01-05T04:09:23.7936719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94487,15.96864
2025-01-05T04:10:23.7987468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98278,15.97923
2025-01-05T04:11:23.7960618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9649,15.96138
2025-01-05T04:12:23.7908164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9602,15.95951
2025-01-05T04:13:23.7905151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0104,16.06279
2025-01-05T04:14:23.7927293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07837,16.08632
2025-01-05T04:15:23.7945135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09255,16.0951
2025-01-05T04:16:23.7926989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0962,16.0962
2025-01-05T04:17:23.7937727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09811,16.09995
2025-01-05T04:18:23.8054916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09723,16.09596
2025-01-05T04:19:23.8103805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09505,16.09514
2025-01-05T04:20:23.8054153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09742,16.09951
2025-01-05T04:21:23.8031340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09924,16.09623
2025-01-05T04:22:23.7973198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09634,16.09543
2025-01-05T04:23:23.7867895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09422,16.09376
2025-01-05T04:24:23.7992570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09179,16.08918
2025-01-05T04:25:23.8047526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08434,16.08133
2025-01-05T04:26:23.7928594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.075,16.06871
2025-01-05T04:27:23.7974570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05379,16.02986
2025-01-05T04:28:23.7934971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99083,15.9715
2025-01-05T04:29:23.7870917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96509,15.96006
2025-01-05T04:30:23.7951362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95845,15.96928
2025-01-05T04:31:23.8005418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05024,16.12107
2025-01-05T04:32:23.7982353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17231,16.24234
2025-01-05T04:33:23.7921687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28776,16.32498
2025-01-05T04:34:23.7881215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37916,16.41911
2025-01-05T04:35:23.7991764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46594,16.49771
2025-01-05T04:36:23.8066455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49751,16.49769
2025-01-05T04:37:23.7852979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49531,16.50719
2025-01-05T04:38:23.7899590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52045,16.52879
2025-01-05T04:39:23.8003944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.539,16.55535
2025-01-05T04:40:23.8000644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57582,16.60358
2025-01-05T04:41:23.8001776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63145,16.65187
2025-01-05T04:42:23.7787220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65677,16.65723
2025-01-05T04:43:23.7959971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65708,16.65242
2025-01-05T04:44:23.7880448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65602,16.65568
2025-01-05T04:45:23.7786297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64615,16.62706
2025-01-05T04:46:23.7908610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6047,16.5865
2025-01-05T04:47:23.7905416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57235,16.55396
2025-01-05T04:48:23.7815078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53896,16.52678
2025-01-05T04:49:23.7922002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54595,16.56688
2025-01-05T04:50:23.7827697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5879,16.60423
2025-01-05T04:51:23.7836835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63248,16.64018
2025-01-05T04:52:23.7797961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66384,16.68488
2025-01-05T04:53:23.7791245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70166,16.71476
2025-01-05T04:54:23.7697048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72534,16.73387
2025-01-05T04:55:23.7774618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74415,16.74948
2025-01-05T04:56:23.7723417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75664,16.76222
2025-01-05T04:57:23.7825537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76557,16.76878
2025-01-05T04:58:23.7883793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77218,16.7794
2025-01-05T04:59:23.7815693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78396,16.78721
2025-01-05T05:00:23.7832752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79426,16.79808
2025-01-05T05:01:23.7873084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79433,16.79133
2025-01-05T05:02:23.7942407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79051,16.78574
2025-01-05T05:03:23.7850437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78551,16.78721
2025-01-05T05:04:23.7835863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78164,16.77582
2025-01-05T05:05:23.7843431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77764,16.78133
2025-01-05T05:06:23.8011168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7834,16.78226
2025-01-05T05:07:23.8019970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79027,16.79268
2025-01-05T05:08:23.7986585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79196,16.78837
2025-01-05T05:09:23.8026702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79165,16.79475
2025-01-05T05:10:23.7976726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79189,16.78837
2025-01-05T05:11:23.8107670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7877,16.78634
2025-01-05T05:12:23.7835827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78639,16.78532
2025-01-05T05:13:23.7904209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7857,16.78819
2025-01-05T05:14:23.7967254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78885,16.78901
2025-01-05T05:15:23.8040587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78391,16.78181
2025-01-05T05:16:23.7957256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78788,16.79236
2025-01-05T05:17:23.8017826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79207,16.79187
2025-01-05T05:18:23.8005885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78906,16.78984
2025-01-05T05:19:23.7963045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79274,16.79733
2025-01-05T05:20:23.8061579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80152,16.79984
2025-01-05T05:21:23.8035015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79987,16.79872
2025-01-05T05:22:23.7933256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79504,16.79448
2025-01-05T05:23:23.7997631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79495,16.79725
2025-01-05T05:24:23.8026934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79569,16.79976
2025-01-05T05:25:23.7973820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80332,16.80644
2025-01-05T05:26:23.7947389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80131,16.80043
2025-01-05T05:27:23.8036950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80112,16.80168
2025-01-05T05:28:23.8041647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80068,16.79868
2025-01-05T05:29:23.7979431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80136,16.8043
2025-01-05T05:30:23.8130651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8037,16.80583
2025-01-05T05:31:23.8079805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80488,16.8037
2025-01-05T05:32:23.8021648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80508,16.80743
2025-01-05T05:33:23.7929252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81032,16.81145
2025-01-05T05:34:23.7909917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80659,16.80102
2025-01-05T05:35:23.7875827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7994,16.79471
2025-01-05T05:36:23.7934587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79202,16.78805
2025-01-05T05:37:23.8026432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7951,16.79835
2025-01-05T05:38:23.7974686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79624,16.79291
2025-01-05T05:39:23.8029533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79176,16.78966
2025-01-05T05:40:23.7984286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78548,16.78023
2025-01-05T05:41:23.8074679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78395,16.78471
2025-01-05T05:42:23.8012181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78342,16.78608
2025-01-05T05:43:23.7965336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79056,16.79193
2025-01-05T05:44:23.8091533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78871,16.78862
2025-01-05T05:45:23.8072431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79123,16.79373
2025-01-05T05:46:23.7990458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79056,16.7871
2025-01-05T05:47:23.7970355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78809,16.78786
2025-01-05T05:48:23.7998188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78998,16.79173
2025-01-05T05:49:23.7964760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78806,16.78568
2025-01-05T05:50:23.7898206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78259,16.77989
2025-01-05T05:51:23.8026407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77612,16.77183
2025-01-05T05:52:23.8069285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77605,16.77802
2025-01-05T05:53:23.8132348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77606,16.77014
2025-01-05T05:54:23.8107713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.765,16.76077
2025-01-05T05:55:23.8232516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76458,16.76361
2025-01-05T05:56:23.8118085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76286,16.76332
2025-01-05T05:57:23.8020374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76262,16.75934
2025-01-05T05:58:23.8101180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75444,16.75322
2025-01-05T05:59:23.8141562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74871,16.7468
2025-01-05T06:00:23.8152340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74361,16.74109
2025-01-05T06:01:23.8084860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74108,16.73847
2025-01-05T06:02:23.8143956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73429,16.72886
2025-01-05T06:03:23.8061159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71503,16.70928
2025-01-05T06:04:23.8138846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70257,16.69762
2025-01-05T06:05:23.8149555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70729,16.71186
2025-01-05T06:06:23.8075809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7045,16.69754
2025-01-05T06:07:23.8141604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69752,16.69144
2025-01-05T06:08:23.8142571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68791,16.69077
2025-01-05T06:09:23.8179030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67988,16.67427
2025-01-05T06:10:23.8200250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65911,16.64824
2025-01-05T06:11:23.8243731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64697,16.64464
2025-01-05T06:12:23.8110534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64078,16.63212
2025-01-05T06:13:23.8105448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63121,16.63123
2025-01-05T06:14:23.8038614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62686,16.61985
2025-01-05T06:15:23.8268532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61774,16.61226
2025-01-05T06:16:23.8122880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60404,16.58912
2025-01-05T06:17:23.8080225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58072,16.57753
2025-01-05T06:18:23.8230726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56765,16.55367
2025-01-05T06:19:23.8139930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53994,16.53375
2025-01-05T06:20:23.8028224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51976,16.49589
2025-01-05T06:21:23.7996966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48226,16.46958
2025-01-05T06:22:23.8059973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4513,16.42555
2025-01-05T06:23:23.8088052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40799,16.39229
2025-01-05T06:24:23.8191035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37667,16.36311
2025-01-05T06:25:23.8187126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33969,16.32157
2025-01-05T06:26:23.8142394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31669,16.30873
2025-01-05T06:27:23.8127463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29463,16.28099
2025-01-05T06:28:23.7909425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26683,16.25416
2025-01-05T06:29:23.7958310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24285,16.23682
2025-01-05T06:30:23.7851269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22788,16.22089
2025-01-05T06:31:23.7924645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21667,16.21672
2025-01-05T06:32:23.8125784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20599,16.20114
2025-01-05T06:33:23.7867407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19226,16.18922
2025-01-05T06:34:23.7942775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18214,16.1754
2025-01-05T06:35:23.7985219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17591,16.17563
2025-01-05T06:36:23.7778552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16838,16.16277
2025-01-05T06:37:23.7842281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16319,16.16099
2025-01-05T06:38:23.7805787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1648,16.17378
2025-01-05T06:39:23.7824960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17202,16.17078
2025-01-05T06:40:23.7803220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16327,16.15928
2025-01-05T06:41:23.7807454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15764,16.15546
2025-01-05T06:42:23.7955661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14119,16.13071
2025-01-05T06:43:23.7952850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11736,16.12247
2025-01-05T06:44:23.7726847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12705,16.13167
2025-01-05T06:45:23.7772978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14046,16.14574
2025-01-05T06:46:23.7962257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14265,16.13738
2025-01-05T06:47:23.7909280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13225,16.12931
2025-01-05T06:48:23.7816541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13823,16.14963
2025-01-05T06:49:23.7890865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15664,16.16215
2025-01-05T06:50:23.7782804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15929,16.14225
2025-01-05T06:51:23.7992009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13489,16.13389
2025-01-05T06:52:23.7748832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12125,16.09455
2025-01-05T06:53:23.7814217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05306,16.07161
2025-01-05T06:54:23.7884573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14296,16.17356
2025-01-05T06:55:23.7853350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22377,16.28673
2025-01-05T06:56:23.7912548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3373,16.37519
2025-01-05T06:57:23.7879568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43206,16.48482
2025-01-05T06:58:23.7879437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54206,16.58853
2025-01-05T06:59:23.7698234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62999,16.67145
2025-01-05T07:00:23.7852725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70002,16.71986
2025-01-05T07:01:23.8013801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73641,16.75412
2025-01-05T07:02:23.7857394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76841,16.78029
2025-01-05T07:03:23.7870438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79875,16.81391
2025-01-05T07:04:23.7901047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82116,16.82322
2025-01-05T07:05:23.7909423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80664,16.80009
2025-01-05T07:06:23.7868060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79646,16.78672
2025-01-05T07:07:23.7885340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78375,16.77232
2025-01-05T07:08:23.7883559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75497,16.74414
2025-01-05T07:09:23.7796811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7415,16.74138
2025-01-05T07:10:23.7937298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7319,16.73168
2025-01-05T07:11:23.7772064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7348,16.73888
2025-01-05T07:12:23.7939463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76623,16.78019
2025-01-05T07:13:23.7878192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8016,16.81162
2025-01-05T07:14:23.7915039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81277,16.81609
2025-01-05T07:15:23.7912534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83051,16.82188
2025-01-05T07:16:23.7909770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82178,16.81785
2025-01-05T07:17:23.7900300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82286,16.83925
2025-01-05T07:18:23.7925006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82665,16.81773
2025-01-05T07:19:23.8007183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81656,16.80839
2025-01-05T07:20:23.7945328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79643,16.78418
2025-01-05T07:21:23.7794863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78063,16.77381
2025-01-05T07:22:23.7825704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76242,16.75651
2025-01-05T07:23:23.7902942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75536,16.74948
2025-01-05T07:24:23.7846586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74701,16.74449
2025-01-05T07:25:23.7875838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75192,16.75132
2025-01-05T07:26:23.7956423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74308,16.73741
2025-01-05T07:27:23.7953808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.743,16.74678
2025-01-05T07:28:23.7876150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76701,16.78177
2025-01-05T07:29:23.7810001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78916,16.79693
2025-01-05T07:30:23.7730156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80044,16.8061
2025-01-05T07:31:23.7868406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80951,16.81215
2025-01-05T07:32:23.7821280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82466,16.84003
2025-01-05T07:33:23.7828513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8502,16.8563
2025-01-05T07:34:23.7853044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88026,16.89179
2025-01-05T07:35:23.7890716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89582,16.8967
2025-01-05T07:36:23.7854930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.903,16.90834
2025-01-05T07:37:23.7895630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9089,16.91075
2025-01-05T07:38:23.7834026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91245,16.91504
2025-01-05T07:39:23.7987930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91442,16.91296
2025-01-05T07:40:23.7805070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91263,16.91197
2025-01-05T07:41:23.7766433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91319,16.91277
2025-01-05T07:42:23.7793721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91122,16.91322
2025-01-05T07:43:23.7823491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91287,16.91459
2025-01-05T07:44:23.7747010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92718,16.93589
2025-01-05T07:45:23.7887459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93645,16.93367
2025-01-05T07:46:23.7940154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92729,16.94065
2025-01-05T07:47:23.7921411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95794,16.9658
2025-01-05T07:48:23.7939966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97642,16.98137
2025-01-05T07:49:23.7911847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98488,16.98942
2025-01-05T07:50:23.7923288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99406,17.00363
2025-01-05T07:51:23.7959974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01292,17.0229
2025-01-05T07:52:23.7751055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02867,17.03902
2025-01-05T07:53:23.7774673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04763,17.05506
2025-01-05T07:54:23.7729144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06147,17.06904
2025-01-05T07:55:23.7726060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07678,17.08204
2025-01-05T07:56:23.7708019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08507,17.08973
2025-01-05T07:57:23.7626779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09499,17.09599
2025-01-05T07:58:23.7600670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09895,17.09812
2025-01-05T07:59:23.7625291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1017,17.10324
2025-01-05T08:00:23.7736349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10742,17.10832
2025-01-05T08:01:23.7664773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10937,17.10817
2025-01-05T08:02:23.7649762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10807,17.10795
2025-01-05T08:03:23.7682305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10339,17.09928
2025-01-05T08:04:23.7637438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09823,17.09815
2025-01-05T08:05:23.7735711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09349,17.08863
2025-01-05T08:06:23.7623058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08708,17.08396
2025-01-05T08:07:23.7689441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08242,17.07947
2025-01-05T08:08:23.7654443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07412,17.07012
2025-01-05T08:09:23.7725396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06674,17.06196
2025-01-05T08:10:23.7658257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0561,17.0492
2025-01-05T08:11:23.7717933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04004,17.03392
2025-01-05T08:12:23.7688668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02505,17.01646
2025-01-05T08:13:23.7813156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01554,17.01573
2025-01-05T08:14:23.7623912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01936,17.02339
2025-01-05T08:15:23.7677598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02502,17.02443
2025-01-05T08:16:23.7596050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02198,17.02177
2025-01-05T08:17:23.7569322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02037,17.01634
2025-01-05T08:18:23.7685931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01464,17.01277
2025-01-05T08:19:23.7643746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01149,17.01079
2025-01-05T08:20:23.7591238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01149,17.00844
2025-01-05T08:21:23.7600285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00734,17.00861
2025-01-05T08:22:23.7664409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0045,17.00267
2025-01-05T08:23:23.7717287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17,16.99869
2025-01-05T08:24:23.7678686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99794,16.99922
2025-01-05T08:25:23.7661053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00007,17.00022
2025-01-05T08:26:23.7711390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99839,16.9971
2025-01-05T08:27:23.7732038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99546,16.99326
2025-01-05T08:28:23.7692811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99327,16.99671
2025-01-05T08:29:23.7715641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99318,16.98942
2025-01-05T08:30:23.7765678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98934,16.98703
2025-01-05T08:31:23.7795721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98294,16.97897
2025-01-05T08:32:23.7558651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97685,16.97551
2025-01-05T08:33:23.7664685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97244,16.97068
2025-01-05T08:34:23.7617187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96871,16.96806
2025-01-05T08:35:23.7687542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9663,16.96299
2025-01-05T08:36:23.7641508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96067,16.95685
2025-01-05T08:37:23.7686984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95511,16.94907
2025-01-05T08:38:23.7745771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95065,16.95278
2025-01-05T08:39:23.7468319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95536,16.95858
2025-01-05T08:40:23.7591725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95444,16.95215
2025-01-05T08:41:23.7641498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9522,16.95125
2025-01-05T08:42:23.7580928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94837,16.94562
2025-01-05T08:43:23.7616593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94594,16.94693
2025-01-05T08:44:23.7618240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94745,16.94733
2025-01-05T08:45:23.7664886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94813,16.94978
2025-01-05T08:46:23.7721980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94905,16.94804
2025-01-05T08:47:23.7767934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95031,16.95426
2025-01-05T08:48:23.7526390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95186,16.95066
2025-01-05T08:49:23.7625936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95282,16.94913
2025-01-05T08:50:23.7648202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94903,16.94862
2025-01-05T08:51:23.7668396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94822,16.94911
2025-01-05T08:52:23.7636678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94656,16.94497
2025-01-05T08:53:23.7714545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94595,16.94823
2025-01-05T08:54:23.7694086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94999,16.94864
2025-01-05T08:55:23.7746636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94859,16.94572
2025-01-05T08:56:23.7703871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94442,16.9432
2025-01-05T08:57:23.7746201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94401,16.94468
2025-01-05T08:58:23.7683397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94628,16.94451
2025-01-05T08:59:23.7630840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94731,16.95113
2025-01-05T09:00:23.7697338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95129,16.94988
2025-01-05T09:01:23.7719139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94362,16.94572
2025-01-05T09:02:23.7709100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94742,16.94968
2025-01-05T09:03:23.7686811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94567,16.94627
2025-01-05T09:04:23.7638568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94592,16.94523
2025-01-05T09:05:23.7558802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9464,16.94353
2025-01-05T09:06:23.7623399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9412,16.9438
2025-01-05T09:07:23.7648425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94194,16.94059
2025-01-05T09:08:23.7565605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94146,16.94178
2025-01-05T09:09:23.7685071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94357,16.94249
2025-01-05T09:10:23.7638477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93946,16.93638
2025-01-05T09:11:23.7576848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93855,16.93751
2025-01-05T09:12:23.7688152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93758,16.93947
2025-01-05T09:13:23.7692462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93894,16.9352
2025-01-05T09:14:23.7644044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93543,16.94184
2025-01-05T09:15:23.7528323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9416,16.94339
2025-01-05T09:16:23.7539647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94159,16.94124
2025-01-05T09:17:23.7730835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94227,16.94337
2025-01-05T09:18:23.7721246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94253,16.94267
2025-01-05T09:19:23.7647091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94482,16.94464
2025-01-05T09:20:23.7715119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9425,16.93916
2025-01-05T09:21:23.7679007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93921,16.93767
2025-01-05T09:22:23.7735337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93546,16.93659
2025-01-05T09:23:23.7712481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93657,16.93706
2025-01-05T09:24:23.7854817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93903,16.94298
2025-01-05T09:25:23.7883917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93757,16.93297
2025-01-05T09:26:23.7746530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93348,16.93036
2025-01-05T09:27:23.7666431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93093,16.93499
2025-01-05T09:28:23.7775946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.936,16.93724
2025-01-05T09:29:23.7681620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93647,16.93428
2025-01-05T09:30:23.7751386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93305,16.9303
2025-01-05T09:31:23.7699329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93379,16.93354
2025-01-05T09:32:23.7785686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93553,16.93745
2025-01-05T09:33:23.7661615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93488,16.93062
2025-01-05T09:34:23.7737464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93243,16.9351
2025-01-05T09:35:23.7630583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93332,16.92727
2025-01-05T09:36:23.7698276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92687,16.92997
2025-01-05T09:37:23.7724525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93048,16.93146
2025-01-05T09:38:23.7728911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92369,16.92067
2025-01-05T09:39:23.7724661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92154,16.92401
2025-01-05T09:40:23.7709997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92518,16.92213
2025-01-05T09:41:23.7809151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91944,16.91898
2025-01-05T09:42:23.7776027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91944,16.9149
2025-01-05T09:43:23.7746676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9136,16.91584
2025-01-05T09:44:23.7803656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91056,16.90758
2025-01-05T09:45:23.7582685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9103,16.91399
2025-01-05T09:46:23.7708430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91415,16.91242
2025-01-05T09:47:23.7721770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9122,16.90731
2025-01-05T09:48:23.7659915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90548,16.90675
2025-01-05T09:49:23.7623395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90854,16.9094
2025-01-05T09:50:23.7703065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90604,16.90638
2025-01-05T09:51:23.7692887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90718,16.91093
2025-01-05T09:52:23.7829475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90764,16.90873
2025-01-05T09:53:23.7718562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90966,16.90867
2025-01-05T09:54:23.7825543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91328,16.91532
2025-01-05T09:55:23.7862727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91405,16.91525
2025-01-05T09:56:23.7747538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91201,16.90534
2025-01-05T09:57:23.7673522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90761,16.90595
2025-01-05T09:58:23.7782807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90918,16.91091
2025-01-05T09:59:23.7735512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.911,16.91164
2025-01-05T10:00:23.7769115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91284,16.91322
2025-01-05T10:01:23.7767564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90837,16.90516
2025-01-05T10:02:23.7786242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90667,16.90616
2025-01-05T10:03:23.7847979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90474,16.90196
2025-01-05T10:04:23.7866077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90289,16.90281
2025-01-05T10:05:23.7876678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90341,16.9038
2025-01-05T10:06:23.7885990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90182,16.90337
2025-01-05T10:07:23.7848925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90006,16.89488
2025-01-05T10:08:23.7725321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89711,16.89688
2025-01-05T10:09:23.7781405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89619,16.89316
2025-01-05T10:10:23.7692888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89219,16.89484
2025-01-05T10:11:23.7821807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89579,16.89441
2025-01-05T10:12:23.7832288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89484,16.89724
2025-01-05T10:13:23.7816410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89369,16.88942
2025-01-05T10:14:23.7815458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88942,16.88942
2025-01-05T10:15:23.7837568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88659,16.88346
2025-01-05T10:16:23.7907233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8802,16.88002
2025-01-05T10:17:23.7920137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88525,16.88854
2025-01-05T10:18:23.7763623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88206,16.88008
2025-01-05T10:19:23.7705956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88108,16.87892
2025-01-05T10:20:23.7728094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87354,16.87307
2025-01-05T10:21:23.7883309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87564,16.87998
2025-01-05T10:22:23.7881501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8751,16.87418
2025-01-05T10:23:23.7902117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87124,16.87166
2025-01-05T10:24:23.7833467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86738,16.86919
2025-01-05T10:25:23.7892650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87074,16.87346
2025-01-05T10:26:23.7678988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87195,16.87321
2025-01-05T10:27:23.7747124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86975,16.8618
2025-01-05T10:28:23.7707772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85288,16.84872
2025-01-05T10:29:23.7722933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85108,16.85405
2025-01-05T10:30:23.7685828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85302,16.85587
2025-01-05T10:31:23.7855074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85627,16.85462
2025-01-05T10:32:23.7782793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86139,16.86854
2025-01-05T10:33:23.7724497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87084,16.87285
2025-01-05T10:34:23.7728787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86642,16.85871
2025-01-05T10:35:23.7797551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86188,16.86194
2025-01-05T10:36:23.7526089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84859,16.84293
2025-01-05T10:37:23.7812152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81637,16.78847
2025-01-05T10:38:23.7678239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76903,16.75248
2025-01-05T10:39:23.7682802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74658,16.74422
2025-01-05T10:40:23.7674103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73905,16.73387
2025-01-05T10:41:23.7613438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73281,16.73264
2025-01-05T10:42:23.7735179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7274,16.72199
2025-01-05T10:43:23.7673270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71783,16.71204
2025-01-05T10:44:23.7706504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71102,16.70832
2025-01-05T10:45:23.7649510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70766,16.70337
2025-01-05T10:46:23.7724397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70386,16.70206
2025-01-05T10:47:23.7571261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70071,16.70012
2025-01-05T10:48:23.7817513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69846,16.69749
2025-01-05T10:49:23.7520466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69873,16.70059
2025-01-05T10:50:23.7542914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70613,16.70912
2025-01-05T10:51:23.7573485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71531,16.72211
2025-01-05T10:52:23.7721759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72107,16.72138
2025-01-05T10:53:23.7591238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72062,16.71922
2025-01-05T10:54:23.7608302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72079,16.72206
2025-01-05T10:55:23.7751424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71572,16.70939
2025-01-05T10:56:23.7767837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69523,16.68375
2025-01-05T10:57:23.7529682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66972,16.65739
2025-01-05T10:58:23.7592533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64954,16.63975
2025-01-05T10:59:23.7611091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62625,16.6183
2025-01-05T11:00:23.7679724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61104,16.60321
2025-01-05T11:01:23.7657774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60021,16.59946
2025-01-05T11:02:23.7663085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59739,16.59657
2025-01-05T11:03:23.7629603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60645,16.61686
2025-01-05T11:04:23.7732897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63669,16.6439
2025-01-05T11:05:23.7563156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64485,16.64677
2025-01-05T11:06:23.7568283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6531,16.65762
2025-01-05T11:07:23.7596205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67491,16.69345
2025-01-05T11:08:23.7545327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71879,16.74324
2025-01-05T11:09:23.7579703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76238,16.76948
2025-01-05T11:10:23.7642500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76946,16.76453
2025-01-05T11:11:23.7585450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74963,16.737
2025-01-05T11:12:23.7622023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72009,16.7082
2025-01-05T11:13:23.7663812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69853,16.69028
2025-01-05T11:14:23.7667273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.685,16.6783
2025-01-05T11:15:23.7758331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67447,16.67145
2025-01-05T11:16:23.7522444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66973,16.66501
2025-01-05T11:17:23.7642583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66148,16.6508
2025-01-05T11:18:23.7526517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63869,16.63383
2025-01-05T11:19:23.7540399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62721,16.62073
2025-01-05T11:20:23.7533733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61868,16.61653
2025-01-05T11:21:23.7589208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6169,16.61955
2025-01-05T11:22:23.7662303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62408,16.63078
2025-01-05T11:23:23.7573253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63073,16.63123
2025-01-05T11:24:23.7492290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64058,16.65293
2025-01-05T11:25:23.7503230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68109,16.70318
2025-01-05T11:26:23.7539288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72015,16.72501
2025-01-05T11:27:23.7600464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71531,16.70548
2025-01-05T11:28:23.7639982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69637,16.68803
2025-01-05T11:29:23.7687003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67192,16.66072
2025-01-05T11:30:23.7664376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65045,16.63969
2025-01-05T11:31:23.7662511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63517,16.63095
2025-01-05T11:32:23.7612350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62266,16.61774
2025-01-05T11:33:23.7586021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61375,16.60425
2025-01-05T11:34:23.7677282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5945,16.5915
2025-01-05T11:35:23.7581539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59895,16.60765
2025-01-05T11:36:23.7660820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61558,16.62163
2025-01-05T11:37:23.7583151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62899,16.63631
2025-01-05T11:38:23.7683204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64462,16.64918
2025-01-05T11:39:23.7666249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64983,16.65041
2025-01-05T11:40:23.7677820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65426,16.65624
2025-01-05T11:41:23.7763793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66003,16.6624
2025-01-05T11:42:23.7656443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66274,16.66246
2025-01-05T11:43:23.7646315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65852,16.65598
2025-01-05T11:44:23.7631257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65321,16.65027
2025-01-05T11:45:23.7709048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62937,16.60792
2025-01-05T11:46:23.7680714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57259,16.5219
2025-01-05T11:47:23.7684815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33953,16.0175
2025-01-05T11:48:23.7674919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94227,15.91069
2025-01-05T11:49:23.7719691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90306,15.89921
2025-01-05T11:50:23.7571424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89318,15.88593
2025-01-05T11:51:23.7653017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88114,15.87879
2025-01-05T11:52:23.7543129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87583,15.87198
2025-01-05T11:53:23.7602727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86336,15.85417
2025-01-05T11:54:23.7603013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84933,15.84355
2025-01-05T11:55:23.7621698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84183,15.83494
2025-01-05T11:56:23.7664347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82619,15.82222
2025-01-05T11:57:23.7604751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81899,15.81501
2025-01-05T11:58:23.7635356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81514,15.81223
2025-01-05T11:59:23.7687776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81436,15.80975
2025-01-05T12:00:23.7693799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80328,15.80406
2025-01-05T12:01:23.7700944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80396,15.80371
2025-01-05T12:02:23.7760063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80546,15.80814
2025-01-05T12:03:23.7536767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80281,15.80152
2025-01-05T12:04:23.7681879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80018,15.80194
2025-01-05T12:05:23.7575311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8048,15.80579
2025-01-05T12:06:23.7663744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80504,15.80719
2025-01-05T12:07:23.7685377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80662,15.80568
2025-01-05T12:08:23.7654925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8077,15.81244
2025-01-05T12:09:23.7545234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81449,15.81569
2025-01-05T12:10:23.7453127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8146,15.81336
2025-01-05T12:11:23.7500566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81629,15.81608
2025-01-05T12:12:23.7542558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81863,15.82362
2025-01-05T12:13:23.7479158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82164,15.82181
2025-01-05T12:14:23.7611269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82259,15.82294
2025-01-05T12:15:23.7599422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82431,15.82519
2025-01-05T12:16:23.7524454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82542,15.82393
2025-01-05T12:17:23.7404254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82682,15.8285
2025-01-05T12:18:23.7439383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82898,15.82882
2025-01-05T12:19:23.7512519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.831,15.83017
2025-01-05T12:20:23.7428907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83285,15.83548
2025-01-05T12:21:23.7491755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83621,15.8397
2025-01-05T12:22:23.7497537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84138,15.84378
2025-01-05T12:23:23.7484617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84735,15.84999
2025-01-05T12:24:23.7538280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85162,15.85306
2025-01-05T12:25:23.7365640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85402,15.85384
2025-01-05T12:26:23.7387242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8555,15.85697
2025-01-05T12:27:23.7554441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8565,15.85716
2025-01-05T12:28:23.7426035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85729,15.85691
2025-01-05T12:29:23.7524119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85751,15.85835
2025-01-05T12:30:23.7498957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85856,15.85847
2025-01-05T12:31:23.7551740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85886,15.85781
2025-01-05T12:32:23.7490423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85982,15.86045
2025-01-05T12:33:23.7459142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86138,15.86135
2025-01-05T12:34:23.7483880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86084,15.86099
2025-01-05T12:35:23.7520000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8603,15.85969
2025-01-05T12:36:23.7456279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86055,15.86045
2025-01-05T12:37:23.7570390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8609,15.86131
2025-01-05T12:38:23.7510537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86158,15.86177
2025-01-05T12:39:23.7475693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86178,15.86109
2025-01-05T12:40:23.7519038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86095,15.85992
2025-01-05T12:41:23.7395901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85924,15.85901
2025-01-05T12:42:23.7361506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85783,15.85771
2025-01-05T12:43:23.7358489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85576,15.85481
2025-01-05T12:44:23.7441901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85411,15.85433
2025-01-05T12:45:23.7428910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85414,15.8544
2025-01-05T12:46:23.7393121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85348,15.85255
2025-01-05T12:47:23.7411884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85684,15.85856
2025-01-05T12:48:23.7464977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85779,15.86022
2025-01-05T12:49:23.7499186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86143,15.86317
2025-01-05T12:50:23.7518331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86473,15.86704
2025-01-05T12:51:23.7441541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86946,15.87037
2025-01-05T12:52:23.7496940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.872,15.87389
2025-01-05T12:53:23.7472359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87672,15.8799
2025-01-05T12:54:23.7518635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88319,15.88344
2025-01-05T12:55:23.7528509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88722,15.88996
2025-01-05T12:56:23.7509313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89433,15.89583
2025-01-05T12:57:23.7507766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89768,15.90104
2025-01-05T12:58:23.7435687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90049,15.90034
2025-01-05T12:59:23.7387574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90049,15.89985
2025-01-05T13:00:23.7533423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90177,15.90421
2025-01-05T13:01:23.7527217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9069,15.90991
2025-01-05T13:02:23.7607972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91297,15.91571
2025-01-05T13:03:23.7653519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9186,15.9216
2025-01-05T13:04:23.7660688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92574,15.92896
2025-01-05T13:05:23.7497571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92996,15.91997
2025-01-05T13:06:23.7718258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91978,15.92808
2025-01-05T13:07:23.7527659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9218,15.90507
2025-01-05T13:08:23.7538922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89172,15.89054
2025-01-05T13:09:23.7659145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89328,15.89594
2025-01-05T13:10:23.7564537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89784,15.90034
2025-01-05T13:11:23.7568414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9034,15.90532
2025-01-05T13:12:23.7635977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90691,15.90754
2025-01-05T13:13:23.7527206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90743,15.90641
2025-01-05T13:14:23.7698689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90498,15.90491
2025-01-05T13:15:23.7583602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90383,15.90347
2025-01-05T13:16:23.7594748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90391,15.90497
2025-01-05T13:17:23.7644373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90722,15.91013
2025-01-05T13:18:23.7541373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91209,15.91402
2025-01-05T13:19:23.7620342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91792,15.91987
2025-01-05T13:20:23.7590368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92296,15.92686
2025-01-05T13:21:23.7713500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9301,15.93283
2025-01-05T13:22:23.7702956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93555,15.93803
2025-01-05T13:23:23.7634100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94007,15.94196
2025-01-05T13:24:23.7619527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9441,15.94599
2025-01-05T13:25:23.7495763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94712,15.94859
2025-01-05T13:26:23.7502999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94998,15.95087
2025-01-05T13:27:23.7577825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94992,15.94966
2025-01-05T13:28:23.7597491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94974,15.94968
2025-01-05T13:29:23.7574603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95047,15.95184
2025-01-05T13:30:23.7694489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95498,15.95735
2025-01-05T13:31:23.7685651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95942,15.95978
2025-01-05T13:32:23.7681596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95983,15.96019
2025-01-05T13:33:23.7740155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96052,15.95963
2025-01-05T13:34:23.7704923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95746,15.9557
2025-01-05T13:35:23.7601170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95277,15.94856
2025-01-05T13:36:23.7664697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9407,15.93546
2025-01-05T13:37:23.7565092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92842,15.92515
2025-01-05T13:38:23.7560450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9257,15.92826
2025-01-05T13:39:23.7678505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93227,15.93632
2025-01-05T13:40:23.7636987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94239,15.94904
2025-01-05T13:41:23.7587319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.953,15.95698
2025-01-05T13:42:23.7437944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95914,15.96012
2025-01-05T13:43:23.7648315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9582,15.95698
2025-01-05T13:44:23.7676144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95204,15.94614
2025-01-05T13:45:23.7591115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93945,15.93101
2025-01-05T13:46:23.7590969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92128,15.91172
2025-01-05T13:47:23.7595919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90178,15.89289
2025-01-05T13:48:23.7540167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89002,15.88877
2025-01-05T13:49:23.7653023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88684,15.88447
2025-01-05T13:50:23.7642140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88407,15.88529
2025-01-05T13:51:23.7630279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88769,15.88764
2025-01-05T13:52:23.7478342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88829,15.8879
2025-01-05T13:53:23.7450053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88436,15.88124
2025-01-05T13:54:23.7459100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88003,15.8797
2025-01-05T13:55:23.7545639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87959,15.8792
2025-01-05T13:56:23.7606959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87443,15.86887
2025-01-05T13:57:23.7630708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85509,15.83915
2025-01-05T13:58:23.7620988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8128,15.79014
2025-01-05T13:59:23.7671735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76154,15.72444
2025-01-05T14:00:23.7394120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63059,15.57813
2025-01-05T14:01:23.7478004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60311,15.62689
2025-01-05T14:02:23.7463849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6026,15.6262
2025-01-05T14:03:23.7560836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63271,15.6177
2025-01-05T14:04:23.7511903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6224,15.63465
2025-01-05T14:05:23.7589806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63336,15.62822
2025-01-05T14:06:23.7537500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62147,15.61472
2025-01-05T14:07:23.7624018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61609,15.61729
2025-01-05T14:08:23.7546419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6363,15.65513
2025-01-05T14:09:23.7418463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6672,15.67454
2025-01-05T14:10:23.7412904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67436,15.67082
2025-01-05T14:11:23.7444410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65722,15.64888
2025-01-05T14:12:23.7471066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64492,15.64488
2025-01-05T14:13:23.7496001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65216,15.65694
2025-01-05T14:14:23.7554301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6627,15.6627
2025-01-05T14:15:23.7466882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65596,15.64711
2025-01-05T14:16:23.7471820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6722,15.72038
2025-01-05T14:17:23.7562720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73355,15.73314
2025-01-05T14:18:23.7583702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72337,15.71861
2025-01-05T14:19:23.7500858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72779,15.74433
2025-01-05T14:20:23.7537315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76541,15.77441
2025-01-05T14:21:23.7418881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77645,15.77617
2025-01-05T14:22:23.7502483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77217,15.77051
2025-01-05T14:23:23.7452564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77657,15.78406
2025-01-05T14:24:23.7450905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79171,15.79846
2025-01-05T14:25:23.7481098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79479,15.79219
2025-01-05T14:26:23.7317137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79467,15.79469
2025-01-05T14:27:23.7408671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7976,15.79876
2025-01-05T14:28:23.7376094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79479,15.79094
2025-01-05T14:29:23.7363746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79629,15.79819
2025-01-05T14:30:23.7453202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79915,15.79887
2025-01-05T14:31:23.7414095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79791,15.79654
2025-01-05T14:32:23.7450484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79307,15.79224
2025-01-05T14:33:23.7461888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79029,15.79008
2025-01-05T14:34:23.7499285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79271,15.79086
2025-01-05T14:35:23.7512694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79083,15.79003
2025-01-05T14:36:23.7470410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78936,15.78925
2025-01-05T14:37:23.7438754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78746,15.78513
2025-01-05T14:38:23.7363238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78512,15.78453
2025-01-05T14:39:23.7418611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78474,15.78297
2025-01-05T14:40:23.7487615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78316,15.7841
2025-01-05T14:41:23.7413789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7832,15.78208
2025-01-05T14:42:23.7490213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77958,15.77751
2025-01-05T14:43:23.7496074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77924,15.78025
2025-01-05T14:44:23.7476866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77731,15.77582
2025-01-05T14:45:23.7587289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77706,15.77848
2025-01-05T14:46:23.7455050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77492,15.7751
2025-01-05T14:47:23.7578244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77487,15.77391
2025-01-05T14:48:23.7447344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77522,15.77527
2025-01-05T14:49:23.7372591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7739,15.7736
2025-01-05T14:50:23.7517106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7713,15.77287
2025-01-05T14:51:23.7508521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7722,15.77001
2025-01-05T14:52:23.7436585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77119,15.76585
2025-01-05T14:53:23.7546637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76387,15.76484
2025-01-05T14:54:23.7486913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76409,15.76283
2025-01-05T14:55:23.7417119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75994,15.75883
2025-01-05T14:56:23.7480362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75158,15.74435
2025-01-05T14:57:23.7564200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74427,15.74385
2025-01-05T14:58:23.7428984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74112,15.73423
2025-01-05T14:59:23.7570660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73617,15.7338
2025-01-05T15:00:23.7323789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73175,15.73198
2025-01-05T15:01:23.7376162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72976,15.72937
2025-01-05T15:02:23.7505045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73008,15.72669
2025-01-05T15:03:23.7375277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72715,15.72664
2025-01-05T15:04:23.7586555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72399,15.72364
2025-01-05T15:05:23.7354392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72395,15.72331
2025-01-05T15:06:23.7334195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71844,15.71812
2025-01-05T15:07:23.7449456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71598,15.71604
2025-01-05T15:08:23.7428359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71521,15.71622
2025-01-05T15:09:23.7460483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71706,15.71696
2025-01-05T15:10:23.7489721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71416,15.71461
2025-01-05T15:11:23.7500065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71818,15.71871
2025-01-05T15:12:23.7465924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7189,15.71879
2025-01-05T15:13:23.7445125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71793,15.71273
2025-01-05T15:14:23.7406347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71472,15.71632
2025-01-05T15:15:23.7422993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71945,15.72352
2025-01-05T15:16:23.7482360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72441,15.72578
2025-01-05T15:17:23.7442266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72608,15.72819
2025-01-05T15:18:23.7451480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72856,15.72957
2025-01-05T15:19:23.7388935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72971,15.7291
2025-01-05T15:20:23.7482556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72837,15.73036
2025-01-05T15:21:23.7439930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72959,15.72675
2025-01-05T15:22:23.7424036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7277,15.72916
2025-01-05T15:23:23.7331835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72931,15.72865
2025-01-05T15:24:23.7394039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72727,15.72642
2025-01-05T15:25:23.7336332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72502,15.72296
2025-01-05T15:26:23.7379661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72122,15.71986
2025-01-05T15:27:23.7345946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72074,15.72038
2025-01-05T15:28:23.7455387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71942,15.71842
2025-01-05T15:29:23.7450680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71868,15.71979
2025-01-05T15:30:23.7372107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71991,15.71937
2025-01-05T15:31:23.7307326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71714,15.71649
2025-01-05T15:32:23.7491050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71778,15.71754
2025-01-05T15:33:23.7531735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71512,15.71397
2025-01-05T15:34:23.7476681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71575,15.71729
2025-01-05T15:35:23.7400262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7162,15.71322
2025-01-05T15:36:23.7302673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71137,15.71064
2025-01-05T15:37:23.7339964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71242,15.71107
2025-01-05T15:38:23.7376518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7099,15.71058
2025-01-05T15:39:23.7352408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70834,15.70895
2025-01-05T15:40:23.7383195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70864,15.7082
2025-01-05T15:41:23.7445436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70808,15.70917
2025-01-05T15:42:23.7442538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7091,15.70932
2025-01-05T15:43:23.7404320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70958,15.70911
2025-01-05T15:44:23.7429189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70808,15.70909
2025-01-05T15:45:23.7401896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70902,15.70829
2025-01-05T15:46:23.7396645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70795,15.70679
2025-01-05T15:47:23.7416522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70823,15.70759
2025-01-05T15:48:23.7448971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70948,15.71165
2025-01-05T15:49:23.7333979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7122,15.71096
2025-01-05T15:50:23.7470587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71283,15.71595
2025-01-05T15:51:23.7399273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7164,15.71772
2025-01-05T15:52:23.7436703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71786,15.71614
2025-01-05T15:53:23.7507376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71597,15.71567
2025-01-05T15:54:23.7476958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71619,15.71721
2025-01-05T15:55:23.7347651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71774,15.71797
2025-01-05T15:56:23.7303140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71731,15.717
2025-01-05T15:57:23.7297363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71548,15.71739
2025-01-05T15:58:23.7426652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71924,15.71876
2025-01-05T15:59:23.7373087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71923,15.71937
2025-01-05T16:00:23.7297662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71798,15.71834
2025-01-05T16:01:23.7363927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71865,15.71824
2025-01-05T16:02:23.7393990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71905,15.72724
2025-01-05T16:03:23.7434950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72487,15.72135
2025-01-05T16:04:23.7413532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72147,15.72086
2025-01-05T16:05:23.7426583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72495,15.72562
2025-01-05T16:06:23.7475676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72238,15.72215
2025-01-05T16:07:23.7510132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7237,15.72486
2025-01-05T16:08:23.7554330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72383,15.72187
2025-01-05T16:09:23.7579328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72295,15.72593
2025-01-05T16:10:23.7350924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72284,15.72224
2025-01-05T16:11:23.7458149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72344,15.72251
2025-01-05T16:12:23.7353031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72099,15.71989
2025-01-05T16:13:23.7504837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71855,15.71781
2025-01-05T16:14:23.7500903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71788,15.71952
2025-01-05T16:15:23.7427314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72056,15.72041
2025-01-05T16:16:23.7464264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72145,15.72053
2025-01-05T16:17:23.7353200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7224,15.72403
2025-01-05T16:18:23.7540977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72716,15.73021
2025-01-05T16:19:23.7333798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72965,15.72675
2025-01-05T16:20:23.7450103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72694,15.72829
2025-01-05T16:21:23.7464909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.728,15.72785
2025-01-05T16:22:23.7372035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73042,15.73225
2025-01-05T16:23:23.7507273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73033,15.7293
2025-01-05T16:24:23.7429987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73013,15.72974
2025-01-05T16:25:23.7537741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72772,15.72459
2025-01-05T16:26:23.7522276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72473,15.72498
2025-01-05T16:27:23.7553835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7267,15.72638
2025-01-05T16:28:23.7437853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72596,15.72337
2025-01-05T16:29:23.7339738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72438,15.72467
2025-01-05T16:30:23.7485832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72502,15.72626
2025-01-05T16:31:23.7498931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72442,15.72352
2025-01-05T16:32:23.7459301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72442,15.7251
2025-01-05T16:33:23.7484926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72571,15.72498
2025-01-05T16:34:23.7464121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72386,15.72253
2025-01-05T16:35:23.7490610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72279,15.72101
2025-01-05T16:36:23.7549090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72304,15.72557
2025-01-05T16:37:23.7578706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72418,15.72434
2025-01-05T16:38:23.7592186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72483,15.72337
2025-01-05T16:39:23.7440926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72377,15.72385
2025-01-05T16:40:23.7380820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72524,15.72578
2025-01-05T16:41:23.7401926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72639,15.72782
2025-01-05T16:42:23.7465573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72729,15.72584
2025-01-05T16:43:23.7401313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72425,15.72477
2025-01-05T16:44:23.7449265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72364,15.72504
2025-01-05T16:45:23.7513643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72797,15.72852
2025-01-05T16:46:23.7281061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7284,15.72871
2025-01-05T16:47:23.7485243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72955,15.72893
2025-01-05T16:48:23.7330158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72899,15.72867
2025-01-05T16:49:23.7374167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72917,15.73029
2025-01-05T16:50:23.7378553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73168,15.7313
2025-01-05T16:51:23.7376739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73215,15.73271
2025-01-05T16:52:23.7365642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73296,15.73234
2025-01-05T16:53:23.7352344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73375,15.73509
2025-01-05T16:54:23.7412911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73493,15.7345
2025-01-05T16:55:23.7301638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73594,15.73754
2025-01-05T16:56:23.7405789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73679,15.73604
2025-01-05T16:57:23.7354047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73722,15.73748
2025-01-05T16:58:23.7423787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73765,15.73914
2025-01-05T16:59:23.7431568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74334,15.74692
2025-01-05T17:00:23.7361502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7505,15.75364
2025-01-05T17:01:23.7321515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75769,15.76023
2025-01-05T17:02:23.7415755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76188,15.76414
2025-01-05T17:03:23.7428696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76592,15.76822
2025-01-05T17:04:23.7333727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77097,15.77292
2025-01-05T17:05:23.7359984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77488,15.77607
2025-01-05T17:06:23.7464147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77808,15.78029
2025-01-05T17:07:23.7328700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78227,15.78287
2025-01-05T17:08:23.7272557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78242,15.78143
2025-01-05T17:09:23.7389764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78103,15.77986
2025-01-05T17:10:23.7441915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77807,15.77661
2025-01-05T17:11:23.7376838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77646,15.77671
2025-01-05T17:12:23.7429229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77676,15.77574
2025-01-05T17:13:23.7379548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77352,15.77114
2025-01-05T17:14:23.7251883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76956,15.76789
2025-01-05T17:15:23.7397608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76579,15.76538
2025-01-05T17:16:23.7375710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76733,15.76826
2025-01-05T17:17:23.7344172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76621,15.76311
2025-01-05T17:18:23.7352103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75898,15.75617
2025-01-05T17:19:23.7416602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75962,15.76548
2025-01-05T17:20:23.7381048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77599,15.78672
2025-01-05T17:21:23.7347955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79659,15.80818
2025-01-05T17:22:23.7328628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81826,15.82871
2025-01-05T17:23:23.7333043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83868,15.8474
2025-01-05T17:24:23.7349759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85661,15.86265
2025-01-05T17:25:23.7298733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86789,15.87235
2025-01-05T17:26:23.7408890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87631,15.8797
2025-01-05T17:27:23.7334473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88156,15.88224
2025-01-05T17:28:23.7298672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88589,15.89015
2025-01-05T17:29:23.7297442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8971,15.90271
2025-01-05T17:30:23.7342552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90967,15.91431
2025-01-05T17:31:23.7431799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92021,15.92551
2025-01-05T17:32:23.7340057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93209,15.93788
2025-01-05T17:33:23.7338651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94101,15.94297
2025-01-05T17:34:23.7371938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94348,15.94287
2025-01-05T17:35:23.7372669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94099,15.93871
2025-01-05T17:36:23.7345484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93625,15.93275
2025-01-05T17:37:23.7359462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93035,15.92854
2025-01-05T17:38:23.7366690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92465,15.91999
2025-01-05T17:39:23.7315876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91582,15.91056
2025-01-05T17:40:23.7388913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90591,15.89526
2025-01-05T17:41:23.7381971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86121,15.84141
2025-01-05T17:42:23.7372799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83864,15.83369
2025-01-05T17:43:23.7306018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82041,15.79792
2025-01-05T17:44:23.7284601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77112,15.73835
2025-01-05T17:45:23.7226848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72996,15.73347
2025-01-05T17:46:23.7329183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74124,15.75189
2025-01-05T17:47:23.7346389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7656,15.77866
2025-01-05T17:48:23.7403175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.795,15.81011
2025-01-05T17:49:23.7458385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82697,15.84898
2025-01-05T17:50:23.7390812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89253,15.93326
2025-01-05T17:51:23.7315131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96775,15.99953
2025-01-05T17:52:23.7349536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0443,16.07759
2025-01-05T17:53:23.7325435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11234,16.15065
2025-01-05T17:54:23.7333242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19338,16.23378
2025-01-05T17:55:23.7368809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28839,16.34461
2025-01-05T17:56:23.7287025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39318,16.43393
2025-01-05T17:57:23.7292397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47222,16.49703
2025-01-05T17:58:23.7383616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50941,16.51213
2025-01-05T17:59:23.7390499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49749,16.48945
2025-01-05T18:00:23.7320976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4893,16.48761
2025-01-05T18:01:23.7517079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49367,16.49965
2025-01-05T18:02:23.7233582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50094,16.50197
2025-01-05T18:03:23.7265613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51219,16.51311
2025-01-05T18:04:23.7316076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49812,16.48355
2025-01-05T18:05:23.7335137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44779,16.43208
2025-01-05T18:06:23.7257042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4132,16.39918
2025-01-05T18:07:23.7251604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39813,16.39756
2025-01-05T18:08:23.7216654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39716,16.39485
2025-01-05T18:09:23.7341534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39502,16.39391
2025-01-05T18:10:23.7687085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39067,16.38411
2025-01-05T18:11:23.7251762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38172,16.3846
2025-01-05T18:12:23.7261563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39118,16.39463
2025-01-05T18:13:23.7299337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38738,16.38789
2025-01-05T18:14:23.7234240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39402,16.41325
2025-01-05T18:15:23.7210641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43572,16.44959
2025-01-05T18:16:23.7155829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45827,16.46738
2025-01-05T18:17:23.7268872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48421,16.49645
2025-01-05T18:18:23.7395701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52169,16.5497
2025-01-05T18:19:23.7228022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57494,16.59557
2025-01-05T18:20:23.7322561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61886,16.63909
2025-01-05T18:21:23.7197838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64908,16.65085
2025-01-05T18:22:23.7183394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64701,16.63895
2025-01-05T18:23:23.7166118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62409,16.61408
2025-01-05T18:24:23.7263329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60722,16.60368
2025-01-05T18:25:23.7248392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6062,16.60425
2025-01-05T18:26:23.7171693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6128,16.62272
2025-01-05T18:27:23.7139683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62639,16.63672
2025-01-05T18:28:23.7221541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64561,16.65958
2025-01-05T18:29:23.7215365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66929,16.6851
2025-01-05T18:30:23.7076405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70146,16.71037
2025-01-05T18:31:23.7183111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71899,16.72324
2025-01-05T18:32:23.7081882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73684,16.74314
2025-01-05T18:33:23.7100492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74538,16.7476
2025-01-05T18:34:23.7189532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74068,16.74358
2025-01-05T18:35:23.7148999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73756,16.74195
2025-01-05T18:36:23.7188353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7304,16.72184
2025-01-05T18:37:23.7239553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70081,16.68485
2025-01-05T18:38:23.7167729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66596,16.64824
2025-01-05T18:39:23.7100403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62031,16.59139
2025-01-05T18:40:23.7184805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54997,16.50481
2025-01-05T18:41:23.7286334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46646,16.44687
2025-01-05T18:42:23.7180152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39979,16.35333
2025-01-05T18:43:23.7278506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33129,16.31708
2025-01-05T18:44:23.7188238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3003,16.27818
2025-01-05T18:45:23.7211289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24442,16.21686
2025-01-05T18:46:23.7270580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17779,16.1577
2025-01-05T18:47:23.7212245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19131,16.21333
2025-01-05T18:48:23.7238650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23337,16.24897
2025-01-05T18:49:23.7235847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28137,16.32227
2025-01-05T18:50:23.7238129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35491,16.37986
2025-01-05T18:51:23.7205817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42006,16.4549
2025-01-05T18:52:23.7299186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51376,16.56793
2025-01-05T18:53:23.7300718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61372,16.63909
2025-01-05T18:54:23.7183169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67261,16.7003
2025-01-05T18:55:23.7280460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71774,16.7325
2025-01-05T18:56:23.7241055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74523,16.75011
2025-01-05T18:57:23.7209452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7597,16.77185
2025-01-05T18:58:23.7163527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78676,16.7971
2025-01-05T18:59:23.7292082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81033,16.81697
2025-01-05T19:00:23.7244804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82236,16.82357
2025-01-05T19:01:23.7185429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81716,16.80714
2025-01-05T19:02:23.7160313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79419,16.77778
2025-01-05T19:03:23.7333995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75444,16.73573
2025-01-05T19:04:23.7240839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71687,16.69977
2025-01-05T19:05:23.7182598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66068,16.61478
2025-01-05T19:06:23.7235247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55966,16.51273
2025-01-05T19:07:23.7199005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47464,16.44553
2025-01-05T19:08:23.7298179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43862,16.43939
2025-01-05T19:09:23.7288358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45688,16.48452
2025-01-05T19:10:23.7171829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51267,16.53721
2025-01-05T19:11:23.7155876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55596,16.57157
2025-01-05T19:12:23.7165888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61693,16.65223
2025-01-05T19:13:23.7134024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68978,16.71403
2025-01-05T19:14:23.7124402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72243,16.72612
2025-01-05T19:15:23.7196798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73478,16.7431
2025-01-05T19:16:23.7114542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75448,16.766
2025-01-05T19:17:23.7206675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77291,16.77604
2025-01-05T19:18:23.7210884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77074,16.76569
2025-01-05T19:19:23.7179128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74835,16.72825
2025-01-05T19:20:23.7250623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7463,16.79808
2025-01-05T19:21:23.7065482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88308,16.96537
2025-01-05T19:22:23.7248211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00748,17.03635
2025-01-05T19:23:23.7207000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05594,17.07145
2025-01-05T19:24:23.7054904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07946,17.08161
2025-01-05T19:25:23.7159697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08345,17.08331
2025-01-05T19:26:23.7225148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08607,17.0901
2025-01-05T19:27:23.7192973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09209,17.08957
2025-01-05T19:28:23.7125799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07756,17.06992
2025-01-05T19:29:23.7157432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06396,17.05833
2025-01-05T19:30:23.7132962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05778,17.05717
2025-01-05T19:31:23.7159978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06058,17.06392
2025-01-05T19:32:23.7124744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07051,17.07847
2025-01-05T19:33:23.7033112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08745,17.09532
2025-01-05T19:34:23.7061534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09925,17.09979
2025-01-05T19:35:23.7201111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09981,17.10056
2025-01-05T19:36:23.7078565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09854,17.09633
2025-01-05T19:37:23.7145022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09551,17.09467
2025-01-05T19:38:23.7027714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09731,17.09962
2025-01-05T19:39:23.7203850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10118,17.10338
2025-01-05T19:40:23.7086440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1053,17.10743
2025-01-05T19:41:23.7205621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10889,17.10983
2025-01-05T19:42:23.7158942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10669,17.10185
2025-01-05T19:43:23.7196414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09726,17.09485
2025-01-05T19:44:23.7057161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09744,17.1024
2025-01-05T19:45:23.7019302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10912,17.11536
2025-01-05T19:46:23.7099616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12187,17.12762
2025-01-05T19:47:23.7081547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13052,17.13146
2025-01-05T19:48:23.7097696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12566,17.12508
2025-01-05T19:49:23.7154338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12026,17.11746
2025-01-05T19:50:23.7114113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11449,17.11405
2025-01-05T19:51:23.7010881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11885,17.1279
2025-01-05T19:52:23.7051272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13711,17.14615
2025-01-05T19:53:23.7054103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15802,17.1634
2025-01-05T19:54:23.7029240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16363,17.16542
2025-01-05T19:55:23.7118884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16696,17.1696
2025-01-05T19:56:23.7058079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17427,17.17957
2025-01-05T19:57:23.7154316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18117,17.18314
2025-01-05T19:58:23.7031319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18453,17.18697
2025-01-05T19:59:23.6981659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18217,17.1756
2025-01-05T20:00:23.7073338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16262,17.14656
2025-01-05T20:01:23.7112997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11312,17.09758
2025-01-05T20:02:23.7054630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07876,17.03465
2025-01-05T20:03:23.7090029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00717,16.9937
2025-01-05T20:04:23.6940851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00186,17.02049
2025-01-05T20:05:23.6990242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06299,17.08424
2025-01-05T20:06:23.7111747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13619,17.17087
2025-01-05T20:07:23.6979142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18758,17.1959
2025-01-05T20:08:23.7080449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18748,17.17009
2025-01-05T20:09:23.7087242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12948,17.01128
2025-01-05T20:10:23.6973065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86394,16.80064
2025-01-05T20:11:23.7013475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78783,16.77821
2025-01-05T20:12:23.6969831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77938,16.78013
2025-01-05T20:13:23.7002228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76588,16.76674
2025-01-05T20:14:23.7104411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77196,16.76921
2025-01-05T20:15:23.6995251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76928,16.76528
2025-01-05T20:16:23.7063562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76508,16.76845
2025-01-05T20:17:23.7007141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76939,16.77183
2025-01-05T20:18:23.7057680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77002,16.77195
2025-01-05T20:19:23.7074273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77698,16.77823
2025-01-05T20:20:23.7115161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79721,16.79808
2025-01-05T20:21:23.7075846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80568,16.819
2025-01-05T20:22:23.7066101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82556,16.84313
2025-01-05T20:23:23.7111210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85312,16.85478
2025-01-05T20:24:23.7127490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86608,16.88915
2025-01-05T20:25:23.7234220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94291,16.96473
2025-01-05T20:26:23.7261044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02379,17.03573
2025-01-05T20:27:23.7241353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13416,17.22726
2025-01-05T20:28:23.7200795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26378,17.28397
2025-01-05T20:29:23.7247385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29216,17.29969
2025-01-05T20:30:23.7266127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30709,17.31297
2025-01-05T20:31:23.7296986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32006,17.32654
2025-01-05T20:32:23.7346300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3336,17.3419
2025-01-05T20:33:23.7342335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34724,17.34833
2025-01-05T20:34:23.7467667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3755,17.38309
2025-01-05T20:35:23.7373797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3867,17.3983
2025-01-05T20:36:23.7433221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40696,17.41493
2025-01-05T20:37:23.7199999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42974,17.4398
2025-01-05T20:38:23.7414938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44673,17.45079
2025-01-05T20:39:23.7380992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45539,17.46065
2025-01-05T20:40:23.7397807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46697,17.469
2025-01-05T20:41:23.7351987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46965,17.46912
2025-01-05T20:42:23.7393835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46718,17.46829
2025-01-05T20:43:23.7444528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46667,17.46367
2025-01-05T20:44:23.7409662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46505,17.4686
2025-01-05T20:45:23.7353911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47308,17.48063
2025-01-05T20:46:23.7479287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48581,17.48696
2025-01-05T20:47:23.7312356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48657,17.48634
2025-01-05T20:48:23.7364563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48679,17.48918
2025-01-05T20:49:23.7199556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49132,17.49132
2025-01-05T20:50:23.7234803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48769,17.48503
2025-01-05T20:51:23.7333973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48415,17.48465
2025-01-05T20:52:23.7349911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48522,17.48505
2025-01-05T20:53:23.7350886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48954,17.49869
2025-01-05T20:54:23.7242071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50112,17.49688
2025-01-05T20:55:23.7308123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49412,17.49213
2025-01-05T20:56:23.7331852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4912,17.49044
2025-01-05T20:57:23.7304171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49126,17.49112
2025-01-05T20:58:23.7180056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49364,17.49576
2025-01-05T20:59:23.7225783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49599,17.49665
2025-01-05T21:00:23.7080502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49839,17.50013
2025-01-05T21:01:23.7141171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50208,17.50303
2025-01-05T21:02:23.7057705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50512,17.5044
2025-01-05T21:03:23.7118944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5023,17.50124
2025-01-05T21:04:23.6999418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50125,17.50159
2025-01-05T21:05:23.7094276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50032,17.5022
2025-01-05T21:06:23.7096974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50409,17.50496
2025-01-05T21:07:23.7063515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50589,17.50743
2025-01-05T21:08:23.7122597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51099,17.51044
2025-01-05T21:09:23.6987826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51267,17.51506
2025-01-05T21:10:23.7132490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51485,17.51486
2025-01-05T21:11:23.7016888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51581,17.51819
2025-01-05T21:12:23.7125805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51892,17.52083
2025-01-05T21:13:23.7073768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52427,17.52564
2025-01-05T21:14:23.6996000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52576,17.52619
2025-01-05T21:15:23.6992787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52603,17.52643
2025-01-05T21:16:23.7045242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52783,17.52967
2025-01-05T21:17:23.7047798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52963,17.53114
2025-01-05T21:18:23.7102189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53406,17.53493
2025-01-05T21:19:23.7073712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53428,17.53369
2025-01-05T21:20:23.7002960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.535,17.53566
2025-01-05T21:21:23.6969481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53644,17.53751
2025-01-05T21:22:23.7004432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53893,17.54056
2025-01-05T21:23:23.7133142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54048,17.53965
2025-01-05T21:24:23.7045977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53961,17.53944
2025-01-05T21:25:23.7041550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53799,17.53627
2025-01-05T21:26:23.7022404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53673,17.53855
2025-01-05T21:27:23.7101534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54095,17.54254
2025-01-05T21:28:23.7048525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5424,17.54349
2025-01-05T21:29:23.7115126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54466,17.54471
2025-01-05T21:30:23.7208525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54601,17.54857
2025-01-05T21:31:23.7064141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54821,17.5473
2025-01-05T21:32:23.7055718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54644,17.5464
2025-01-05T21:33:23.7050770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54566,17.54505
2025-01-05T21:34:23.7000603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5458,17.54634
2025-01-05T21:35:23.7070121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54684,17.54786
2025-01-05T21:36:23.7047846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54797,17.54801
2025-01-05T21:37:23.7035467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.549,17.55055
2025-01-05T21:38:23.7067778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55117,17.55089
2025-01-05T21:39:23.6982453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55051,17.54947
2025-01-05T21:40:23.7091550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54851,17.54786
2025-01-05T21:41:23.6972886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54829,17.55189
2025-01-05T21:42:23.7032093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55025,17.54906
2025-01-05T21:43:23.7060227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54888,17.54967
2025-01-05T21:44:23.6993346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54897,17.54933
2025-01-05T21:45:23.6963696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54997,17.55183
2025-01-05T21:46:23.6962761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55176,17.54945
2025-01-05T21:47:23.7088953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54896,17.54829
2025-01-05T21:48:23.7007029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54928,17.54973
2025-01-05T21:49:23.7098933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54992,17.54892
2025-01-05T21:50:23.6993422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54618,17.54453
2025-01-05T21:51:23.7063704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54689,17.54844
2025-01-05T21:52:23.6946965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54777,17.54691
2025-01-05T21:53:23.7103072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54911,17.55105
2025-01-05T21:54:23.6937099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55259,17.55283
2025-01-05T21:55:23.7025109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5523,17.55262
2025-01-05T21:56:23.7030728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55278,17.55213
2025-01-05T21:57:23.7000486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55137,17.55049
2025-01-05T21:58:23.7051737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54996,17.5503
2025-01-05T21:59:23.7002601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55126,17.5514
2025-01-05T22:00:23.7019251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55018,17.54908
2025-01-05T22:01:23.7011476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54832,17.54892
2025-01-05T22:02:23.7060773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54731,17.54347
2025-01-05T22:03:23.7043707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54353,17.54087
2025-01-05T22:04:23.6960857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53871,17.53806
2025-01-05T22:05:23.7172829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53735,17.53764
2025-01-05T22:06:23.6946440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53801,17.53751
2025-01-05T22:07:23.6956242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53439,17.53351
2025-01-05T22:08:23.7015462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53027,17.52879
2025-01-05T22:09:23.7011179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5252,17.52317
2025-01-05T22:10:23.6990039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52279,17.52303
2025-01-05T22:11:23.7060364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5225,17.52027
2025-01-05T22:12:23.7008675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51766,17.51484
2025-01-05T22:13:23.6997843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51451,17.51514
2025-01-05T22:14:23.6907929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51654,17.51764
2025-01-05T22:15:23.6921550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51362,17.50962
2025-01-05T22:16:23.6948692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50719,17.51075
2025-01-05T22:17:23.6993394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51753,17.51712
2025-01-05T22:18:23.6907240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51501,17.51316
2025-01-05T22:19:23.6992823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51362,17.51268
2025-01-05T22:20:23.6968321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50396,17.49576
2025-01-05T22:21:23.6982122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49228,17.49128
2025-01-05T22:22:23.7021165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4831,17.4774
2025-01-05T22:23:23.7010764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47264,17.47043
2025-01-05T22:24:23.7082010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46528,17.4643
2025-01-05T22:25:23.6949384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46366,17.46259
2025-01-05T22:26:23.7045151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45728,17.45418
2025-01-05T22:27:23.6940239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45325,17.45274
2025-01-05T22:28:23.6935288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45031,17.44719
2025-01-05T22:29:23.6993096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44625,17.44584
2025-01-05T22:30:23.6951948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44423,17.4445
2025-01-05T22:31:23.7082096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44206,17.44098
2025-01-05T22:32:23.6959337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43903,17.43785
2025-01-05T22:33:23.7017159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43402,17.43257
2025-01-05T22:34:23.6987361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43357,17.43345
2025-01-05T22:35:23.6917635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43586,17.43827
2025-01-05T22:36:23.7035926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44839,17.45822
2025-01-05T22:37:23.7063268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4735,17.48137
2025-01-05T22:38:23.6932656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49287,17.50621
2025-01-05T22:39:23.6989778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51836,17.53431
2025-01-05T22:40:23.7043306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54758,17.5576
2025-01-05T22:41:23.7066107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56103,17.56397
2025-01-05T22:42:23.7046742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56389,17.56429
2025-01-05T22:43:23.6919832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5662,17.56905
2025-01-05T22:44:23.7042030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56748,17.56911
2025-01-05T22:45:23.7066935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56718,17.56696
2025-01-05T22:46:23.7008497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56964,17.57222
2025-01-05T22:47:23.6962109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57147,17.57414
2025-01-05T22:48:23.7001790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57696,17.57777
2025-01-05T22:49:23.7075688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58162,17.58121
2025-01-05T22:50:23.6980270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58344,17.58442
2025-01-05T22:51:23.6974404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58292,17.58302
2025-01-05T22:52:23.7074999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58255,17.58207
2025-01-05T22:53:23.6980435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5804,17.57871
2025-01-05T22:54:23.6968281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57885,17.57925
2025-01-05T22:55:23.6944780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57915,17.57899
2025-01-05T22:56:23.7005733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57952,17.57909
2025-01-05T22:57:23.7001663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57974,17.57993
2025-01-05T22:58:23.7062890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58052,17.58047
2025-01-05T22:59:23.7030470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57967,17.58038
2025-01-05T23:00:23.6986844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58242,17.5832
2025-01-05T23:01:23.6927283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58392,17.58464
2025-01-05T23:02:23.6926785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58406,17.58347
2025-01-05T23:03:23.6929443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5849,17.58617
2025-01-05T23:04:23.6932556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58714,17.58867
2025-01-05T23:05:23.6969162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58957,17.59139
2025-01-05T23:06:23.6891367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5915,17.59278
2025-01-05T23:07:23.6933944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59372,17.59501
2025-01-05T23:08:23.7020295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59746,17.59879
2025-01-05T23:09:23.6866067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59874,17.59932
2025-01-05T23:10:23.6999753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59957,17.59987
2025-01-05T23:11:23.6982917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59955,17.59944
2025-01-05T23:12:23.6907670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59868,17.5981
2025-01-05T23:13:23.6981895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5982,17.59771
2025-01-05T23:14:23.6919510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5959,17.59607
2025-01-05T23:15:23.6991711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59275,17.59085
2025-01-05T23:16:23.7008296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5904,17.59128
2025-01-05T23:17:23.6953811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58931,17.58753
2025-01-05T23:18:23.6929779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58628,17.58686
2025-01-05T23:19:23.7116169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58486,17.58503
2025-01-05T23:20:23.7024840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58267,17.58152
2025-01-05T23:21:23.6975766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57944,17.57822
2025-01-05T23:22:23.6962964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5765,17.57589
2025-01-05T23:23:23.7048922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57534,17.57407
2025-01-05T23:24:23.6920080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57386,17.57466
2025-01-05T23:25:23.6878087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57513,17.5749
2025-01-05T23:26:23.6973040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57227,17.57161
2025-01-05T23:27:23.6889814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57174,17.56994
2025-01-05T23:28:23.7022212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5697,17.56958
2025-01-05T23:29:23.6968732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56969,17.57096
2025-01-05T23:30:23.6930013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57076,17.57013
2025-01-05T23:31:23.7003674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56984,17.56728
2025-01-05T23:32:23.6972000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56869,17.56657
2025-01-05T23:33:23.6875817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56585,17.56435
2025-01-05T23:34:23.6873735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56474,17.56035
2025-01-05T23:35:23.6990156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55424,17.54963
2025-01-05T23:36:23.7036285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54887,17.5489
2025-01-05T23:37:23.6928934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54401,17.54219
2025-01-05T23:38:23.6909696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.535,17.53043
2025-01-05T23:39:23.6938699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52632,17.51581
2025-01-05T23:40:23.6899140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50491,17.49852
2025-01-05T23:41:23.6993407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48806,17.47938
2025-01-05T23:42:23.6929119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47543,17.47061
2025-01-05T23:43:23.6840849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46589,17.46033
2025-01-05T23:44:23.6989471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45169,17.44794
2025-01-05T23:45:23.6880846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44497,17.44263
2025-01-05T23:46:23.6964080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4384,17.43573
2025-01-05T23:47:23.7012071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42995,17.42408
2025-01-05T23:48:23.6901176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41572,17.41013
2025-01-05T23:49:23.6970047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4031,17.3982
2025-01-05T23:50:23.6885708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3952,17.3928
2025-01-05T23:51:23.6950619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39369,17.39445
2025-01-05T23:52:23.6975965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39862,17.39781
2025-01-05T23:53:23.6884286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40392,17.40333
2025-01-05T23:54:23.6931445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40599,17.40649
2025-01-05T23:55:23.6990639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41184,17.41682
2025-01-05T23:56:23.7011486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41758,17.42115
2025-01-05T23:57:23.6878125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42541,17.42747
2025-01-05T23:58:23.6875681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4295,17.43253
2025-01-05T23:59:23.6910644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43323,17.43119