ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-01-06T00:00:01.8640927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.41998,232.9
2025-01-06T00:01:01.8558424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.14218,229.9
2025-01-06T00:02:01.8504473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.21696,239.2
2025-01-06T00:03:01.8630219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.30163,230.6
2025-01-06T00:04:01.8530436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.62281,231.3
2025-01-06T00:05:01.8568425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.92883,235.5
2025-01-06T00:06:01.8588766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.32402,237.4
2025-01-06T00:07:01.8616071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.51912,240.9
2025-01-06T00:08:01.8600084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.74623,232.1
2025-01-06T00:09:01.8558646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.28761,232.5
2025-01-06T00:10:01.8610990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.54524,237.2
2025-01-06T00:11:01.8599599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.07389,240.6
2025-01-06T00:12:01.8680856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.66392,241.3
2025-01-06T00:13:01.8679683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.60112,239.3
2025-01-06T00:14:01.8589902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.36744,238
2025-01-06T00:15:01.8609631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.93063,234.6
2025-01-06T00:16:01.8620197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.14374,248.8
2025-01-06T00:17:01.8667544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.4762,228.4
2025-01-06T00:18:01.8666420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.0846,246.3
2025-01-06T00:19:01.8671475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.33647,238.1
2025-01-06T00:20:01.8692825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.9072,244.6
2025-01-06T00:21:01.8629872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.97719,240.7
2025-01-06T00:22:01.8605937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.84529,241.4
2025-01-06T00:23:01.8656248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.79343,242.5
2025-01-06T00:24:01.8665907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.65016,238.1
2025-01-06T00:25:01.8649236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.80708,241.9
2025-01-06T00:26:01.8629443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.77892,240.7
2025-01-06T00:27:01.8693282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.86803,242.9
2025-01-06T00:28:01.8668257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.27173,242.3
2025-01-06T00:29:01.8624638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.83442,242.6
2025-01-06T00:30:01.8661796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.37866,239
2025-01-06T00:31:01.8748956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.70091,241
2025-01-06T00:32:01.8717078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.70485,235
2025-01-06T00:33:01.8710868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.9638,237.1
2025-01-06T00:34:01.8674570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.72152,238.9
2025-01-06T00:35:01.8749444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.63004,241.2
2025-01-06T00:36:01.8611404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.28695,241.9
2025-01-06T00:37:01.8653464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.75464,233.6
2025-01-06T00:38:01.8731193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.42322,241
2025-01-06T00:39:01.8669282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.11201,244
2025-01-06T00:40:01.8682383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.82304,250
2025-01-06T00:41:01.8628008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.89398,240
2025-01-06T00:42:01.8655930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.31191,236.8
2025-01-06T00:43:01.8647584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.09265,243.7
2025-01-06T00:44:01.8695529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.77434,240.4
2025-01-06T00:45:01.8627847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.93901,241.1
2025-01-06T00:46:01.8659370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.31362,245.7
2025-01-06T00:47:01.8716294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.98921,232.7
2025-01-06T00:48:01.8574406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.37103,239.8
2025-01-06T00:49:01.8753991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.76641,240.7
2025-01-06T00:50:01.8688734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.54698,247.2
2025-01-06T00:51:01.8658359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.78532,240.4
2025-01-06T00:52:01.8634343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.82311,247.2
2025-01-06T00:53:01.8745092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.78703,242.6
2025-01-06T00:54:01.8611208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.04542,240.5
2025-01-06T00:55:01.8681421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.8532,240.6
2025-01-06T00:56:01.8716028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.03996,244.8
2025-01-06T00:57:01.8698366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.31648,244
2025-01-06T00:58:01.8761161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.27166,238.9
2025-01-06T00:59:01.8747841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.13458,246.1
2025-01-06T01:00:01.8731810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.17539,241.9
2025-01-06T01:01:01.8680712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.66781,244.6
2025-01-06T01:02:01.8808199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.55246,243.6
2025-01-06T01:03:01.8758083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.00021,240.5
2025-01-06T01:04:01.8781290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.84006,237.9
2025-01-06T01:05:01.8710667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.64997,239.1
2025-01-06T01:06:01.8768340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.10833,239.4
2025-01-06T01:07:01.8714319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.06743,239.9
2025-01-06T01:08:01.8744553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.61365,238.9
2025-01-06T01:09:01.8777693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.0864,238.1
2025-01-06T01:10:01.8696284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.10829,240.7
2025-01-06T01:11:01.8730592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.35751,244.4
2025-01-06T01:12:01.8759176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.17488,235.5
2025-01-06T01:13:01.8699691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.26029,243
2025-01-06T01:14:01.8860414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.86917,240.7
2025-01-06T01:15:01.8764145Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.50124,235
2025-01-06T01:16:01.8784427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.40025,244.3
2025-01-06T01:17:01.8876512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.89163,236.3
2025-01-06T01:18:01.8965210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.3187,244.3
2025-01-06T01:19:01.8981836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.25524,236.3
2025-01-06T01:20:01.8943641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.07687,238.5
2025-01-06T01:21:01.8947569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.5218,237.7
2025-01-06T01:22:01.9030526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.27387,238.6
2025-01-06T01:23:01.8966406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.95576,237.4
2025-01-06T01:24:01.9069238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.82622,235.3
2025-01-06T01:25:01.8937380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.49363,237.6
2025-01-06T01:26:00.9034233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.80077,242.9
2025-01-06T01:27:00.8970316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.92444,235.8
2025-01-06T01:27:59.9006111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.37363,238.8
2025-01-06T01:28:59.8941140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.10959,233.8
2025-01-06T01:29:59.8950193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.86629,234.9
2025-01-06T01:30:59.8980050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.47315,237.5
2025-01-06T01:31:58.9043824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.62329,232.6
2025-01-06T01:32:58.8917462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.30312,233.2
2025-01-06T01:33:57.9029479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.61243,235.7
2025-01-06T01:34:56.9033990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.51567,237.9
2025-01-06T01:35:55.9013026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.13256,238
2025-01-06T01:36:55.8986883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.1665,233.5
2025-01-06T01:37:55.8964826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.0042,239.6
2025-01-06T01:38:55.8993416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.71068,239.2
2025-01-06T01:39:54.9083986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.16171,237.8
2025-01-06T01:40:54.8994943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.05345,240.5
2025-01-06T01:41:54.9108925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.01931,243.2
2025-01-06T01:42:54.8993408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.0025,240.9
2025-01-06T01:43:53.9093906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.30707,238.6
2025-01-06T01:44:52.9094780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.06424,235.6
2025-01-06T01:45:51.9030356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.47186,236.2
2025-01-06T01:46:50.9091967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.31048,240.4
2025-01-06T01:47:49.9088889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.56613,242.9
2025-01-06T01:48:48.9163473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.89715,249.3
2025-01-06T01:49:47.9136052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.55213,234.8
2025-01-06T01:50:46.9084963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.45735,240.5
2025-01-06T01:51:45.9080546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.56243,239.3
2025-01-06T01:52:44.9079616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.20647,236.8
2025-01-06T01:53:43.9122849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.65507,238.6
2025-01-06T01:54:42.9155008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.5435,240.4
2025-01-06T01:55:41.9094099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.42704,234.5
2025-01-06T01:56:40.9058265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.34222,246.1
2025-01-06T01:57:39.9162369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.56842,241.6
2025-01-06T01:58:38.9030673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.99541,237.8
2025-01-06T01:59:37.9132089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.4422,242
2025-01-06T02:00:36.9159178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.60974,240.2
2025-01-06T02:01:35.9156693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.61956,244.8
2025-01-06T02:02:34.9162042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.05805,245.9
2025-01-06T02:03:33.9225090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.13658,237
2025-01-06T02:04:32.9058652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.27162,233.6
2025-01-06T02:05:31.9141367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.22651,238.6
2025-01-06T02:06:30.9172461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.14915,231.7
2025-01-06T02:07:29.9173789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.63654,236.8
2025-01-06T02:08:28.9233215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.35351,230.1
2025-01-06T02:09:27.9124937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.3987,237.7
2025-01-06T02:10:26.9261205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.72184,234.4
2025-01-06T02:11:25.9187618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,247.02185,272.8
2025-01-06T02:12:24.9144138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.14765,290.2
2025-01-06T02:13:23.9121469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.0727,299.8
2025-01-06T02:14:22.9205846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.40498,239.9
2025-01-06T02:15:21.9221147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.48135,208.4
2025-01-06T02:16:20.9228936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.49157,325.4
2025-01-06T02:17:19.9132492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.43319,277.2
2025-01-06T02:18:18.9222547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.42596,312.4
2025-01-06T02:19:17.9145048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.525,228.9
2025-01-06T02:20:16.9109104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.49102,294.1
2025-01-06T02:21:15.9143394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.35781,328
2025-01-06T02:22:14.9244804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.38338,302
2025-01-06T02:23:13.9219702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.81024,333.8
2025-01-06T02:24:12.9136449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.75474,331.2
2025-01-06T02:25:11.9228569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.93513,243.9
2025-01-06T02:26:10.9148419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.50777,288.2
2025-01-06T02:27:09.9262994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.66389,233.4
2025-01-06T02:28:08.9258792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.95485,330.8
2025-01-06T02:29:07.9183732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.83864,279.4
2025-01-06T02:30:06.9242698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.60302,308.9
2025-01-06T02:31:05.9289574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,253.54165,312.9
2025-01-06T02:32:04.9298653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,311.26139,316
2025-01-06T02:33:03.9150290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.94417,312
2025-01-06T02:34:02.9274934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.88337,232
2025-01-06T02:35:01.9288777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.76292,286.3
2025-01-06T02:36:00.9203211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.2781,279.5
2025-01-06T02:36:59.9170927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.51029,260
2025-01-06T02:37:58.9252637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.09525,293.3
2025-01-06T02:38:57.9228513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.92111,189.5
2025-01-06T02:39:56.9175843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.93931,254
2025-01-06T02:40:55.9189060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.85058,273.6
2025-01-06T02:41:54.9242188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.94609,346.8
2025-01-06T02:42:53.9250948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.80877,241.2
2025-01-06T02:43:52.9203812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.22776,351.3
2025-01-06T02:44:51.9280213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.30792,257
2025-01-06T02:45:50.9262300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.25856,303.4
2025-01-06T02:46:49.9196706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.26125,287.4
2025-01-06T02:47:48.9194903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.72626,236.4
2025-01-06T02:48:47.9269643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.01106,233.5
2025-01-06T02:49:46.9306422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.42408,250.4
2025-01-06T02:50:45.9208178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.93574,313.3
2025-01-06T02:51:44.9136194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.8127,298.1
2025-01-06T02:52:43.9231274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.2514,318.6
2025-01-06T02:53:42.9230271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.13963,242.1
2025-01-06T02:54:41.9168108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.69631,221.9
2025-01-06T02:55:40.9270763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.49885,183.3
2025-01-06T02:56:39.9232079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.08926,327.1
2025-01-06T02:57:38.9365391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.96531,295.8
2025-01-06T02:58:37.9281422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.11258,326.6
2025-01-06T02:59:36.9233853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,322.66444,312.6
2025-01-06T03:00:35.9357160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.61073,337.6
2025-01-06T03:01:34.9274685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.46338,317.4
2025-01-06T03:02:33.9292642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.88666,305.7
2025-01-06T03:03:32.9278167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.02208,320.9
2025-01-06T03:04:31.9350118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,308.81773,343.8
2025-01-06T03:05:30.9308774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.85254,299.9
2025-01-06T03:06:29.9317534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,308.93105,336
2025-01-06T03:07:28.9290129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.73151,278.9
2025-01-06T03:08:27.9278673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.68507,316.1
2025-01-06T03:09:26.9433667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,310.42384,303
2025-01-06T03:10:25.9363933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.62084,326.4
2025-01-06T03:11:24.9383578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.91761,316.4
2025-01-06T03:12:23.9289195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.68476,312.5
2025-01-06T03:13:22.9347076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.05761,309.4
2025-01-06T03:14:21.9312098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.22194,326.8
2025-01-06T03:15:20.9420381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.86181,322.7
2025-01-06T03:16:19.9372494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.26128,322.5
2025-01-06T03:17:18.9402761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.40673,291.9
2025-01-06T03:18:17.9382051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.07978,263.5
2025-01-06T03:19:16.9285259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.67637,319.2
2025-01-06T03:20:15.9296395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,14.36895,141.7
2025-01-06T03:21:14.9448839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.53965,183.4
2025-01-06T03:22:13.9405966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.86962,161.5
2025-01-06T03:23:12.9392424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.82065,152.2
2025-01-06T03:24:11.9509530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.3036,147.9
2025-01-06T03:25:10.9331657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,111.91381,69.6
2025-01-06T03:26:09.9492849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,31.76921,336.4
2025-01-06T03:27:08.9470477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.02899,306.5
2025-01-06T03:28:07.9346196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,310.44281,321.7
2025-01-06T03:29:06.9353033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.5548,330.3
2025-01-06T03:30:05.9370337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.70822,340.4
2025-01-06T03:31:04.9439297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.04343,264.9
2025-01-06T03:32:03.9558007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.70176,295.1
2025-01-06T03:33:02.9406926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.39796,255.1
2025-01-06T03:34:01.9428679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.31361,309.2
2025-01-06T03:35:00.9499571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.37308,292.1
2025-01-06T03:35:59.9466291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,313.64844,319.4
2025-01-06T03:36:58.9508904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.31219,337.7
2025-01-06T03:37:57.9531926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.17413,319.5
2025-01-06T03:38:56.9497394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.68524,312.4
2025-01-06T03:39:55.9495303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.70934,319.3
2025-01-06T03:40:54.9594009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.32409,304.8
2025-01-06T03:41:53.9549866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.67325,303.1
2025-01-06T03:42:52.9542668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.20964,309.4
2025-01-06T03:43:51.9491219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.65304,298.3
2025-01-06T03:44:50.9532978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.78177,317.7
2025-01-06T03:45:49.9596322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.74974,305.7
2025-01-06T03:46:48.9491380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,310.17022,302.8
2025-01-06T03:47:47.9562331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.23602,314.8
2025-01-06T03:48:46.9553227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.87592,280.2
2025-01-06T03:49:45.9635935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.73439,278.2
2025-01-06T03:50:44.9519315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.69666,287.1
2025-01-06T03:51:43.9516728Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.93371,327.1
2025-01-06T03:52:42.9481731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.52957,253.3
2025-01-06T03:53:41.9582262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.85995,289.4
2025-01-06T03:54:40.9650908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.32388,302.4
2025-01-06T03:55:39.9525472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.69022,301.7
2025-01-06T03:56:38.9571595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.04713,309.9
2025-01-06T03:57:37.9535742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.19675,304.2
2025-01-06T03:58:36.9603326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.28666,310.7
2025-01-06T03:59:35.9681384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.96767,323.4
2025-01-06T04:00:34.9605035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.86124,294.1
2025-01-06T04:01:33.9462238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.98695,36.4
2025-01-06T04:02:32.9552022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.8931,40.1
2025-01-06T04:03:31.9561115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.24382,35.5
2025-01-06T04:04:30.9542272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.81619,8.5
2025-01-06T04:05:29.9520930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.70857,25.9
2025-01-06T04:06:28.9475405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.17506,16.1
2025-01-06T04:07:27.9520467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.16795,357.4
2025-01-06T04:08:26.9632237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.69545,333.8
2025-01-06T04:09:25.9629337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.19291,241.7
2025-01-06T04:10:24.9581840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,247.49104,254.1
2025-01-06T04:11:23.9652933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,243.56373,235.1
2025-01-06T04:12:22.9601983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.59768,239.1
2025-01-06T04:13:21.9679876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.33049,239.8
2025-01-06T04:14:20.9610889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.01347,238.7
2025-01-06T04:15:19.9685462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.30944,240.1
2025-01-06T04:16:18.9596625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.39656,234.7
2025-01-06T04:17:17.9610185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.23505,228.4
2025-01-06T04:18:16.9624618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.01343,239.7
2025-01-06T04:19:15.9745332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.67954,241.4
2025-01-06T04:20:14.9616434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.80694,241.3
2025-01-06T04:21:13.9682896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.98782,237.3
2025-01-06T04:22:12.9713705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.99705,238.5
2025-01-06T04:23:11.9690129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.04073,225.2
2025-01-06T04:24:10.9792449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.0997,241.2
2025-01-06T04:25:09.9713110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.27955,233.9
2025-01-06T04:26:08.9765091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.74456,227.6
2025-01-06T04:27:07.9708978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.14581,233.6
2025-01-06T04:28:06.9663969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.64454,236.8
2025-01-06T04:29:05.9677532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.20966,233
2025-01-06T04:30:04.9650897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.99125,241.9
2025-01-06T04:31:03.9779410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.42541,241.4
2025-01-06T04:32:02.9725995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.78264,234.4
2025-01-06T04:33:01.9654978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.58556,239.8
2025-01-06T04:34:00.9789911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.01902,235
2025-01-06T04:34:59.9748917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.27563,239.8
2025-01-06T04:35:58.9681136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.30954,237.7
2025-01-06T04:36:57.9724939Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.77701,236.4
2025-01-06T04:37:56.9725099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.33265,236.7
2025-01-06T04:38:55.9744790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.44218,237.5
2025-01-06T04:39:54.9736463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.88688,238
2025-01-06T04:40:53.9783371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.07827,236.6
2025-01-06T04:41:52.9706738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.34047,246.2
2025-01-06T04:42:51.9740666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.73971,234.6
2025-01-06T04:43:50.9793106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.34714,237.6
2025-01-06T04:44:49.9709116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.63791,237.1
2025-01-06T04:45:48.9727030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.76174,239.4
2025-01-06T04:46:47.9741200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.50217,243.4
2025-01-06T04:47:46.9835840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.68661,237.2
2025-01-06T04:48:45.9791853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.47721,242.8
2025-01-06T04:49:44.9743086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.6084,236.4
2025-01-06T04:50:43.9847477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.28972,237.9
2025-01-06T04:51:42.9765200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.45712,235.9
2025-01-06T04:52:41.9876570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.27161,232.5
2025-01-06T04:53:40.9883109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.53339,238.8
2025-01-06T04:54:39.9746333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.96402,240.3
2025-01-06T04:55:38.9763502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.0999,236.5
2025-01-06T04:56:37.9767163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.60248,235
2025-01-06T04:57:36.9878616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.09358,234.9
2025-01-06T04:58:35.9778561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.15784,236.2
2025-01-06T04:59:34.9868669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.5388,240.2
2025-01-06T05:00:33.9791381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.09515,242.7
2025-01-06T05:01:32.9919285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.40243,239
2025-01-06T05:02:31.9873582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.75482,232.7
2025-01-06T05:03:30.9810689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.74363,237.8
2025-01-06T05:04:29.9802904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.03385,241.3
2025-01-06T05:05:28.9903486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.68038,239
2025-01-06T05:06:27.9816046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.23294,241.6
2025-01-06T05:07:26.9832298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.28645,242.4
2025-01-06T05:08:25.9915523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.17292,243.2
2025-01-06T05:09:24.9967628Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.75102,235.4
2025-01-06T05:10:23.9857320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.14907,236.5
2025-01-06T05:11:22.9898647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.3348,235.9
2025-01-06T05:12:21.9935745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.04341,248.6
2025-01-06T05:13:20.9936446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.78871,237
2025-01-06T05:14:19.9939421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.13529,240.4
2025-01-06T05:15:18.9888076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.93189,238.6
2025-01-06T05:16:17.9945879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.64503,235.2
2025-01-06T05:17:16.9902454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.49617,235.1
2025-01-06T05:18:15.9842237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.55673,239.8
2025-01-06T05:19:14.9855806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.29075,232.6
2025-01-06T05:20:13.9911059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.41508,227.2
2025-01-06T05:21:12.9878184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.30297,232.5
2025-01-06T05:22:11.9868016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.55835,237.2
2025-01-06T05:23:10.9893706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.83597,232.2
2025-01-06T05:24:09.9969188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.02885,236.9
2025-01-06T05:25:08.9882593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.86394,236.3
2025-01-06T05:26:07.9998923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.79159,228.9
2025-01-06T05:27:06.9980175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.32203,234.6
2025-01-06T05:28:06.0007957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.30275,234
2025-01-06T05:29:05.9943822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.29105,242.1
2025-01-06T05:30:05.0033478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.6198,235
2025-01-06T05:31:05.0061291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.74507,232.7
2025-01-06T05:32:04.9983240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.8915,228.3
2025-01-06T05:33:04.0125901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.6572,233.2
2025-01-06T05:34:04.0015758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.51177,234.2
2025-01-06T05:35:04.0064454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.08883,227.5
2025-01-06T05:36:04.0166306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.02556,228.3
2025-01-06T05:37:04.0054064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.55357,235.9
2025-01-06T05:38:04.0139342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.81604,239.1
2025-01-06T05:39:04.0099081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.59143,232.5
2025-01-06T05:40:04.0187262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.50422,235
2025-01-06T05:41:04.0137054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.0835,234
2025-01-06T05:42:04.0242559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.96361,238.5
2025-01-06T05:43:04.0100261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.84584,234.4
2025-01-06T05:44:04.0218127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.83499,228.1
2025-01-06T05:45:04.0174451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.67654,229.7
2025-01-06T05:46:04.0213199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.00341,232.1
2025-01-06T05:47:04.0228388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.78948,235
2025-01-06T05:48:04.0146476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.16062,234.1
2025-01-06T05:49:04.0190997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.85211,238.3
2025-01-06T05:50:04.0146054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.54745,236
2025-01-06T05:51:04.0182842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.08401,228.9
2025-01-06T05:52:04.0282149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.65324,235.3
2025-01-06T05:53:04.0191069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.8183,232
2025-01-06T05:54:04.0149602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.64714,233.4
2025-01-06T05:55:04.0319398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.06787,240.8
2025-01-06T05:56:04.0193525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.82454,234.4
2025-01-06T05:57:04.0151647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.56138,239.5
2025-01-06T05:58:04.0153535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.897,224.7
2025-01-06T05:59:04.0274414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.78721,235.2
2025-01-06T06:00:04.0238001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.8412,235.8
2025-01-06T06:01:04.0325758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.70666,237.4
2025-01-06T06:02:04.0265560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.16098,235.5
2025-01-06T06:03:04.0328246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.4754,237.1
2025-01-06T06:04:04.0325001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.56069,235.1
2025-01-06T06:05:04.0245669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.4545,240.8
2025-01-06T06:06:04.0223853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.10954,230.1
2025-01-06T06:07:04.0301795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.64793,234.5
2025-01-06T06:08:04.0340880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.18794,239.1
2025-01-06T06:09:04.0349046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.4057,234.6
2025-01-06T06:10:04.0282781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.8579,232.2
2025-01-06T06:11:04.0292419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.71194,233
2025-01-06T06:12:04.0259208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.95239,236.9
2025-01-06T06:13:04.0312590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.05643,236.4
2025-01-06T06:14:04.0339679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.99133,233.1
2025-01-06T06:15:04.0363479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.77962,233.4
2025-01-06T06:16:04.0367910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.70719,226.3
2025-01-06T06:17:04.0261646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.7464,232.2
2025-01-06T06:18:04.0312301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.97948,247.9
2025-01-06T06:19:04.0339256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.48913,236.3
2025-01-06T06:20:04.0232379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.96341,236.1
2025-01-06T06:21:04.0296164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.56266,238.1
2025-01-06T06:22:04.0395178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.64387,236.9
2025-01-06T06:23:04.0292019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.9046,231.9
2025-01-06T06:24:04.0372653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.6818,234.8
2025-01-06T06:25:04.0273988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.55111,234.8
2025-01-06T06:26:04.0394298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.58166,239.4
2025-01-06T06:27:04.0274167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.60263,235.7
2025-01-06T06:28:04.0290445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.56181,233.3
2025-01-06T06:29:04.0365199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.10412,236.3
2025-01-06T06:30:04.0375709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.79987,237.8
2025-01-06T06:31:04.0369487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.87556,233.8
2025-01-06T06:32:04.0301492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.70298,234.1
2025-01-06T06:33:04.0419196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.72856,237.5
2025-01-06T06:34:04.0394281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.80364,240.7
2025-01-06T06:35:04.0320580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.79644,233.6
2025-01-06T06:36:04.0352962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.96793,230
2025-01-06T06:37:04.0357540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.77558,233.6
2025-01-06T06:38:04.0453472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.16734,237.8
2025-01-06T06:39:04.0332450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.7179,236.8
2025-01-06T06:40:04.0421656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.02303,243.4
2025-01-06T06:41:04.0300106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.53869,237.7
2025-01-06T06:42:04.0470994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.12908,244.7
2025-01-06T06:43:04.0451409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.93603,235
2025-01-06T06:44:04.0448324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.71781,240.5
2025-01-06T06:45:04.0435544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.22351,242.6
2025-01-06T06:46:04.0410889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.38755,239.5
2025-01-06T06:47:04.0418342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.91299,243.1
2025-01-06T06:48:04.0386876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.31748,241.2
2025-01-06T06:49:04.0512568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.33537,237.2
2025-01-06T06:50:04.0411318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.12361,243.1
2025-01-06T06:51:04.0389810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.30554,241.3
2025-01-06T06:52:04.0508128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.16843,237
2025-01-06T06:53:04.0439919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.50958,237.8
2025-01-06T06:54:04.0513509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.00186,242.2
2025-01-06T06:55:04.0387823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.99389,233.6
2025-01-06T06:56:04.0485797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.59748,234.2
2025-01-06T06:57:04.0507868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.08002,241.9
2025-01-06T06:58:04.0481451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6011,239
2025-01-06T06:59:04.0536744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.37432,241
2025-01-06T07:00:04.0462112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.67954,232.7
2025-01-06T07:01:04.0472714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.58717,245.7
2025-01-06T07:02:04.0373904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.49993,241.2
2025-01-06T07:03:04.0450814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.06494,237.6
2025-01-06T07:04:04.0537266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.10697,236.6
2025-01-06T07:05:04.0547173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.12353,242.2
2025-01-06T07:06:04.0518492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.8678,237.4
2025-01-06T07:07:04.0547222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.02656,238.3
2025-01-06T07:08:04.0402543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.12555,234.2
2025-01-06T07:09:04.0568732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.99651,236
2025-01-06T07:10:04.0428404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.87086,237.9
2025-01-06T07:11:04.0464978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.19546,234.2
2025-01-06T07:12:04.0517749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.21734,240
2025-01-06T07:13:04.0503807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.28509,243.2
2025-01-06T07:14:04.0490397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.18854,240.5
2025-01-06T07:15:04.0511560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.06845,234.3
2025-01-06T07:16:04.0490388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.65862,239.7
2025-01-06T07:17:04.0476685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.01804,238.2
2025-01-06T07:18:04.0485504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.37989,229.6
2025-01-06T07:19:04.0598117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.0287,231.8
2025-01-06T07:20:04.0536759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.47024,233.4
2025-01-06T07:21:04.0439505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.42811,244.2
2025-01-06T07:22:04.0492857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.77524,239.4
2025-01-06T07:23:04.0538777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.39077,243.1
2025-01-06T07:24:04.0560293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.86467,238.5
2025-01-06T07:25:04.0604447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.51606,232.7
2025-01-06T07:26:04.0583887Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.51595,235.5
2025-01-06T07:27:04.0544871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.71529,239.7
2025-01-06T07:28:04.0540599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.60871,238.1
2025-01-06T07:29:04.0510174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.83285,243.9
2025-01-06T07:30:04.0507694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.86119,241.3
2025-01-06T07:31:04.0578800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.77151,237.1
2025-01-06T07:32:04.0606869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.59218,239.6
2025-01-06T07:33:04.0580943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.97749,239.5
2025-01-06T07:34:04.0649980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.10913,236.6
2025-01-06T07:35:04.0618322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.14712,238.6
2025-01-06T07:36:04.0671338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.16521,237.7
2025-01-06T07:37:04.0552469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.26212,236.4
2025-01-06T07:38:04.0597729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.89703,247
2025-01-06T07:39:04.0638427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.84298,234.5
2025-01-06T07:40:04.0638875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.12694,239.3
2025-01-06T07:41:04.0678189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.56188,248.8
2025-01-06T07:42:04.0698112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.59755,239.4
2025-01-06T07:43:04.0724863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.10859,236.9
2025-01-06T07:44:04.0571328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.47873,239.6
2025-01-06T07:45:04.0730276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.57082,223.8
2025-01-06T07:46:04.0706043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,206.32264,188.5
2025-01-06T07:47:04.0659347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,190.94867,190.1
2025-01-06T07:48:04.0643562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,188.16409,189.6
2025-01-06T07:49:04.0671421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.82185,188.2
2025-01-06T07:50:04.0645523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,188.09786,188.3
2025-01-06T07:51:04.0639770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,188.83578,195.6
2025-01-06T07:52:04.0654798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,190.20529,198.9
2025-01-06T07:53:04.0629020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.12758,262.4
2025-01-06T07:54:04.0672698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.60489,275.2
2025-01-06T07:55:04.0619372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,308.24249,326
2025-01-06T07:56:04.0633357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.47707,240.2
2025-01-06T07:57:04.0678840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.92485,271
2025-01-06T07:58:04.0717946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.31904,165.6
2025-01-06T07:59:04.0670621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.3606,302.8
2025-01-06T08:00:04.0755366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.0034,254.9
2025-01-06T08:01:04.0670000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.01548,296.2
2025-01-06T08:02:04.0655872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.04776,240.5
2025-01-06T08:03:04.0722553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.44627,286.3
2025-01-06T08:04:04.0673181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.42579,287.8
2025-01-06T08:05:04.0757785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.0028,298.6
2025-01-06T08:06:04.0684467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.49272,207
2025-01-06T08:07:04.0570107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.57145,227.5
2025-01-06T08:08:04.0617753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.18395,313.2
2025-01-06T08:09:04.0693214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.65687,331.5
2025-01-06T08:10:04.0669538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.9904,321
2025-01-06T08:11:04.0797246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.69682,334.8
2025-01-06T08:12:04.0675797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.56019,340.5
2025-01-06T08:13:04.0774876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.93155,334.8
2025-01-06T08:14:04.0776621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.03841,305.7
2025-01-06T08:15:04.0746374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.68102,293.7
2025-01-06T08:16:04.0781094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.39995,16.5
2025-01-06T08:17:04.0830981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.07636,336.2
2025-01-06T08:18:04.0739711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.64352,306.7
2025-01-06T08:19:04.0705383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.27555,332.7
2025-01-06T08:20:04.0668472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.00733,333.8
2025-01-06T08:21:04.0779699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.37192,215
2025-01-06T08:22:04.0817476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.07081,236.9
2025-01-06T08:23:04.0804775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.29431,295
2025-01-06T08:24:04.0776428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.81122,286.7
2025-01-06T08:25:04.0642287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.85719,241.6
2025-01-06T08:26:04.0759224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.80392,296.4
2025-01-06T08:27:04.0655067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.69727,284.4
2025-01-06T08:28:04.0753533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.59966,313.3
2025-01-06T08:29:04.0777096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.30945,51.6
2025-01-06T08:30:04.0750416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.27563,292.5
2025-01-06T08:31:04.0747736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.82848,315.9
2025-01-06T08:32:04.0804376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.05811,300.6
2025-01-06T08:33:04.0809201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.89444,312
2025-01-06T08:34:04.0819114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.64724,315.9
2025-01-06T08:35:04.0741118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.27912,149.9
2025-01-06T08:36:04.0827049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.24241,337.7
2025-01-06T08:37:04.0751289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.51513,131.5
2025-01-06T08:38:04.0746382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.38464,180.3
2025-01-06T08:39:04.0834352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.2314,332.7
2025-01-06T08:40:04.0794082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,310.69725,326.4
2025-01-06T08:41:04.0840771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,322.88162,318.9
2025-01-06T08:42:04.0742221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.22735,300
2025-01-06T08:43:04.0925437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.39349,326
2025-01-06T08:44:04.0803548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.22177,337.8
2025-01-06T08:45:04.0898818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.08761,174.4
2025-01-06T08:46:04.0896343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.60787,281
2025-01-06T08:47:04.0911832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.77845,134.4
2025-01-06T08:48:04.0864277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.86183,307.1
2025-01-06T08:49:04.0975955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.70901,319.1
2025-01-06T08:50:04.0864519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.28394,340.4
2025-01-06T08:51:04.0812524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.62978,343.1
2025-01-06T08:52:04.0861823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.68361,8.9
2025-01-06T08:53:04.0972660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.26581,353.9
2025-01-06T08:54:04.0872473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.74161,347.8
2025-01-06T08:55:04.0975313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.00242,332.4
2025-01-06T08:56:04.0868446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.01442,329.3
2025-01-06T08:57:04.0899591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.70939,330.1
2025-01-06T08:58:04.0921731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.28711,342.2
2025-01-06T08:59:04.0887437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.24081,266.9
2025-01-06T09:00:04.0950493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.47504,312.6
2025-01-06T09:01:04.0896744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.56045,308.4
2025-01-06T09:02:04.0920268Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.18435,323.5
2025-01-06T09:03:04.0958159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.77226,346.6
2025-01-06T09:04:04.0924627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.77188,26.8
2025-01-06T09:05:04.0914530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.2872,344.2
2025-01-06T09:06:04.0994151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.58771,336.2
2025-01-06T09:07:04.0898049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.81381,359
2025-01-06T09:08:04.0978527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.80855,342
2025-01-06T09:09:04.0955542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.65179,235.3
2025-01-06T09:10:04.1030295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.5041,337.3
2025-01-06T09:11:04.1016168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.74057,347.2
2025-01-06T09:12:04.0893024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.33535,341.9
2025-01-06T09:13:04.0929824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.30747,347.5
2025-01-06T09:14:04.0880467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.57561,345.1
2025-01-06T09:15:04.0939213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.94291,317.9
2025-01-06T09:16:04.0916514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.57277,347.2
2025-01-06T09:17:04.0955766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.18634,38.4
2025-01-06T09:18:04.0877658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.08784,336.3
2025-01-06T09:19:04.1032468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.881,313.4
2025-01-06T09:20:04.0968467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.41639,343.8
2025-01-06T09:21:04.0936486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.96909,328.9
2025-01-06T09:22:04.0909524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.2603,339.8
2025-01-06T09:23:04.0937242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.01645,347.4
2025-01-06T09:24:04.1018879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.16513,348.1
2025-01-06T09:25:04.0911037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.14187,318.8
2025-01-06T09:26:04.0986291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.48571,357.8
2025-01-06T09:27:04.1001312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.05121,323.3
2025-01-06T09:28:04.1049211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.36885,328.2
2025-01-06T09:29:04.1011173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.31953,309.9
2025-01-06T09:30:04.1100231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.99909,345
2025-01-06T09:31:04.1099943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.09597,345.7
2025-01-06T09:32:04.1063502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.39943,348
2025-01-06T09:33:04.1086359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.56243,16.7
2025-01-06T09:34:04.1099990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,13.50722,35.4
2025-01-06T09:35:04.1078381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.73116,55.3
2025-01-06T09:36:04.1138855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.59408,100.5
2025-01-06T09:37:04.1200447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.21141,70.6
2025-01-06T09:38:04.1188972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.22116,19.3
2025-01-06T09:39:04.1130202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.31524,84.8
2025-01-06T09:40:04.1083845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.1123,65.4
2025-01-06T09:41:04.1224748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.90821,356.6
2025-01-06T09:42:04.1242836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,312.87929,251.4
2025-01-06T09:43:04.1218852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.6745,211.8
2025-01-06T09:44:04.1289667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,228.60862,229.7
2025-01-06T09:45:04.1298709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.00042,232.6
2025-01-06T09:46:04.1180944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.7014,232.9
2025-01-06T09:47:04.1217130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.58542,233.5
2025-01-06T09:48:04.1277376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.2863,234.5
2025-01-06T09:49:04.1246710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.24427,233
2025-01-06T09:50:04.1211308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.61307,230.1
2025-01-06T09:51:04.1288331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.14963,236.5
2025-01-06T09:52:04.1221279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.64744,231.1
2025-01-06T09:53:04.1289637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.39013,233.1
2025-01-06T09:54:04.1301406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.32434,229.5
2025-01-06T09:55:04.1225242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.12828,235.2
2025-01-06T09:56:04.1211804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.48412,230.4
2025-01-06T09:57:04.1371035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.65164,236.8
2025-01-06T09:58:04.1268400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.05755,225.7
2025-01-06T09:59:04.1383850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.8914,232.2
2025-01-06T10:00:04.1336786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.69305,221.5
2025-01-06T10:01:04.1347588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.738,233.9
2025-01-06T10:02:04.1224894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.00763,234.6
2025-01-06T10:03:04.1333368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.68006,230.1
2025-01-06T10:04:04.1302208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.7281,226.5
2025-01-06T10:05:04.1288627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.52794,233.1
2025-01-06T10:06:04.1313980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.98842,228
2025-01-06T10:07:04.1376292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.77347,234.7
2025-01-06T10:08:04.1293994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.50151,231.1
2025-01-06T10:09:04.1344575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.29669,233.1
2025-01-06T10:10:04.1272816Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.05549,236
2025-01-06T10:11:04.1403873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.34332,237.6
2025-01-06T10:12:04.1356855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.54275,242.8
2025-01-06T10:13:04.1362695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.43781,241.7
2025-01-06T10:14:04.1394289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.0511,234.6
2025-01-06T10:15:04.1353058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.99386,236.2
2025-01-06T10:16:04.1304783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.701,235.4
2025-01-06T10:17:04.1292777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.50779,241.4
2025-01-06T10:18:04.1344731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.19661,240.1
2025-01-06T10:19:04.1359948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.81366,241.5
2025-01-06T10:20:04.1451046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.17694,241
2025-01-06T10:21:04.1435191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.80561,240.6
2025-01-06T10:22:04.1347704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.58906,236.2
2025-01-06T10:23:04.1406596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.9553,245.4
2025-01-06T10:24:04.1335990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.47584,244.8
2025-01-06T10:25:04.1397746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.23674,238.8
2025-01-06T10:26:04.1347321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.93968,239
2025-01-06T10:27:04.1393369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.70135,240.7
2025-01-06T10:28:04.1450713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.80623,243.3
2025-01-06T10:29:04.1495533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.24912,239.9
2025-01-06T10:30:04.1403003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.836,245.6
2025-01-06T10:31:04.1385608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.91818,235.9
2025-01-06T10:32:04.1497001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.91315,241.3
2025-01-06T10:33:04.1413837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.48711,231.1
2025-01-06T10:34:04.1406405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.03684,237.4
2025-01-06T10:35:04.1485354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.76835,242.4
2025-01-06T10:36:04.1399390Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.43798,235.9
2025-01-06T10:37:04.1433168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.20146,240.5
2025-01-06T10:38:04.1432521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.31012,242.2
2025-01-06T10:39:04.1498919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.5481,243.1
2025-01-06T10:40:04.1523918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.88203,236.9
2025-01-06T10:41:04.1475904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.15275,241.4
2025-01-06T10:42:04.1512885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.54175,241
2025-01-06T10:43:04.1479480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.53585,246
2025-01-06T10:44:04.1435467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.99894,242.3
2025-01-06T10:45:04.1517683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.97483,241.8
2025-01-06T10:46:04.1475303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.89445,238.6
2025-01-06T10:47:04.1518417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.30353,239.8
2025-01-06T10:48:04.1490291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.65405,243.2
2025-01-06T10:49:04.1534893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.34515,237.8
2025-01-06T10:50:04.1572333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.71201,241.3
2025-01-06T10:51:04.1543129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.70872,240.8
2025-01-06T10:52:04.1525560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.8966,234.5
2025-01-06T10:53:04.1497414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.56126,242.7
2025-01-06T10:54:04.1447136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.75429,239.7
2025-01-06T10:55:04.1567393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.04504,244.8
2025-01-06T10:56:04.1421470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.06344,244.8
2025-01-06T10:57:04.1491100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.92825,241.7
2025-01-06T10:58:04.1470528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.97711,243.7
2025-01-06T10:59:04.1498053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.05639,234.4
2025-01-06T11:00:04.1423274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.2002,243.1
2025-01-06T11:01:04.1475046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.40267,241.4
2025-01-06T11:02:04.1393231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.57118,239.9
2025-01-06T11:03:04.1453281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.56192,237
2025-01-06T11:04:04.1479076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.27719,238.4
2025-01-06T11:05:04.1390097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.05264,239
2025-01-06T11:06:04.1393885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.32472,241
2025-01-06T11:07:04.1441970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.25003,240.9
2025-01-06T11:08:04.1510573Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.71344,239.2
2025-01-06T11:09:04.1398441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.38687,241.2
2025-01-06T11:10:04.1461863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.88987,239.5
2025-01-06T11:11:04.1402989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.77904,241.2
2025-01-06T11:12:04.1492591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.61082,234.1
2025-01-06T11:13:04.1532749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.40481,239.2
2025-01-06T11:14:04.1426637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.37095,241.6
2025-01-06T11:15:04.1479926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.11996,239.9
2025-01-06T11:16:04.1466062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.58987,236.1
2025-01-06T11:17:04.1458980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.33648,241
2025-01-06T11:18:04.1421675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.69132,240.8
2025-01-06T11:19:04.1573386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.67693,243.5
2025-01-06T11:20:04.1561127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.49846,237.2
2025-01-06T11:21:04.1536581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.02787,236.7
2025-01-06T11:22:04.1500381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.08045,240.1
2025-01-06T11:23:04.1589742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.55673,245.2
2025-01-06T11:24:04.1486937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.92123,240.8
2025-01-06T11:25:04.1517956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.45412,245.8
2025-01-06T11:26:04.1517133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.88066,238.6
2025-01-06T11:27:04.1503350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.32665,237.4
2025-01-06T11:28:04.1552325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.89848,245.5
2025-01-06T11:29:04.1614175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.47679,240.6
2025-01-06T11:30:04.1557272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.12898,241
2025-01-06T11:31:04.1559481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.74841,240.4
2025-01-06T11:32:04.1597446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.99518,233.5
2025-01-06T11:33:04.1696291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.12328,237.9
2025-01-06T11:34:04.1575892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.47511,241.1
2025-01-06T11:35:04.1624051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.25831,240.8
2025-01-06T11:36:04.1619095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6356,240.1
2025-01-06T11:37:04.1612228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.54107,239.7
2025-01-06T11:38:04.1658423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.72783,238.3
2025-01-06T11:39:04.1683942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.88008,242.9
2025-01-06T11:40:04.1695759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.13002,241.8
2025-01-06T11:41:04.1707525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.39922,243.1
2025-01-06T11:42:04.1763091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.67333,240.2
2025-01-06T11:43:04.1684378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.43048,243.8
2025-01-06T11:44:04.1771211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.54902,241.4
2025-01-06T11:45:04.1628826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.7187,243.1
2025-01-06T11:46:04.1747904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.66168,235.4
2025-01-06T11:47:04.1693626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.40677,235.7
2025-01-06T11:48:04.1666508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.51332,241.7
2025-01-06T11:49:04.1725160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.82141,240.3
2025-01-06T11:50:04.1760636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.76525,235.3
2025-01-06T11:51:04.1687529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.2352,238.8
2025-01-06T11:52:04.1752794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.63534,233.7
2025-01-06T11:53:04.1745343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.82349,242.1
2025-01-06T11:54:04.1691986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.80979,242.4
2025-01-06T11:55:04.1795682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.07512,244.6
2025-01-06T11:56:04.1760301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.84248,244.4
2025-01-06T11:57:04.1854579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.76371,242.2
2025-01-06T11:58:04.1765643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.57568,241.5
2025-01-06T11:59:04.1743669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.1089,235.1
2025-01-06T12:00:04.1815541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.65924,241
2025-01-06T12:01:04.1749428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.00337,233.4
2025-01-06T12:02:04.1868032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.89481,241
2025-01-06T12:03:04.1679815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.02283,238.7
2025-01-06T12:04:04.1800295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.93514,242.2
2025-01-06T12:05:04.1751952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.84077,239.5
2025-01-06T12:06:04.1753346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.68653,237.2
2025-01-06T12:07:04.1682171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.40693,237.7
2025-01-06T12:08:04.1811547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.66494,239.5
2025-01-06T12:09:04.1851737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.97473,241.8
2025-01-06T12:10:04.1727283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.59982,239.7
2025-01-06T12:11:04.1788198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.0083,239.4
2025-01-06T12:12:04.1790058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.24204,236.8
2025-01-06T12:13:04.1738560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.9739,240.1
2025-01-06T12:14:04.1831782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.49997,238.1
2025-01-06T12:15:04.1825958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.03003,234.7
2025-01-06T12:16:04.1730928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.67172,237.8
2025-01-06T12:17:04.1763695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.34669,235.7
2025-01-06T12:18:04.1863293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.52173,233.6
2025-01-06T12:19:04.1775974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.35172,235.8
2025-01-06T12:20:04.1883442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.71338,236.7
2025-01-06T12:21:04.1874865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.47922,229.7
2025-01-06T12:22:04.1824772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.79518,236.2
2025-01-06T12:23:04.1862146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.45664,242.5
2025-01-06T12:24:04.1880713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.21352,241.7
2025-01-06T12:25:04.1837388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.38674,236.9
2025-01-06T12:26:04.1871161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.06657,238.4
2025-01-06T12:27:04.1906601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.57638,235
2025-01-06T12:28:04.1882798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.49679,241.6
2025-01-06T12:29:04.1776538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.57134,241.9
2025-01-06T12:30:04.1916294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.59723,238.8
2025-01-06T12:31:04.1807398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.45411,235.5
2025-01-06T12:32:04.1935371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.40829,238.4
2025-01-06T12:33:04.1921483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.96557,235.2
2025-01-06T12:34:04.1911700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.25918,238
2025-01-06T12:35:04.1914701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.89361,234
2025-01-06T12:36:04.1939560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.45191,238.7
2025-01-06T12:37:04.1998300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.43321,239.5
2025-01-06T12:38:04.1867820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.66572,235.4
2025-01-06T12:39:04.1990443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.95339,238.8
2025-01-06T12:40:04.2055038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.98843,233.2
2025-01-06T12:41:04.1965376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.2573,233
2025-01-06T12:42:04.1939777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.57577,230.3
2025-01-06T12:43:04.2050707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.95385,238.5
2025-01-06T12:44:04.2024803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.40984,236
2025-01-06T12:45:04.2062419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.48853,237.9
2025-01-06T12:46:04.1956056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.4951,234.8
2025-01-06T12:47:04.2048907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.22515,236.8
2025-01-06T12:48:04.2032077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.467,241.3
2025-01-06T12:49:04.1981627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.21494,236.3
2025-01-06T12:50:04.1966216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.12161,231.8
2025-01-06T12:51:04.2036972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.58843,230.4
2025-01-06T12:52:04.2034540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.10201,231
2025-01-06T12:53:04.2070029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.38308,234.2
2025-01-06T12:54:04.2030310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.71186,238.2
2025-01-06T12:55:04.2024405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.87486,240.3
2025-01-06T12:56:04.2018280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.13619,231.8
2025-01-06T12:57:04.1963591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.87709,238.5
2025-01-06T12:58:04.2015688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.6216,232.3
2025-01-06T12:59:04.2043036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.96333,232.6
2025-01-06T13:00:04.1905032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.25754,233
2025-01-06T13:01:04.1920322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.08271,231.8
2025-01-06T13:02:04.2080106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.92416,237.2
2025-01-06T13:03:04.1950244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.52574,237.1
2025-01-06T13:04:04.1989223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.55475,232.7
2025-01-06T13:05:04.1943163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.48854,232.6
2025-01-06T13:06:04.2011782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.12269,233.1
2025-01-06T13:07:04.2093944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.31,233.7
2025-01-06T13:08:04.1991462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.66186,229.5
2025-01-06T13:09:04.1956004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.80534,237.6
2025-01-06T13:10:04.2044097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.94518,232.3
2025-01-06T13:11:04.1998443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.59681,233.3
2025-01-06T13:12:04.2066298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.91604,235.6
2025-01-06T13:13:04.2008704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.38906,231.9
2025-01-06T13:14:04.2038357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.46249,230
2025-01-06T13:15:04.2056867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.83644,231.9
2025-01-06T13:16:04.2012966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.54496,239.3
2025-01-06T13:17:04.2048691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.3185,235.9
2025-01-06T13:18:04.2120256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.22837,235.9
2025-01-06T13:19:04.2044434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.76416,242.3
2025-01-06T13:20:04.2083264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.11811,232.8
2025-01-06T13:21:04.2048873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.75646,242.9
2025-01-06T13:22:04.2090102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.03065,232
2025-01-06T13:23:04.2118428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.80166,300
2025-01-06T13:24:04.1972900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.54675,330.2
2025-01-06T13:25:04.2057553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.95949,302.1
2025-01-06T13:26:04.2052638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,19.26708,303.8
2025-01-06T13:27:04.2108711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,194.79103,213.5
2025-01-06T13:28:04.2112467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,222.54794,298.9
2025-01-06T13:29:04.2015603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.60221,251.3
2025-01-06T13:30:04.2006050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.54993,55.7
2025-01-06T13:31:04.2137048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,214.40404,296.4
2025-01-06T13:32:04.2061608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.90041,101.5
2025-01-06T13:33:04.2152089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.81237,65.1
2025-01-06T13:34:04.2123572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.59254,236.2
2025-01-06T13:35:04.2251651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,228.89179,201.8
2025-01-06T13:36:04.2246514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225.00489,161.7
2025-01-06T13:37:04.2181686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,250.72137,167.9
2025-01-06T13:38:04.2143169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.62623,263.1
2025-01-06T13:39:04.2208021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.60571,122.6
2025-01-06T13:40:04.2171825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.16057,289.2
2025-01-06T13:41:04.2187810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.73029,217.9
2025-01-06T13:42:04.2243137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.8531,240.9
2025-01-06T13:43:04.2644405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.7015,317.5
2025-01-06T13:44:04.2427294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.57133,213.5
2025-01-06T13:45:04.2532079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.34406,337.3
2025-01-06T13:46:04.2560124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.82333,205.9
2025-01-06T13:47:04.2547875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.51957,40.4
2025-01-06T13:48:04.2516642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.94286,123.5
2025-01-06T13:49:04.2574778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.37628,349.9
2025-01-06T13:50:04.2555128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.82456,268.2
2025-01-06T13:51:04.2583881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,250.21345,337
2025-01-06T13:52:04.2545298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.71534,301
2025-01-06T13:53:04.2521009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.30073,359.1
2025-01-06T13:54:04.2543760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.01696,338.7
2025-01-06T13:55:04.2552349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.39875,336
2025-01-06T13:56:04.2532593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.5497,276
2025-01-06T13:57:04.2516948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.83789,345.8
2025-01-06T13:58:04.2571611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.55378,315.2
2025-01-06T13:59:04.2513979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.51719,206
2025-01-06T14:00:04.2586993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.33826,286.3
2025-01-06T14:01:04.2641589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.25883,322.1
2025-01-06T14:02:04.2555494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.08684,303.2
2025-01-06T14:03:04.2490391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.37072,339.5
2025-01-06T14:04:04.2569449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.34839,12.4
2025-01-06T14:05:04.2501151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.87403,7.7
2025-01-06T14:06:04.2448765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.27298,229.5
2025-01-06T14:07:04.2498454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.73101,247.8
2025-01-06T14:08:04.2447022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,244.3516,176.3
2025-01-06T14:09:04.2412991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,247.35163,230.7
2025-01-06T14:10:04.2459485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.79686,19.3
2025-01-06T14:11:04.2563457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,13.33087,21.2
2025-01-06T14:12:04.2424893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,18.38772,34
2025-01-06T14:13:04.2488443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.94268,16.5
2025-01-06T14:14:04.2515488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.49634,0.6
2025-01-06T14:15:04.2453048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,20.60642,44.4
2025-01-06T14:16:04.2541591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,13.62275,354.3
2025-01-06T14:17:04.2464750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.86934,344
2025-01-06T14:18:04.2480321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.9091,12.5
2025-01-06T14:19:04.2520882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.52273,334.9
2025-01-06T14:20:04.2556759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.85366,348.1
2025-01-06T14:21:04.2579401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.8233,353.9
2025-01-06T14:22:04.2505716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.35586,343.4
2025-01-06T14:23:04.2567257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.39065,1.8
2025-01-06T14:24:04.2566449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.49157,18.6
2025-01-06T14:25:04.2498678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.11308,327.4
2025-01-06T14:26:04.2564780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,311.86222,293.7
2025-01-06T14:27:04.2541183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,322.18014,224.9
2025-01-06T14:28:04.2468604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.16827,346.4
2025-01-06T14:29:04.2494036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.15918,8.9
2025-01-06T14:30:04.2533104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.7683,33.2
2025-01-06T14:31:04.2433913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.68905,98.1
2025-01-06T14:32:04.2432494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,79.87962,114.6
2025-01-06T14:33:04.2478234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.5446,75
2025-01-06T14:34:04.2532281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.31059,27.2
2025-01-06T14:35:04.2464257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,18.05617,12.2
2025-01-06T14:36:04.2549943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.83903,6.8
2025-01-06T14:37:04.2581691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.86838,13.6
2025-01-06T14:38:04.2655262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.43593,4.3
2025-01-06T14:39:04.2535416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.3098,2
2025-01-06T14:40:04.2572677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.76876,15.3
2025-01-06T14:41:04.2568689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.39384,80
2025-01-06T14:42:04.2594459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.72846,340
2025-01-06T14:43:04.2576828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.63809,1.9
2025-01-06T14:44:04.2607622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.35352,336.6
2025-01-06T14:45:04.2528450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.63579,349.8
2025-01-06T14:46:04.2520277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.35583,0.4
2025-01-06T14:47:04.2545850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.22001,347
2025-01-06T14:48:04.2488080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.23207,351.1
2025-01-06T14:49:04.2511039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.78714,359.7
2025-01-06T14:50:04.2476788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.85866,326.6
2025-01-06T14:51:04.2531235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.9563,304.9
2025-01-06T14:52:04.2580967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.03376,350.6
2025-01-06T14:53:04.2408314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.08009,9.3
2025-01-06T14:54:04.2570626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.49845,343.1
2025-01-06T14:55:04.2468201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.15686,311.2
2025-01-06T14:56:04.2453754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.32248,9.9
2025-01-06T14:57:04.2586245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.86962,49
2025-01-06T14:58:04.2522068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.17492,77.7
2025-01-06T14:59:04.2585383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.32077,71.6
2025-01-06T15:00:04.2613053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,108.78635,135.8
2025-01-06T15:01:04.2630636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.30818,76.3
2025-01-06T15:02:04.2543043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.33657,135.4
2025-01-06T15:03:04.2484246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,113.98969,102.3
2025-01-06T15:04:04.2461465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.6388,183.3
2025-01-06T15:05:04.2586223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,212.58244,229.8
2025-01-06T15:06:04.2643863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,227.67909,231.2
2025-01-06T15:07:04.2600536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.32252,227.6
2025-01-06T15:08:04.2508620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.74008,234
2025-01-06T15:09:04.2543213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.68764,228.5
2025-01-06T15:10:04.2582986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.87116,225.5
2025-01-06T15:11:04.2495063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.89789,231.7
2025-01-06T15:12:04.2502193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.16485,231.5
2025-01-06T15:13:04.2433125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.93657,230.4
2025-01-06T15:14:04.2496575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.00613,232.9
2025-01-06T15:15:04.2514520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.78528,230.9
2025-01-06T15:16:04.2476565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.09983,235.2
2025-01-06T15:17:04.2536910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.30892,239
2025-01-06T15:18:04.2508293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.04284,237.7
2025-01-06T15:19:04.2616453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.04534,240
2025-01-06T15:20:04.2496012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.61159,236.9
2025-01-06T15:21:04.2449530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.17727,237.7
2025-01-06T15:22:04.2509704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.80846,235.3
2025-01-06T15:23:04.2534981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.85183,237.6
2025-01-06T15:24:04.2591889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.81811,240.3
2025-01-06T15:25:04.2556205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.27546,239.2
2025-01-06T15:26:04.2580932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.05318,243.1
2025-01-06T15:27:04.2579188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.60194,241.5
2025-01-06T15:28:04.2630535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.8438,235.6
2025-01-06T15:29:04.2685138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.2749,242
2025-01-06T15:30:04.2680368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.41863,238.5
2025-01-06T15:31:04.2576681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.66721,240.2
2025-01-06T15:32:04.2683424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.07836,239.4
2025-01-06T15:33:04.2677929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.19029,243
2025-01-06T15:34:04.2660422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.15553,234.8
2025-01-06T15:35:04.2608578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.57835,240.3
2025-01-06T15:36:04.2686069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.91871,241.7
2025-01-06T15:37:04.2701028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.97473,238.1
2025-01-06T15:38:04.2689464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.79677,240.2
2025-01-06T15:39:04.2639535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.57722,244.8
2025-01-06T15:40:04.2776150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.50191,242.7
2025-01-06T15:41:04.2617401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.06061,238.7
2025-01-06T15:42:04.2775886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.5735,244.7
2025-01-06T15:43:04.2784685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.2455,239.6
2025-01-06T15:44:04.2679285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.86059,244.6
2025-01-06T15:45:04.2679720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.21846,241.2
2025-01-06T15:46:04.2773749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.58765,246.3
2025-01-06T15:47:04.2670774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.89338,242.2
2025-01-06T15:48:04.2729739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.94496,241.9
2025-01-06T15:49:04.2797641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.57838,239.8
2025-01-06T15:50:04.2763639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.93122,239.7
2025-01-06T15:51:04.2771421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.4467,238.6
2025-01-06T15:52:04.2738540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.07859,242.3
2025-01-06T15:53:04.2822133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.27663,239
2025-01-06T15:54:04.2788494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.30861,248
2025-01-06T15:55:04.2826639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.91392,244.1
2025-01-06T15:56:04.2712578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.36091,243.6
2025-01-06T15:57:04.2767244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.8152,239.5
2025-01-06T15:58:04.2703060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.08178,236.8
2025-01-06T15:59:04.2750770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.71813,243.1
2025-01-06T16:00:04.2836329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.79672,237.8
2025-01-06T16:01:04.2837389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.0622,243.8
2025-01-06T16:02:04.2794432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.3741,250.8
2025-01-06T16:03:04.2753278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.78575,245.1
2025-01-06T16:04:04.2858985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.64841,243.2
2025-01-06T16:05:04.2828454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.67242,243.6
2025-01-06T16:06:04.2758426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.55764,242.8
2025-01-06T16:07:04.2801397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.50478,241
2025-01-06T16:08:04.2729745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.45774,237.9
2025-01-06T16:09:04.2793530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.20565,243.2
2025-01-06T16:10:04.2870301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.96837,245
2025-01-06T16:11:04.2828251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.93795,239.1
2025-01-06T16:12:04.2824906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.90973,244.4
2025-01-06T16:13:04.2803291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,243.31152,244.1
2025-01-06T16:14:04.2797912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,243.09171,240.9
2025-01-06T16:15:04.2887457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.44167,241.6
2025-01-06T16:16:04.2803050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.74606,244.2
2025-01-06T16:17:04.2927822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.19013,241.3
2025-01-06T16:18:04.2800283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.12149,239.8
2025-01-06T16:19:04.2902959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.10051,241.6
2025-01-06T16:20:04.2814731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.32625,239.8
2025-01-06T16:21:04.2785522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.2933,239.3
2025-01-06T16:22:04.2801405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.51314,233.5
2025-01-06T16:23:04.2884986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.31109,236.9
2025-01-06T16:24:04.2913764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.04745,247.5
2025-01-06T16:25:04.2836439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.53618,245.8
2025-01-06T16:26:04.2847481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.43583,243.6
2025-01-06T16:27:04.2813893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.10984,235.6
2025-01-06T16:28:04.2909187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.93817,241.2
2025-01-06T16:29:04.2844961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.65378,239
2025-01-06T16:30:04.2910241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.01857,244.2
2025-01-06T16:31:04.2858950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.17476,239.3
2025-01-06T16:32:04.2998914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.9248,244.2
2025-01-06T16:33:04.2918300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.68344,246.2
2025-01-06T16:34:04.2874972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.54609,239.8
2025-01-06T16:35:04.2972994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.8299,237.8
2025-01-06T16:36:04.2955834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.85077,240.3
2025-01-06T16:37:04.3023981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.78836,243.9
2025-01-06T16:38:04.2950231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.89363,240.6
2025-01-06T16:39:04.2870387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.67706,237.5
2025-01-06T16:40:04.3022675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.8886,243.9
2025-01-06T16:41:04.3023947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.87507,239
2025-01-06T16:42:04.2954165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.08488,245.1
2025-01-06T16:43:04.3008948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.8118,242.1
2025-01-06T16:44:04.2949950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.32468,243.2
2025-01-06T16:45:04.3052810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.91522,241.7
2025-01-06T16:46:04.2988795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.08972,241.1
2025-01-06T16:47:04.2981690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.64426,235.3
2025-01-06T16:48:04.2989206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.08663,236.3
2025-01-06T16:49:04.3057763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.89162,243.4
2025-01-06T16:50:04.2942384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.09369,242.8
2025-01-06T16:51:04.3080610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.31647,244.1
2025-01-06T16:52:04.3013670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.87905,242.3
2025-01-06T16:53:04.3110022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.9565,239
2025-01-06T16:54:04.2988541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.91364,240.2
2025-01-06T16:55:04.3011445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.75482,243.4
2025-01-06T16:56:04.3088442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.38334,238
2025-01-06T16:57:04.3091391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.11863,243.6
2025-01-06T16:58:04.3008312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.98798,237.2
2025-01-06T16:59:04.3029328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.86019,242.3
2025-01-06T17:00:04.3049732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.09154,236.8
2025-01-06T17:01:04.3115497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.84329,243.8
2025-01-06T17:02:04.3093165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.87218,242.1
2025-01-06T17:03:04.3112330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.68009,237.4
2025-01-06T17:04:04.3058849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.93128,238.5
2025-01-06T17:05:04.3053953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.93388,230.7
2025-01-06T17:06:04.3047354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.64644,243.3
2025-01-06T17:07:04.3153655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.32817,238.9
2025-01-06T17:08:04.3112523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.81813,239.6
2025-01-06T17:09:04.3125255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.70906,243.3
2025-01-06T17:10:04.3160979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.42098,242.2
2025-01-06T17:11:04.3117733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.16986,243.1
2025-01-06T17:12:04.3153223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.2728,246.5
2025-01-06T17:13:04.3179414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.79715,239.1
2025-01-06T17:14:04.3266996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.41483,243.1
2025-01-06T17:15:04.3241938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.60253,238.7
2025-01-06T17:16:04.3203293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.41339,242.8
2025-01-06T17:17:04.3196235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.51851,241.1
2025-01-06T17:18:04.3252969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.61526,237
2025-01-06T17:19:04.3195263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.92131,234.7
2025-01-06T17:20:04.3243701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.84541,233.8
2025-01-06T17:21:04.3147865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.79867,241.7
2025-01-06T17:22:04.3225755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.3615,236
2025-01-06T17:23:04.3227665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.22862,243.9
2025-01-06T17:24:04.3166453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.91,239.3
2025-01-06T17:25:04.3180664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.99178,244
2025-01-06T17:26:04.3212685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.1415,246.1
2025-01-06T17:27:04.3274904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.40526,246.3
2025-01-06T17:28:04.3185218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.12475,243.4
2025-01-06T17:29:04.3154756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.91041,235.9
2025-01-06T17:30:04.3291954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.23785,240
2025-01-06T17:31:04.3169959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.14616,241.7
2025-01-06T17:32:04.3198944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.23594,236.8
2025-01-06T17:33:04.3316194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.48832,244.1
2025-01-06T17:34:04.3323063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.81509,239.1
2025-01-06T17:35:04.3305154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.04777,240.4
2025-01-06T17:36:04.3240332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.04434,245.7
2025-01-06T17:37:04.3331566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.2389,244.2
2025-01-06T17:38:04.3200147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.78278,244.5
2025-01-06T17:39:04.3328647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.02864,233.3
2025-01-06T17:40:04.3299482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.84933,237.4
2025-01-06T17:41:04.3259671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.03803,246.2
2025-01-06T17:42:04.3252004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.54216,243.6
2025-01-06T17:43:04.3347734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.21102,241
2025-01-06T17:44:04.3264437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.25086,241.1
2025-01-06T17:45:04.3356764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.88045,246.9
2025-01-06T17:46:04.3284342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.26901,241.6
2025-01-06T17:47:04.3315035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.77493,242.1
2025-01-06T17:48:04.3232738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.68217,237.6
2025-01-06T17:49:04.3372027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.31944,237.6
2025-01-06T17:50:04.3313135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.40369,240.8
2025-01-06T17:51:04.3389664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.90985,239.3
2025-01-06T17:52:04.3286818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.35896,239.2
2025-01-06T17:53:04.3422780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.24204,243.2
2025-01-06T17:54:04.3283824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.87833,229.6
2025-01-06T17:55:04.3271673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.94025,237.5
2025-01-06T17:56:04.3301530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.23495,236.3
2025-01-06T17:57:04.3396848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.53207,237.4
2025-01-06T17:58:04.3272907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.89025,239.8
2025-01-06T17:59:04.3403820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.51296,238.6
2025-01-06T18:00:04.3335449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.32434,245.2
2025-01-06T18:01:04.3294851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.82754,240.5
2025-01-06T18:02:04.3343621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.03478,239.7
2025-01-06T18:03:04.3253554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.34615,237.7
2025-01-06T18:04:04.3276269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.62018,242.2
2025-01-06T18:05:04.3412552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.90002,238.7
2025-01-06T18:06:04.3318792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.39724,241.5
2025-01-06T18:07:04.3311785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.04441,235.8
2025-01-06T18:08:04.3350287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.83999,237.4
2025-01-06T18:09:04.3324647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.46493,241
2025-01-06T18:10:04.3367775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.87834,243.8
2025-01-06T18:11:04.3409140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.79151,241.2
2025-01-06T18:12:04.3329231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.56021,241
2025-01-06T18:13:04.3390679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.76863,230.5
2025-01-06T18:14:04.3297600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.28334,238.6
2025-01-06T18:15:04.3351359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.21833,241.5
2025-01-06T18:16:04.3423853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.8263,238.4
2025-01-06T18:17:04.3428415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.35996,242.8
2025-01-06T18:18:04.3454849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.24974,235.7
2025-01-06T18:19:04.3407397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.28351,242.5
2025-01-06T18:20:04.3449460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.27075,239.1
2025-01-06T18:21:04.3366275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.15084,235.2
2025-01-06T18:22:04.3422877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.37856,238.5
2025-01-06T18:23:04.3551120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.70332,244.3
2025-01-06T18:24:04.3502132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.49857,237.9
2025-01-06T18:25:04.3502113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.8853,241.1
2025-01-06T18:26:04.3540550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.9082,239.4
2025-01-06T18:27:04.3464691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.48353,243
2025-01-06T18:28:04.3545730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.11045,243.4
2025-01-06T18:29:04.3485482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.53816,241.4
2025-01-06T18:30:04.3531299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.72802,240.7
2025-01-06T18:31:04.3481322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.44105,242.7
2025-01-06T18:32:04.3540482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.55478,236
2025-01-06T18:33:04.3560251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.29204,236.5
2025-01-06T18:34:04.3507525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.50524,234.7
2025-01-06T18:35:04.3478299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.79014,244.4
2025-01-06T18:36:04.3528885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.67009,240.3
2025-01-06T18:37:04.3396839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.35065,235.3
2025-01-06T18:38:04.3427142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.95146,236
2025-01-06T18:39:04.3481125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.80517,239.3
2025-01-06T18:40:04.3429913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.98169,237.1
2025-01-06T18:41:04.3403973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.93112,235.7
2025-01-06T18:42:04.3557632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.81619,238.8
2025-01-06T18:43:04.3556215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.09066,236.3
2025-01-06T18:44:04.3469856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.89964,235.8
2025-01-06T18:45:04.3478135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.38131,233.8
2025-01-06T18:46:04.3441478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.05908,232.5
2025-01-06T18:47:04.3481765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.45198,232.7
2025-01-06T18:48:04.3550884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.66851,236.5
2025-01-06T18:49:04.3443985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.94758,232.7
2025-01-06T18:50:04.3441995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.47312,225.7
2025-01-06T18:51:04.3591599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,228.10332,229.9
2025-01-06T18:52:04.3528534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,223.05615,218.4
2025-01-06T18:53:04.3602077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,215.93431,213.2
2025-01-06T18:54:04.3471913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,212.52587,208.3
2025-01-06T18:55:04.3545068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,210.60921,211.5
2025-01-06T18:56:04.3600026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,210.13308,211.7
2025-01-06T18:57:04.3609994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,212.17905,221.8
2025-01-06T18:58:04.3503886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.55088,279.8
2025-01-06T18:59:04.3529534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.12397,297.6
2025-01-06T19:00:04.3495633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.69732,355
2025-01-06T19:01:04.3604865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.68339,354
2025-01-06T19:02:04.3591574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.92271,353.6
2025-01-06T19:03:04.3564992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.47961,342.7
2025-01-06T19:04:04.3638007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.75383,340.1
2025-01-06T19:05:04.3649870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.79043,334.8
2025-01-06T19:06:04.3540067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.93118,345.1
2025-01-06T19:07:04.3620152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.64582,319.3
2025-01-06T19:08:04.3610995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.37334,316.3
2025-01-06T19:09:04.3580064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.90002,275.2
2025-01-06T19:10:04.3616680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.11842,258.3
2025-01-06T19:11:04.3673058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.56955,221.8
2025-01-06T19:12:04.3647350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.15113,211.2
2025-01-06T19:13:04.3646952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.41159,258.2
2025-01-06T19:14:04.3703395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.83319,215.9
2025-01-06T19:15:04.3704046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.44013,231.2
2025-01-06T19:16:04.3728896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.40073,198.9
2025-01-06T19:17:04.3696012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,253.8428,268.4
2025-01-06T19:18:04.3753812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.84199,328
2025-01-06T19:19:04.3802847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.5194,281.6
2025-01-06T19:20:04.3729687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.9303,330.2
2025-01-06T19:21:04.3714924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.79159,244.3
2025-01-06T19:22:04.3726214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.42222,205.7
2025-01-06T19:23:04.3714104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.99394,289.4
2025-01-06T19:24:04.3868345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.94477,325
2025-01-06T19:25:04.3779933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.27727,240.6
2025-01-06T19:26:04.3727744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.52939,188.5
2025-01-06T19:27:04.3850233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.10646,344.5
2025-01-06T19:28:04.3822898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.61328,269.7
2025-01-06T19:29:04.3868970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.63469,309.4
2025-01-06T19:30:04.3900495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.9608,284.1
2025-01-06T19:31:04.3778136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.7884,301.3
2025-01-06T19:32:04.3777951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.01299,328.7
2025-01-06T19:33:04.3854600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.08001,314.4
2025-01-06T19:34:04.3902536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,308.95663,291
2025-01-06T19:35:04.3838979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.03796,262.6
2025-01-06T19:36:04.3901996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.99974,346.3
2025-01-06T19:37:04.3865202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.18822,246.8
2025-01-06T19:38:04.3960181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,253.56578,277.8
2025-01-06T19:39:04.3984628Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.8659,275.3
2025-01-06T19:40:04.3867903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.10018,233.4
2025-01-06T19:41:04.3916301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.32854,317.5
2025-01-06T19:42:04.3786131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.17937,305.5
2025-01-06T19:43:04.3874169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.59782,352.2
2025-01-06T19:44:04.3917797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.63401,316.7
2025-01-06T19:45:04.3852282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.53845,304.2
2025-01-06T19:46:04.3875279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.07854,269.6
2025-01-06T19:47:04.3991918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.35178,269.4
2025-01-06T19:48:04.3896509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.35902,276.9
2025-01-06T19:49:04.3946164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.77773,305.8
2025-01-06T19:50:04.3816775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.46145,245.2
2025-01-06T19:51:04.3935512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.09064,299.1
2025-01-06T19:52:04.3946405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.0853,287.1
2025-01-06T19:53:04.3910426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.05204,308.2
2025-01-06T19:54:04.3896872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.59124,250.2
2025-01-06T19:55:04.3829701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.92898,308.6
2025-01-06T19:56:04.3972087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.33936,264.7
2025-01-06T19:57:04.3932393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.15837,250.6
2025-01-06T19:58:04.3986157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.51146,320.3
2025-01-06T19:59:04.3854585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.33589,267
2025-01-06T20:00:04.3997814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.05669,228.1
2025-01-06T20:01:04.3895771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.87914,229.8
2025-01-06T20:02:04.3884109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.62257,238
2025-01-06T20:03:04.3976322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.7442,221.1
2025-01-06T20:04:04.3936106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.15905,271.3
2025-01-06T20:05:04.3954836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.54546,323.1
2025-01-06T20:06:04.3921435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.52274,307.8
2025-01-06T20:07:04.4051863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.39653,334
2025-01-06T20:08:04.3922899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.03292,336.3
2025-01-06T20:09:04.3903449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.71268,344.2
2025-01-06T20:10:04.4036040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.55385,347.2
2025-01-06T20:11:04.3969272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.98063,301
2025-01-06T20:12:04.3989798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.8507,359.1
2025-01-06T20:13:04.3928260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.41148,348.7
2025-01-06T20:14:04.3947911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.91006,287.7
2025-01-06T20:15:04.3985627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,312.85276,315.2
2025-01-06T20:16:04.3968567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.42078,331.5
2025-01-06T20:17:04.4038243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.06594,330
2025-01-06T20:18:04.3899290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.50074,305.4
2025-01-06T20:19:04.3902033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.84973,320.1
2025-01-06T20:20:04.3938174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.06391,298.5
2025-01-06T20:21:04.3912473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.98556,290.8
2025-01-06T20:22:04.3888135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.83577,278.5
2025-01-06T20:23:04.3919206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.03353,349.2
2025-01-06T20:24:04.3998259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.29523,268
2025-01-06T20:25:04.4014168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.12919,297.8
2025-01-06T20:26:04.3933268Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.7814,345.7
2025-01-06T20:27:04.3886422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.27256,341.3
2025-01-06T20:28:04.4046185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.48728,326.7
2025-01-06T20:29:04.3928661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.71862,269.2
2025-01-06T20:30:04.3996405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.86499,337.1
2025-01-06T20:31:04.3901408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.52739,343.3
2025-01-06T20:32:04.3988526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.81726,319.9
2025-01-06T20:33:04.3959879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.43536,308.5
2025-01-06T20:34:04.4070764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,313.63029,312
2025-01-06T20:35:04.4104377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.50896,331.1
2025-01-06T20:36:04.4065618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.69047,322.7
2025-01-06T20:37:04.4150744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.49374,333.9
2025-01-06T20:38:04.4144159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.10005,345.6
2025-01-06T20:39:04.4123186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.38165,285.7
2025-01-06T20:40:04.4143418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.37002,324.3
2025-01-06T20:41:04.4144896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.8924,346.6
2025-01-06T20:42:04.4168535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.92827,307.1
2025-01-06T20:43:04.4055007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.15295,292.3
2025-01-06T20:44:04.4177714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.18273,199
2025-01-06T20:45:04.4128789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,312.2398,312.9
2025-01-06T20:46:04.4226098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.34611,332.1
2025-01-06T20:47:04.4233126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.13016,300.9
2025-01-06T20:48:04.4107104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.03386,331.6
2025-01-06T20:49:04.4183873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,322.1626,331.4
2025-01-06T20:50:04.4128654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.11774,333.9
2025-01-06T20:51:04.4118552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.45319,304.3
2025-01-06T20:52:04.4146083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.0157,352.7
2025-01-06T20:53:04.4101336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.48837,359.6
2025-01-06T20:54:04.4143855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.49483,80.7
2025-01-06T20:55:04.4096483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.12496,16.7
2025-01-06T20:56:04.4186116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.06259,6.2
2025-01-06T20:57:04.4235339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,15.99041,343.3
2025-01-06T20:58:04.4086648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,16.40218,61.4
2025-01-06T20:59:04.4122457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,16.966,330.5
2025-01-06T21:00:04.4177140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.76094,291.7
2025-01-06T21:01:04.4224947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,311.99994,317.4
2025-01-06T21:02:04.4228725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.24733,328.7
2025-01-06T21:03:04.4207997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.17719,326
2025-01-06T21:04:04.4298655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.25842,326
2025-01-06T21:05:04.4179564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.30987,324.7
2025-01-06T21:06:04.4260520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.51996,330.7
2025-01-06T21:07:04.4345355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.02476,332.9
2025-01-06T21:08:04.4354108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.09901,327.6
2025-01-06T21:09:04.4252039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.25255,328.7
2025-01-06T21:10:04.4258440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.05499,324.5
2025-01-06T21:11:04.4271773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.2703,328.4
2025-01-06T21:12:04.4246049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.64269,329.2
2025-01-06T21:13:04.4201428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.38171,328
2025-01-06T21:14:04.4234025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.34174,328.7
2025-01-06T21:15:04.4331894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.69155,326.5
2025-01-06T21:16:04.4374886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.63196,327.3
2025-01-06T21:17:04.4299785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.13348,329.7
2025-01-06T21:18:04.4342642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.1227,326.9
2025-01-06T21:19:04.4297689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.57055,327.6
2025-01-06T21:20:04.4357147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.22336,329.4
2025-01-06T21:21:04.4410797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.58488,326.2
2025-01-06T21:22:04.4296864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.64439,331.6
2025-01-06T21:23:04.4377472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.14653,330.2
2025-01-06T21:24:04.4285611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.09334,330
2025-01-06T21:25:04.4367877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.81335,330.4
2025-01-06T21:26:04.4383131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.96824,333.5
2025-01-06T21:27:04.4381988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.78157,328.6
2025-01-06T21:28:04.4314106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.03105,328.5
2025-01-06T21:29:04.4416188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.26366,326
2025-01-06T21:30:04.4304262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.09834,327.3
2025-01-06T21:31:04.4387802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.68164,324.1
2025-01-06T21:32:04.4406593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.37027,329.8
2025-01-06T21:33:04.4466567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.11296,324.1
2025-01-06T21:34:04.4417544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.89216,329
2025-01-06T21:35:04.4327645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.75088,330.5
2025-01-06T21:36:04.4312578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.25233,333.6
2025-01-06T21:37:04.4400875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.27663,332.9
2025-01-06T21:38:04.4359578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.19203,332.3
2025-01-06T21:39:04.4424797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.80827,326.1
2025-01-06T21:40:04.4421634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.20586,325.1
2025-01-06T21:41:04.4490930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.30466,329.5
2025-01-06T21:42:04.4417598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.94926,331
2025-01-06T21:43:04.4409189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.76261,330.7
2025-01-06T21:44:04.4385394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.68361,329.4
2025-01-06T21:45:04.4484078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.55521,331.1
2025-01-06T21:46:04.4408583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.59707,329.9
2025-01-06T21:47:04.4438008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.84826,326.7
2025-01-06T21:48:04.4402108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.98534,329.6
2025-01-06T21:49:04.4450720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.54829,330.6
2025-01-06T21:50:04.4532788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.54992,332.2
2025-01-06T21:51:04.4463308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.07055,327.8
2025-01-06T21:52:04.4464387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.8052,328.7
2025-01-06T21:53:04.4535294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.07339,325.6
2025-01-06T21:54:04.4469888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.31151,332.4
2025-01-06T21:55:04.4418429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.5065,326
2025-01-06T21:56:04.4502798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.17346,327.5
2025-01-06T21:57:04.4444687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.48075,330.7
2025-01-06T21:58:04.4426976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.20152,333.6
2025-01-06T21:59:04.4382767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.39341,327.8
2025-01-06T22:00:04.4336662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.91985,329.3
2025-01-06T22:01:04.4330963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.49678,329.1
2025-01-06T22:02:04.4242654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.43795,327.4
2025-01-06T22:03:04.4295053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.13371,323.4
2025-01-06T22:04:04.4219902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.64095,327.5
2025-01-06T22:05:04.4241055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.90719,325.6
2025-01-06T22:06:04.4335443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.66993,327.8
2025-01-06T22:07:04.4253566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.42954,330.1
2025-01-06T22:08:04.4222096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.34596,330.7
2025-01-06T22:09:04.4331610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.29485,331.4
2025-01-06T22:10:04.4250738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.07863,325.9
2025-01-06T22:11:04.4255595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.98191,327.3
2025-01-06T22:12:04.4264718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.04004,326.4
2025-01-06T22:13:04.4358767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.93183,324.8
2025-01-06T22:14:04.4246547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.96896,327.2
2025-01-06T22:15:04.4274623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.87138,325.3
2025-01-06T22:16:04.4310941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.25002,327.2
2025-01-06T22:17:04.4323312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.80165,329.7
2025-01-06T22:18:04.4371493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.42493,331.3
2025-01-06T22:19:04.4313721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.0067,329.4
2025-01-06T22:20:04.4330874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.28163,329.6
2025-01-06T22:21:04.4368766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.09005,325.7
2025-01-06T22:22:04.4373124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.56673,328.6
2025-01-06T22:23:04.4414167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.92664,326.6
2025-01-06T22:24:04.4304097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.23761,327.2
2025-01-06T22:25:04.4310127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.5699,326.3
2025-01-06T22:26:04.4408952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.70508,327.6
2025-01-06T22:27:04.4309474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.128,325.4
2025-01-06T22:28:04.4387863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.68991,325.9
2025-01-06T22:29:04.4311620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.10982,325.9
2025-01-06T22:30:04.4440885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.0718,327.4
2025-01-06T22:31:04.4357097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.5884,330.3
2025-01-06T22:32:04.4319219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.0105,322.8
2025-01-06T22:33:04.4449684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.55166,329.5
2025-01-06T22:34:04.4424808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.38231,328.9
2025-01-06T22:35:04.4362282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.29204,327.1
2025-01-06T22:36:04.4425700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.63946,329.1
2025-01-06T22:37:04.4392380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.0132,326