ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-06T00:00:01.7235203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.37098,236.14
2025-01-06T00:01:01.7307322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.0885,235.18
2025-01-06T00:02:01.7256238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.75449,236.13
2025-01-06T00:03:01.7224848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.90246,236.13
2025-01-06T00:04:01.7281996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.45784,234.35
2025-01-06T00:05:01.7319798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.21978,238.11
2025-01-06T00:06:01.7340628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37538,238.28
2025-01-06T00:07:01.7365463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.59996,239.49
2025-01-06T00:08:01.7350483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.55821,238.35
2025-01-06T00:09:01.7309886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28164,239.51
2025-01-06T00:10:01.7361506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05316,240.64
2025-01-06T00:11:01.7350909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.6877,242.91
2025-01-06T00:12:01.7275806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06854,240.83
2025-01-06T00:13:01.7273638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19394,241.29
2025-01-06T00:14:01.7341651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.25645,242.13
2025-01-06T00:15:01.7360176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.262,242.9
2025-01-06T00:16:01.7372163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11184,242.42
2025-01-06T00:17:01.7342708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0336,241.44
2025-01-06T00:18:01.7415512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.70905,241.81
2025-01-06T00:19:01.7420914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92366,240.28
2025-01-06T00:20:01.7442697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87667,242.43
2025-01-06T00:21:01.7381068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.75837,242.07
2025-01-06T00:22:01.7357230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.49557,243.31
2025-01-06T00:23:01.7407666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12333,241.13
2025-01-06T00:24:01.7416104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.77499,242.21
2025-01-06T00:25:01.7342289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.52507,242.04
2025-01-06T00:26:01.7380376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.24401,242.91
2025-01-06T00:27:01.7287536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0464,241.74
2025-01-06T00:28:01.7418086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18933,242.24
2025-01-06T00:29:01.7375318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14214,242.63
2025-01-06T00:30:01.7411404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0545,241.25
2025-01-06T00:31:01.7342471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94838,242.95
2025-01-06T00:32:01.7310314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21458,242.41
2025-01-06T00:33:01.7304736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.44916,243.64
2025-01-06T00:34:01.7425186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0167,241.34
2025-01-06T00:35:01.7344307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.69623,241.63
2025-01-06T00:36:01.7362788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.50166,242.43
2025-01-06T00:37:01.7404098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.41669,241.13
2025-01-06T00:38:01.7325021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01666,245.31
2025-01-06T00:39:01.7420973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.44595,242.24
2025-01-06T00:40:01.7432530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95483,242.46
2025-01-06T00:41:01.7379105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31,243.38
2025-01-06T00:42:01.7406281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06548,240.3
2025-01-06T00:43:01.7396335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.60094,242.7
2025-01-06T00:44:01.7289573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.50982,241.23
2025-01-06T00:45:01.7379690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16783,243.28
2025-01-06T00:46:01.7409912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.66467,241.92
2025-01-06T00:47:01.7310578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02819,241.24
2025-01-06T00:48:01.7326627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3137,242.97
2025-01-06T00:49:01.7349175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20999,241.7
2025-01-06T00:50:01.7437686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.5695,242.05
2025-01-06T00:51:01.7409996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16911,242.21
2025-01-06T00:52:01.7385920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.69391,243.14
2025-01-06T00:53:01.7339538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.74297,242.75
2025-01-06T00:54:01.7362795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.88817,241.47
2025-01-06T00:55:01.7430766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.216,242.19
2025-01-06T00:56:01.7465126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.57317,239.79
2025-01-06T00:57:01.7448772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.8795,239.57
2025-01-06T00:58:01.7356023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.94902,242.07
2025-01-06T00:59:01.7497494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89633,241.12
2025-01-06T01:00:01.7482092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.70311,239.9
2025-01-06T01:01:01.7411998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11607,242.58
2025-01-06T01:02:01.7402630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.38921,242.02
2025-01-06T01:03:01.7471423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28367,240.29
2025-01-06T01:04:01.7375323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05196,242.93
2025-01-06T01:05:01.7461771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.40999,240.61
2025-01-06T01:06:01.7518176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.421,240.24
2025-01-06T01:07:01.7465906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.6082,241.71
2025-01-06T01:08:01.7495080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09183,241.28
2025-01-06T01:09:01.7526824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96001,240.94
2025-01-06T01:10:01.7447258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.53478,240.72
2025-01-06T01:11:01.7482948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.94351,242.03
2025-01-06T01:12:01.7509487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99784,240.73
2025-01-06T01:13:01.7449517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.88079,239.06
2025-01-06T01:14:01.7455401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.59552,241.09
2025-01-06T01:15:01.7514535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.31849,241.88
2025-01-06T01:16:01.7535565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.45683,241.63
2025-01-06T01:17:01.7627016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16517,239.3
2025-01-06T01:18:01.7559876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24851,238.69
2025-01-06T01:19:01.7575639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.703,239.01
2025-01-06T01:20:01.7692970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12715,240.24
2025-01-06T01:21:01.7697672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.70654,239.41
2025-01-06T01:22:01.7625787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.64935,240.52
2025-01-06T01:23:01.7716579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23357,236.82
2025-01-06T01:24:01.7723533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.65738,237.11
2025-01-06T01:25:01.7688929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.6594,237.39
2025-01-06T01:26:01.7626201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18442,237.76
2025-01-06T01:27:01.7717647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21067,235.9
2025-01-06T01:28:01.7752596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.76048,238.64
2025-01-06T01:29:01.7704247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.31885,238.02
2025-01-06T01:30:01.7697100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.47492,237.33
2025-01-06T01:31:01.7681245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.15951,237.69
2025-01-06T01:32:01.7720878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21534,237.31
2025-01-06T01:33:01.7695541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.85836,237.54
2025-01-06T01:34:01.7643381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.75939,239.15
2025-01-06T01:35:01.7775059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.46702,239.18
2025-01-06T01:36:01.7809512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93451,239.3
2025-01-06T01:37:01.7716387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22411,237.9
2025-01-06T01:38:01.7758409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.74668,240.17
2025-01-06T01:39:01.7749508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13381,239.01
2025-01-06T01:40:01.7759000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.79284,239.76
2025-01-06T01:41:01.7805922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25717,239.94
2025-01-06T01:42:01.7688364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.48376,239.6
2025-01-06T01:43:01.7806339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.87417,238.52
2025-01-06T01:44:01.7828198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12366,239.09
2025-01-06T01:45:01.7715345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23312,239.26
2025-01-06T01:46:01.7842438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.51281,238.66
2025-01-06T01:47:01.7753616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02787,239.16
2025-01-06T01:48:01.7779181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.73867,240.24
2025-01-06T01:49:01.7796758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16617,241.08
2025-01-06T01:50:01.7768708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.46293,240.09
2025-01-06T01:51:01.7765248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42181,238.74
2025-01-06T01:52:01.7799856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09434,239.32
2025-01-06T01:53:01.7814282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88532,237.85
2025-01-06T01:54:01.7847859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.95385,239.63
2025-01-06T01:55:01.7747060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.52377,240.35
2025-01-06T01:56:01.7778885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.902,238.18
2025-01-06T01:57:01.7799730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96998,241.79
2025-01-06T01:58:01.7834517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23997,240.35
2025-01-06T01:59:01.7759340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.39607,239.25
2025-01-06T02:00:01.7804308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13849,238.21
2025-01-06T02:01:01.7823198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.63867,238.57
2025-01-06T02:02:01.7921366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08682,239.7
2025-01-06T02:03:01.7819193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.45017,233.69
2025-01-06T02:04:01.7844564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.35054,238.59
2025-01-06T02:05:01.7861006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.50588,235.76
2025-01-06T02:06:01.7831146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.6559,232.53
2025-01-06T02:07:01.7821900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.61967,234.44
2025-01-06T02:08:01.7909289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.39548,233.36
2025-01-06T02:09:01.7845590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.53023,228.8
2025-01-06T02:10:01.7894193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.36957,229.41
2025-01-06T02:11:01.7819949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.85075,251.63
2025-01-06T02:12:01.7906729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.77354,318.24
2025-01-06T02:13:01.7873054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.8792,347.26
2025-01-06T02:14:01.7883372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.54083,345
2025-01-06T02:15:01.7943285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.67768,342.62
2025-01-06T02:16:01.7937205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.93638,350.56
2025-01-06T02:17:01.7951673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.79024,354.14
2025-01-06T02:18:01.7947608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.22295,355.26
2025-01-06T02:19:01.7966726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.36184,354.66
2025-01-06T02:20:01.7862884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.21409,354.21
2025-01-06T02:21:01.7866063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.43533,353.64
2025-01-06T02:22:01.7945497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.4925,355.17
2025-01-06T02:23:01.7908437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.95557,354.01
2025-01-06T02:24:01.7853168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.25966,351.58
2025-01-06T02:25:01.7915749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.31233,351.28
2025-01-06T02:26:01.7994941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.09849,345.69
2025-01-06T02:27:01.7873076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.81311,347
2025-01-06T02:28:01.7999618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.99252,347.86
2025-01-06T02:29:01.7945262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.48605,347.91
2025-01-06T02:30:01.7981143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.11475,356.79
2025-01-06T02:31:01.7994085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.37949,358.29
2025-01-06T02:32:01.7898384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.24918,357.87
2025-01-06T02:33:01.7903218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.90548,1.47
2025-01-06T02:34:01.7871048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.05042,355.31
2025-01-06T02:35:01.8039801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.92567,354.9
2025-01-06T02:36:01.7949831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.49705,354.54
2025-01-06T02:37:01.7955065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.23369,357.21
2025-01-06T02:38:01.7995471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.75266,356.88
2025-01-06T02:39:01.7968145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.1781,352.52
2025-01-06T02:40:01.7915940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.86763,355.45
2025-01-06T02:41:01.7927510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.7545,354.79
2025-01-06T02:42:01.7924914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.58753,357.23
2025-01-06T02:43:01.7984741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.65254,359.85
2025-01-06T02:44:01.7976802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.49035,357.12
2025-01-06T02:45:01.7853926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.59458,356.13
2025-01-06T02:46:01.7927116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.89083,353.26
2025-01-06T02:47:01.7921936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.42246,351.49
2025-01-06T02:48:01.8005481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.42167,349.77
2025-01-06T02:49:01.7984386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.21248,352.47
2025-01-06T02:50:01.7953579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.60174,347.71
2025-01-06T02:51:01.7926768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.29525,346.16
2025-01-06T02:52:01.7887971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.74787,346.48
2025-01-06T02:53:01.7942508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.12845,348.36
2025-01-06T02:54:01.8026526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.73568,352.5
2025-01-06T02:55:01.8019020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.18735,348.43
2025-01-06T02:56:01.7994590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.43315,346.86
2025-01-06T02:57:01.8053588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.70354,352.84
2025-01-06T02:58:01.7981088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.88674,350
2025-01-06T02:59:01.8025921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.0185,348.86
2025-01-06T03:00:01.7962130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.44062,345.77
2025-01-06T03:01:01.8069351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.56753,343.02
2025-01-06T03:02:01.7979853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.85311,343.63
2025-01-06T03:03:01.8063968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.4185,343.77
2025-01-06T03:04:01.7966325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.77902,343.95
2025-01-06T03:05:01.8103924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.88417,343.21
2025-01-06T03:06:01.8058889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.09705,345.03
2025-01-06T03:07:01.7972101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.47344,343.91
2025-01-06T03:08:01.8110358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.63667,342.17
2025-01-06T03:09:01.7984405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.06067,344.32
2025-01-06T03:10:01.8102010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.1405,343.75
2025-01-06T03:11:01.8079498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.32968,343.79
2025-01-06T03:12:01.8070458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.39245,344.01
2025-01-06T03:13:01.8077870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.66164,343.13
2025-01-06T03:14:01.8096623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.32119,344.54
2025-01-06T03:15:01.8032771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.64934,344.49
2025-01-06T03:16:01.8037341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.41734,346.2
2025-01-06T03:17:01.8158639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.92052,342.7
2025-01-06T03:18:01.8075090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.39395,339.68
2025-01-06T03:19:01.8073038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.57588,351.45
2025-01-06T03:20:01.8090576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.34745,59.88
2025-01-06T03:21:01.8069373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.7603,161.07
2025-01-06T03:22:01.8071776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.56292,162.71
2025-01-06T03:23:01.8144860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.5885,142.92
2025-01-06T03:24:01.8050920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.66856,142.02
2025-01-06T03:25:01.8193008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.55561,73.55
2025-01-06T03:26:01.8185448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.80054,356.42
2025-01-06T03:27:01.8172650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.18533,320.42
2025-01-06T03:28:01.8086910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.56161,336.88
2025-01-06T03:29:01.8239099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.26515,340.13
2025-01-06T03:30:01.8127674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.74713,341.96
2025-01-06T03:31:01.8183059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.55035,339.5
2025-01-06T03:32:01.8155640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.73888,325.56
2025-01-06T03:33:01.8197782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.06811,335.45
2025-01-06T03:34:01.8180223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.61062,343.95
2025-01-06T03:35:01.8139636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.7451,343.47
2025-01-06T03:36:01.8212927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.14361,336.29
2025-01-06T03:37:01.8159674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.33443,336.73
2025-01-06T03:38:01.8175087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.693,337.22
2025-01-06T03:39:01.8202211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.44298,335.78
2025-01-06T03:40:01.8286451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.31183,336.5
2025-01-06T03:41:01.8226171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.01278,336.36
2025-01-06T03:42:01.8240730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.00617,335.85
2025-01-06T03:43:01.8297449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.07184,335.06
2025-01-06T03:44:01.8283873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.98836,336.11
2025-01-06T03:45:01.8261590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.74001,336.26
2025-01-06T03:46:01.8176364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.04672,336.89
2025-01-06T03:47:01.8309916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.37717,335.56
2025-01-06T03:48:01.8210635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.3436,337.61
2025-01-06T03:49:01.8270528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.55999,334.47
2025-01-06T03:50:01.8207354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.34982,335.19
2025-01-06T03:51:01.8220647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.29033,337.41
2025-01-06T03:52:01.8307098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.15301,334.42
2025-01-06T03:53:01.8299828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.71738,335.96
2025-01-06T03:54:01.8342435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.49347,337.18
2025-01-06T03:55:01.8257055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.36377,336.04
2025-01-06T03:56:01.8378903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.31033,338.01
2025-01-06T03:57:01.8356029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.62509,336.53
2025-01-06T03:58:01.8391741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.9305,337.14
2025-01-06T03:59:01.8257915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.67015,338.19
2025-01-06T04:00:01.8265666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.18065,335.93
2025-01-06T04:01:01.8273585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.14677,357.44
2025-01-06T04:02:01.8270377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.28874,9.75
2025-01-06T04:03:01.8310593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.86611,8.88
2025-01-06T04:04:01.8283274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.17541,8.7
2025-01-06T04:05:01.8364359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.01933,9.08
2025-01-06T04:06:01.8255707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.25197,9.44
2025-01-06T04:07:01.8262458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.32683,9.41
2025-01-06T04:08:01.8249478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.73707,358.2
2025-01-06T04:09:01.8332717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.01291,315.04
2025-01-06T04:10:01.8311105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.77653,249.68
2025-01-06T04:11:01.8359078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.99082,244.3
2025-01-06T04:12:01.8405284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2868,239.52
2025-01-06T04:13:01.8410350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.33151,237.96
2025-01-06T04:14:01.8291006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.91671,236.61
2025-01-06T04:15:01.8403892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.63949,235.97
2025-01-06T04:16:01.8317555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.70359,238.81
2025-01-06T04:17:01.8396580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05085,235.1
2025-01-06T04:18:01.8351607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.95822,237.89
2025-01-06T04:19:01.8371369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.33366,234.77
2025-01-06T04:20:01.8363109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.85016,238.36
2025-01-06T04:21:01.8337495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07508,236.25
2025-01-06T04:22:01.8380682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11315,239
2025-01-06T04:23:01.8365740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12999,236.68
2025-01-06T04:24:01.8461419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.35569,236.85
2025-01-06T04:25:01.8323120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.23935,237.83
2025-01-06T04:26:01.8430457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.27183,239.27
2025-01-06T04:27:01.8417255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.50867,237.02
2025-01-06T04:28:01.8352566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.99294,237.38
2025-01-06T04:29:01.8392351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0055,235.24
2025-01-06T04:30:01.8366588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12181,237.87
2025-01-06T04:31:01.8376208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.213,236.1
2025-01-06T04:32:01.8477213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.5085,236.7
2025-01-06T04:33:01.8405082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10639,237.68
2025-01-06T04:34:01.8382806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06216,236.68
2025-01-06T04:35:01.8494881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13599,237.33
2025-01-06T04:36:01.8463389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.98934,235.59
2025-01-06T04:37:01.8467291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.69733,236.22
2025-01-06T04:38:01.8429027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.00394,236.1
2025-01-06T04:39:01.8482229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.88233,237.53
2025-01-06T04:40:01.8444753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.96345,237.4
2025-01-06T04:41:01.8521583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.30583,237.19
2025-01-06T04:42:01.8449036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.22048,236.21
2025-01-06T04:43:01.8473126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10984,237.63
2025-01-06T04:44:01.8561374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.01433,237.82
2025-01-06T04:45:01.8528662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.37017,235.62
2025-01-06T04:46:01.8526651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12444,237.23
2025-01-06T04:47:01.8457112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.82869,237.3
2025-01-06T04:48:01.8495546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.47266,237.04
2025-01-06T04:49:01.8507811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.88067,236.35
2025-01-06T04:50:01.8492540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.71098,237.22
2025-01-06T04:51:01.8452470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07261,238.41
2025-01-06T04:52:01.8605048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.97884,236.93
2025-01-06T04:53:01.8569986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.30362,238.64
2025-01-06T04:54:01.8553906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.43311,234.69
2025-01-06T04:55:01.8479443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.53934,235.14
2025-01-06T04:56:01.8463864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.91491,235.17
2025-01-06T04:57:01.8497684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.19951,235.36
2025-01-06T04:58:01.8521053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.00583,236.71
2025-01-06T04:59:01.8532983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.86234,233.96
2025-01-06T05:00:01.8541620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.982,233.92
2025-01-06T05:01:01.8603902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.37133,235.69
2025-01-06T05:02:01.8481711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.8295,234.73
2025-01-06T05:03:01.8483714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.90901,234.34
2025-01-06T05:04:01.8514534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.8925,234.63
2025-01-06T05:05:01.8538257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.10367,235.35
2025-01-06T05:06:01.8592309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.00083,234.94
2025-01-06T05:07:01.8544256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.3223,234.97
2025-01-06T05:08:01.8630963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.97683,235.63
2025-01-06T05:09:01.8612131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.16183,234.84
2025-01-06T05:10:01.8584898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.06705,236.11
2025-01-06T05:11:01.8646491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.35683,236.14
2025-01-06T05:12:01.8667497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.50183,234.35
2025-01-06T05:13:01.8527155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.20805,235.46
2025-01-06T05:14:01.8639210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13232,234.07
2025-01-06T05:15:01.8569434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.47837,235.4
2025-01-06T05:16:01.8669242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.18052,236.28
2025-01-06T05:17:01.8682265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.49245,233.4
2025-01-06T05:18:01.8648004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.00852,235.68
2025-01-06T05:19:01.8651332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.177,232.87
2025-01-06T05:20:01.8648320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.61575,233.45
2025-01-06T05:21:01.8622870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.08622,233.58
2025-01-06T05:22:01.8697088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.16817,233.71
2025-01-06T05:23:01.8601351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1736,233.41
2025-01-06T05:24:01.8743534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.59015,232.62
2025-01-06T05:25:01.8722227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.25605,232.99
2025-01-06T05:26:01.8700168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.86478,233.13
2025-01-06T05:27:01.8711740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.42953,232.92
2025-01-06T05:28:01.8608434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.13378,233.43
2025-01-06T05:29:01.8699688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.04017,233.33
2025-01-06T05:30:01.8757372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.15234,233.88
2025-01-06T05:31:01.8773577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.16567,233.39
2025-01-06T05:32:01.8709611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.21131,232.28
2025-01-06T05:33:01.8859416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.29249,232.03
2025-01-06T05:34:01.8770781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.02312,233.64
2025-01-06T05:35:01.8820179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.50829,233.79
2025-01-06T05:36:01.8763484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.87344,233.82
2025-01-06T05:37:01.8808112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.91617,233.07
2025-01-06T05:38:01.8893516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.82435,233.41
2025-01-06T05:39:01.8853828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.23705,232.81
2025-01-06T05:40:01.8992737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.47167,233.02
2025-01-06T05:41:01.8892665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.37131,233.38
2025-01-06T05:42:01.8829731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.06244,233.85
2025-01-06T05:43:01.8967970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.09515,233.78
2025-01-06T05:44:01.8830544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.07738,233.01
2025-01-06T05:45:01.8929185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.15216,232.71
2025-01-06T05:46:01.8905859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.87623,234.04
2025-01-06T05:47:01.8826038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.75935,233.74
2025-01-06T05:48:01.8900427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.24984,232.88
2025-01-06T05:49:01.8945411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1085,232.78
2025-01-06T05:50:01.8902197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.89147,231.82
2025-01-06T05:51:01.8865033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.97181,233.35
2025-01-06T05:52:01.8881352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.17316,233.18
2025-01-06T05:53:01.8945606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.268,234.28
2025-01-06T05:54:01.8904608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.23771,234.35
2025-01-06T05:55:01.8873556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.23296,232.06
2025-01-06T05:56:01.8946724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.29432,231.88
2025-01-06T05:57:00.9010037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.0435,232.97
2025-01-06T05:57:59.9013043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.24667,231.65
2025-01-06T05:58:58.9033937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.10867,233.9
2025-01-06T05:59:57.9000207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.82533,232.53
2025-01-06T06:00:56.9030659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.35183,232.95
2025-01-06T06:01:56.9031241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.21284,230.47
2025-01-06T06:02:56.8917164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.03838,231.85
2025-01-06T06:03:55.9058123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1925,233.67
2025-01-06T06:04:55.8945636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.10656,232.99
2025-01-06T06:05:55.8983986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.954,233.2
2025-01-06T06:06:55.8950571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.61375,232.92
2025-01-06T06:07:54.9024353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.41901,232.94
2025-01-06T06:08:53.9056970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.24984,232.71
2025-01-06T06:09:52.9013956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.98721,233.12
2025-01-06T06:10:52.8983143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.89131,232.7
2025-01-06T06:11:51.9019777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.18916,233.24
2025-01-06T06:12:50.9016307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.04673,232.59
2025-01-06T06:13:49.9055577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.96034,232.57
2025-01-06T06:14:49.8990522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.18672,233.4
2025-01-06T06:15:48.9035285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.857,232.24
2025-01-06T06:16:47.9091923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.75799,233.21
2025-01-06T06:17:47.8957291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.83442,232.74
2025-01-06T06:18:46.9027502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.99951,233.33
2025-01-06T06:19:45.9082618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.897,231.92
2025-01-06T06:20:44.9074549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.09973,232.73
2025-01-06T06:21:43.9088005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.34831,233.09
2025-01-06T06:22:42.9007996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.91836,232.79
2025-01-06T06:23:41.9009859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.78016,232.38
2025-01-06T06:24:41.8990285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.95476,233.7
2025-01-06T06:25:40.9112452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.96734,233.3
2025-01-06T06:26:39.9012008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.37345,233.56
2025-01-06T06:27:38.9012156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.97482,232.83
2025-01-06T06:28:37.9076449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.96598,232.26
2025-01-06T06:29:36.9002629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.84232,233.8
2025-01-06T06:30:35.9035882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.07234,233.09
2025-01-06T06:31:34.9136812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.20482,232.66
2025-01-06T06:32:33.9088700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.46735,233.8
2025-01-06T06:33:32.9013865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.11576,233.82
2025-01-06T06:34:31.9121885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.13951,232.74
2025-01-06T06:35:30.9050382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.93366,232.75
2025-01-06T06:36:29.9043339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.90148,233.23
2025-01-06T06:37:28.9103541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.46279,232.47
2025-01-06T06:38:27.9154235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.304,233.47
2025-01-06T06:39:26.9037903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.28474,235.81
2025-01-06T06:40:25.9036560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.42245,236.23
2025-01-06T06:41:24.9072419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20117,239.96
2025-01-06T06:42:23.9059692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.66967,237.74
2025-01-06T06:43:22.9100114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98188,238.1
2025-01-06T06:44:21.9185995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22866,238.04
2025-01-06T06:45:20.9188226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09299,238.68
2025-01-06T06:46:19.9141251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.2234,235.76
2025-01-06T06:47:18.9147859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.66381,235.92
2025-01-06T06:48:17.9165959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.98518,238.03
2025-01-06T06:49:16.9066109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17853,237.86
2025-01-06T06:50:15.9151246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.62835,236.89
2025-01-06T06:51:14.9217021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14199,238.3
2025-01-06T06:52:13.9066928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.24918,237.42
2025-01-06T06:53:12.9209499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10885,236.29
2025-01-06T06:54:11.9138584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.94917,237.45
2025-01-06T06:55:10.9192255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11983,237.05
2025-01-06T06:56:09.9108743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.1269,237.49
2025-01-06T06:57:08.9108353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13758,237.17
2025-01-06T06:58:07.9223266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.93437,237.25
2025-01-06T06:59:06.9125117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10079,237.69
2025-01-06T07:00:05.9208290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.25551,237.55
2025-01-06T07:01:04.9121748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.42099,238
2025-01-06T07:02:03.9123632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.40407,237.47
2025-01-06T07:03:02.9203602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.66919,237.19
2025-01-06T07:04:01.9221710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.22283,238.22
2025-01-06T07:05:00.9146833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.87525,236.6
2025-01-06T07:05:59.9206126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07034,238.67
2025-01-06T07:06:58.9209334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.01401,237.61
2025-01-06T07:07:57.9277280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.71185,235.89
2025-01-06T07:08:56.9283170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.30869,236.36
2025-01-06T07:09:55.9249258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.87229,238.23
2025-01-06T07:10:54.9263925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04483,236.63
2025-01-06T07:11:53.9287752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.95118,235
2025-01-06T07:12:52.9248939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.16872,236.85
2025-01-06T07:13:51.9310194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.88701,238.44
2025-01-06T07:14:50.9178848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.96311,237.24
2025-01-06T07:15:49.9214510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11317,238.27
2025-01-06T07:16:48.9287731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.1405,237.09
2025-01-06T07:17:47.9272300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08951,235.62
2025-01-06T07:18:46.9294235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.31578,237.93
2025-01-06T07:19:45.9285101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.00983,236.62
2025-01-06T07:20:44.9257215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.64474,236.23
2025-01-06T07:21:43.9282477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04267,238.65
2025-01-06T07:22:42.9262864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.95268,237.58
2025-01-06T07:23:41.9181985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.19358,238.06
2025-01-06T07:24:40.9338796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.37782,236.6
2025-01-06T07:25:39.9307881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.35884,238.92
2025-01-06T07:26:38.9266123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95066,239.91
2025-01-06T07:27:37.9309979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.48316,240.26
2025-01-06T07:28:36.9225158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99918,240.39
2025-01-06T07:29:35.9285134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99533,240.5
2025-01-06T07:30:34.9294383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18266,239.17
2025-01-06T07:31:33.9261975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01376,238.93
2025-01-06T07:32:32.9277457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0625,240.37
2025-01-06T07:33:31.9349566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.82483,240.57
2025-01-06T07:34:30.9401240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08248,239.65
2025-01-06T07:35:29.9295437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05383,240.55
2025-01-06T07:36:28.9284022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10587,239.46
2025-01-06T07:37:27.9361246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.856,239.81
2025-01-06T07:38:26.9302179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18147,240.13
2025-01-06T07:39:25.9345305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.74047,241.16
2025-01-06T07:40:24.9366733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23355,238.81
2025-01-06T07:41:23.9321947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.88605,240.37
2025-01-06T07:42:22.9283234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3028,239.49
2025-01-06T07:43:21.9295751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.81211,240.47
2025-01-06T07:44:20.9303348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.68284,240.3
2025-01-06T07:45:19.9297458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.66163,211.69
2025-01-06T07:46:18.9431991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.53907,192.22
2025-01-06T07:47:17.9429840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.90768,187.26
2025-01-06T07:48:16.9405898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.44164,188.46
2025-01-06T07:49:15.9384412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.46197,186.89
2025-01-06T07:50:14.9310411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.80802,189.41
2025-01-06T07:51:13.9333879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.80383,187.28
2025-01-06T07:52:12.9474371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.14187,212.02
2025-01-06T07:53:11.9363138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.53156,300.77
2025-01-06T07:54:10.9407869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.51758,343.59
2025-01-06T07:55:09.9376912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.11661,349.6
2025-01-06T07:56:08.9373258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.79292,351.36
2025-01-06T07:57:07.9421913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.43517,352.88
2025-01-06T07:58:06.9446089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.64464,354.36
2025-01-06T07:59:05.9418097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.03131,355.35
2025-01-06T08:00:04.9347595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.30983,354.05
2025-01-06T08:01:03.9418916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.0085,353.48
2025-01-06T08:02:02.9409044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.95542,355.3
2025-01-06T08:03:01.9476227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.34383,354.87
2025-01-06T08:04:00.9429313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.43398,357.05
2025-01-06T08:04:59.9322547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.31967,0.08
2025-01-06T08:05:58.9397722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.06362,0.61
2025-01-06T08:06:57.9396963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.00384,0.02
2025-01-06T08:07:56.9349676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.03624,359.34
2025-01-06T08:08:55.9499735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.26446,358.82
2025-01-06T08:09:54.9386855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.63334,357.99
2025-01-06T08:10:53.9368262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.93392,357.03
2025-01-06T08:11:52.9406123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.53516,358.72
2025-01-06T08:12:51.9466228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.98782,355.51
2025-01-06T08:13:50.9417895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.75214,354.62
2025-01-06T08:14:49.9381379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.01459,353.9
2025-01-06T08:15:48.9504720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.1648,356.77
2025-01-06T08:16:47.9456437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.23683,356.42
2025-01-06T08:17:46.9442085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.72853,358.52
2025-01-06T08:18:45.9512345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.97185,355.86
2025-01-06T08:19:44.9458799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.18705,354.86
2025-01-06T08:20:43.9501523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.1545,354.97
2025-01-06T08:21:42.9469199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.95086,351.34
2025-01-06T08:22:41.9533656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.95721,354.33
2025-01-06T08:23:40.9599822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.59762,359.09
2025-01-06T08:24:39.9545465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.39492,359.77
2025-01-06T08:25:38.9494508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.61902,2.07
2025-01-06T08:26:37.9440041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.94732,1.34
2025-01-06T08:27:36.9456956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.22601,359.19
2025-01-06T08:28:35.9465073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.00967,0.32
2025-01-06T08:29:34.9561015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.80105,356.08
2025-01-06T08:30:33.9560046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.14672,355.43
2025-01-06T08:31:32.9546927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.94068,358.23
2025-01-06T08:32:31.9577840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.86853,357.08
2025-01-06T08:33:30.9505710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.38408,359.44
2025-01-06T08:34:29.9565321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.39583,359.28
2025-01-06T08:35:28.9471283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.63131,356.41
2025-01-06T08:36:27.9475240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.6785,356.31
2025-01-06T08:37:26.9541684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.752,355.01
2025-01-06T08:38:25.9546576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.25217,354.13
2025-01-06T08:39:24.9591465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.53785,356.01
2025-01-06T08:40:23.9519763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.96557,357.71
2025-01-06T08:41:22.9554004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.32118,0.21
2025-01-06T08:42:21.9549552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.20098,0.34
2025-01-06T08:43:20.9573921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.03516,356.45
2025-01-06T08:44:19.9489417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.92475,357.25
2025-01-06T08:45:18.9620558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.83525,358.36
2025-01-06T08:46:17.9560160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.0259,357.4
2025-01-06T08:47:16.9538271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.687,356.48
2025-01-06T08:48:15.9656863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.72533,354.77
2025-01-06T08:49:14.9536392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.42525,355.38
2025-01-06T08:50:13.9593719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.89366,358.08
2025-01-06T08:51:12.9602345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.04166,359.96
2025-01-06T08:52:11.9567022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.9823,358.9
2025-01-06T08:53:10.9570052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.3245,357.59
2025-01-06T08:54:09.9611383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.03034,356.68
2025-01-06T08:55:08.9579388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.91738,357.69
2025-01-06T08:56:07.9681541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.075,356.54
2025-01-06T08:57:06.9569604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.31902,356.86
2025-01-06T08:58:05.9592447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.23934,356.79
2025-01-06T08:59:04.9634409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.8025,356.74
2025-01-06T09:00:03.9701278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.73767,357.19
2025-01-06T09:01:02.9649798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.703,357.97
2025-01-06T09:02:01.9672774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.8705,356.79
2025-01-06T09:03:00.9679643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.331,358.08
2025-01-06T09:03:59.9665970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.01672,357.5
2025-01-06T09:04:58.9674977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.50817,357.64
2025-01-06T09:05:57.9666832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.84738,356.37
2025-01-06T09:06:56.9762297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.46017,356.25
2025-01-06T09:07:55.9659581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.22567,356.75
2025-01-06T09:08:54.9608947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.37374,352.03
2025-01-06T09:09:53.9710245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.523,352.27
2025-01-06T09:10:52.9651448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.25551,351.94
2025-01-06T09:11:51.9706558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.58983,352.99
2025-01-06T09:12:50.9650365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.76771,352.73
2025-01-06T09:13:49.9601968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.2736,353.23
2025-01-06T09:14:48.9675428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.52484,351.66
2025-01-06T09:15:47.9675681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.78132,353.63
2025-01-06T09:16:46.9605946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.89754,352.32
2025-01-06T09:17:45.9601880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.85247,353.43
2025-01-06T09:18:44.9665115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.28733,353.8
2025-01-06T09:19:43.9726712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.19333,353.32
2025-01-06T09:20:42.9649842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.925,352.48
2025-01-06T09:21:41.9706418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.50967,353.13
2025-01-06T09:22:40.9587935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.14262,352.73
2025-01-06T09:23:39.9753649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.91466,354.2
2025-01-06T09:24:38.9745404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.29767,353.42
2025-01-06T09:25:37.9659978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.84508,353.37
2025-01-06T09:26:36.9694806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.6535,352.67
2025-01-06T09:27:35.9637987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.70033,353.19
2025-01-06T09:28:34.9755545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.35,351.8
2025-01-06T09:29:33.9725236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.01583,353.14
2025-01-06T09:30:32.9731289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.912,353.78
2025-01-06T09:31:31.9791915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.11933,352.91
2025-01-06T09:32:30.9918056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.99716,351.38
2025-01-06T09:33:29.9815768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.99366,19.3
2025-01-06T09:34:28.9892739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.90885,34.97
2025-01-06T09:35:27.9927760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.31283,33.36
2025-01-06T09:36:26.9938419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.64451,31.86
2025-01-06T09:37:25.9937256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.71213,32.85
2025-01-06T09:38:24.9940285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.27934,32.93
2025-01-06T09:39:23.9965128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.83533,32.57
2025-01-06T09:40:22.9898921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.04164,32.78
2025-01-06T09:41:21.9992591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.76001,346.07
2025-01-06T09:42:20.9900813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.81562,252.1
2025-01-06T09:43:19.9882592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.49899,229.53
2025-01-06T09:44:18.9913788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.95972,232.96
2025-01-06T09:45:17.9912715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.74535,233.91
2025-01-06T09:46:16.9965255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.298,231.03
2025-01-06T09:47:15.9893400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.70707,230.72
2025-01-06T09:48:14.9935115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.70267,231.88
2025-01-06T09:49:13.9983491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.50134,232.46
2025-01-06T09:50:12.9976181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.0579,231.8
2025-01-06T09:51:12.0045714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.97016,232.02
2025-01-06T09:52:11.9955540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.23951,232.44
2025-01-06T09:53:11.0006881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.696,231.22
2025-01-06T09:54:10.9959571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.68377,232.17
2025-01-06T09:55:10.0044267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.54282,232.49
2025-01-06T09:56:09.9951406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.39146,231.71
2025-01-06T09:57:09.0055899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.26386,231.07
2025-01-06T09:58:09.0045703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.99298,229.44
2025-01-06T09:59:09.0005634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.66231,232.3
2025-01-06T10:00:08.9954181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.34822,232.07
2025-01-06T10:01:08.0013985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.05251,232.61
2025-01-06T10:02:07.9967932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.2408,231.34
2025-01-06T10:03:07.0032142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.25901,233.35
2025-01-06T10:04:07.0047534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.20783,231.28
2025-01-06T10:05:07.0074923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.4775,231.54
2025-01-06T10:06:07.0058887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.5031,231.62
2025-01-06T10:07:07.0120480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.11867,230.9
2025-01-06T10:08:07.0072174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.97623,232.05
2025-01-06T10:09:07.0088905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.31517,232.11
2025-01-06T10:10:07.0041505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.39685,239.34
2025-01-06T10:11:07.0139122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.7355,240.32
2025-01-06T10:12:07.0102579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.80115,241.55
2025-01-06T10:13:07.0133418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.47884,240.32
2025-01-06T10:14:07.0117764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05329,240.38
2025-01-06T10:15:07.0098183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08984,238.93
2025-01-06T10:16:07.0048980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37195,239.98
2025-01-06T10:17:07.0117250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86719,240.92
2025-01-06T10:18:07.0088331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.5454,241.8
2025-01-06T10:19:07.0172972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21602,242.07
2025-01-06T10:20:07.0040091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.50082,242.27
2025-01-06T10:21:07.0166551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.87069,241.99
2025-01-06T10:22:07.0115175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.86247,241.27
2025-01-06T10:23:07.0064938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.30627,244.07
2025-01-06T10:24:07.0110563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.75584,246.58
2025-01-06T10:25:07.0177399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94717,240.8
2025-01-06T10:26:07.0091773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91983,240.56
2025-01-06T10:27:07.0138201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.63284,241.55
2025-01-06T10:28:07.0194978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99901,242.8
2025-01-06T10:29:07.0136362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.48213,241.68
2025-01-06T10:30:07.0146099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.45867,242.9
2025-01-06T10:31:07.0169439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18699,241.07
2025-01-06T10:32:07.0107002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.89852,242.14
2025-01-06T10:33:07.0193268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.56668,241.45
2025-01-06T10:34:07.0224253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98,241.65
2025-01-06T10:35:07.0134177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06181,243.51
2025-01-06T10:36:07.0142995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94582,241.85
2025-01-06T10:37:07.0178810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.85283,241.7
2025-01-06T10:38:07.0219970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23667,242.67
2025-01-06T10:39:07.0242866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.7415,243.32
2025-01-06T10:40:07.0268053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2875,242.09
2025-01-06T10:41:07.0279574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08983,243.42
2025-01-06T10:42:07.0257485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.60575,241.41
2025-01-06T10:43:07.0123870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14311,242.02
2025-01-06T10:44:07.0211294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.048,242.8
2025-01-06T10:45:07.0284332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.82482,242.23
2025-01-06T10:46:07.0297502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.75832,241.21
2025-01-06T10:47:07.0172792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.86508,241.86
2025-01-06T10:48:07.0294084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.922,241.89
2025-01-06T10:49:07.0185516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94163,241.14
2025-01-06T10:50:07.0161205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17427,242.54
2025-01-06T10:51:07.0291962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.5035,242.07
2025-01-06T10:52:07.0268583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.32559,241.88
2025-01-06T10:53:07.0209930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00623,241.69
2025-01-06T10:54:07.0191959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98771,242.14
2025-01-06T10:55:07.0254252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.40966,243.82
2025-01-06T10:56:07.0164735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07839,242.13
2025-01-06T10:57:07.0204596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9435,240.77
2025-01-06T10:58:07.0213487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.90733,241.38
2025-01-06T10:59:07.0243635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.053,240.9
2025-01-06T11:00:07.0089680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.93639,241.79
2025-01-06T11:01:07.0087711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25607,241.51
2025-01-06T11:02:07.0136266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11883,241.79
2025-01-06T11:03:07.0103474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.45392,241.01
2025-01-06T11:04:07.0222224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26567,240.89
2025-01-06T11:05:07.0086862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.31065,243.03
2025-01-06T11:06:07.0179204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28766,241.57
2025-01-06T11:07:07.0186248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19584,240.47
2025-01-06T11:08:07.0143941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99983,242.19
2025-01-06T11:09:07.0220129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16866,241.37
2025-01-06T11:10:07.0205989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.43148,241.64
2025-01-06T11:11:07.0147638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13687,240.89
2025-01-06T11:12:07.0125425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.31951,241.54
2025-01-06T11:13:07.0188840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19466,240.88
2025-01-06T11:14:07.0214465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.40867,241.33
2025-01-06T11:15:07.0223468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.43697,240.03
2025-01-06T11:16:07.0258434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.39384,242.05
2025-01-06T11:17:07.0202553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.4928,241.44
2025-01-06T11:18:07.0258346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39669,243.89
2025-01-06T11:19:07.0183403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.37033,242.91
2025-01-06T11:20:07.0147717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07671,241.11
2025-01-06T11:21:07.0281372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.41769,241.92
2025-01-06T11:22:07.0264874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03805,241.23
2025-01-06T11:23:07.0178295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94689,242.98
2025-01-06T11:24:07.0230117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14934,242.31
2025-01-06T11:25:07.0261579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21183,242.33
2025-01-06T11:26:07.0253491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13268,241.68
2025-01-06T11:27:07.0221760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02625,242.08
2025-01-06T11:28:07.0332223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10684,243.03
2025-01-06T11:29:07.0357682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.62916,243.51
2025-01-06T11:30:07.0388870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.40468,241.2
2025-01-06T11:31:07.0304874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16885,241.47
2025-01-06T11:32:07.0374201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30483,240.7
2025-01-06T11:33:07.0284460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.64098,244.08
2025-01-06T11:34:07.0319872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11549,242.22
2025-01-06T11:35:07.0368600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.38117,243.55
2025-01-06T11:36:07.0279903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.66498,242.76
2025-01-06T11:37:07.0394774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37584,240.87
2025-01-06T11:38:07.0337935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.39508,240.99
2025-01-06T11:39:07.0428287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2335,240.7
2025-01-06T11:40:07.0435793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87965,241.4
2025-01-06T11:41:07.0453581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.82416,240.73
2025-01-06T11:42:07.0414977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08621,241.5
2025-01-06T11:43:07.0327785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06493,240.56
2025-01-06T11:44:07.0389744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.86717,242.92
2025-01-06T11:45:07.0404467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22567,240.68
2025-01-06T11:46:07.0391261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13508,243.06
2025-01-06T11:47:07.0437146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08886,241.66
2025-01-06T11:48:07.0410894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.45641,242.44
2025-01-06T11:49:07.0470053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.93933,242.21
2025-01-06T11:50:07.0494855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.47366,240.96
2025-01-06T11:51:07.0544911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05565,241.2
2025-01-06T11:52:07.0427298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08067,239.06
2025-01-06T11:53:07.0490054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.648,241.12
2025-01-06T11:54:07.0517815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.41417,241.39
2025-01-06T11:55:07.0426287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.68115,241.8
2025-01-06T11:56:07.0445254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20583,241.35
2025-01-06T11:57:07.0555174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28384,241.32
2025-01-06T11:58:07.0396783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.34704,243.16
2025-01-06T11:59:07.0488426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14834,240.07
2025-01-06T12:00:07.0579765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.50603,241.74
2025-01-06T12:01:07.0558551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.01536,241.52
2025-01-06T12:02:07.0483296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26886,241.66
2025-01-06T12:03:07.0424460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28821,239.74
2025-01-06T12:04:07.0565999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20649,240.9
2025-01-06T12:05:07.0550919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3182,241.31
2025-01-06T12:06:07.0496680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.44033,240.3
2025-01-06T12:07:07.0497741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11284,241.21
2025-01-06T12:08:07.0458054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99919,241.12
2025-01-06T12:09:07.0493365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10918,241.56
2025-01-06T12:10:07.0543205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.46933,241.76
2025-01-06T12:11:07.0532275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.34073,237.89
2025-01-06T12:12:07.0533865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.5134,237.26
2025-01-06T12:13:07.0511257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.80016,238.8
2025-01-06T12:14:07.0576330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.48967,238.17
2025-01-06T12:15:07.0469546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.86821,237.91
2025-01-06T12:16:07.0588199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.6115,238.93
2025-01-06T12:17:07.0537243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95328,239.14
2025-01-06T12:18:07.0503673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.38328,239.08
2025-01-06T12:19:07.0520282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.32116,237.34
2025-01-06T12:20:07.0513317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19772,237.2
2025-01-06T12:21:07.0550341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12136,236.71
2025-01-06T12:22:07.0472081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.34117,238.61
2025-01-06T12:23:07.0606098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.61115,238.39
2025-01-06T12:24:07.0488143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.34262,238.81
2025-01-06T12:25:07.0581892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.49117,237.56
2025-01-06T12:26:07.0485781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.36491,238.19
2025-01-06T12:27:07.0494528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28752,239.6
2025-01-06T12:28:07.0501529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.38167,237.85
2025-01-06T12:29:07.0578318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.039,238.36
2025-01-06T12:30:07.0570145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07115,237.72
2025-01-06T12:31:07.0550640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25425,237.06
2025-01-06T12:32:07.0522050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.87508,239.45
2025-01-06T12:33:07.0534721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.01919,238.26
2025-01-06T12:34:07.0596002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28116,238.51
2025-01-06T12:35:07.0660457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.35983,237.1
2025-01-06T12:36:07.0661367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.055,238.39
2025-01-06T12:37:07.0587234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11443,238.51
2025-01-06T12:38:07.0613442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.325,237.34
2025-01-06T12:39:07.0577892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.6854,237.46
2025-01-06T12:40:07.0671085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.141,238.16
2025-01-06T12:41:07.0709250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.245,238.12
2025-01-06T12:42:07.0726726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99301,238.32
2025-01-06T12:43:07.0700862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25049,238.03
2025-01-06T12:44:07.0748418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00316,239.27
2025-01-06T12:45:07.0651484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07229,238.3
2025-01-06T12:46:07.0756580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.157,237.75
2025-01-06T12:47:07.0793832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.33682,238.26
2025-01-06T12:48:07.0798218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37552,238.02
2025-01-06T12:49:07.0752970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15639,239.8
2025-01-06T12:50:07.0760923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.91433,237.82
2025-01-06T12:51:07.0821614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.47001,236.88
2025-01-06T12:52:07.0777477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2387,237
2025-01-06T12:53:07.0674832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97362,238.22
2025-01-06T12:54:07.0775513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37217,238.15
2025-01-06T12:55:07.0768649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.33657,236.39
2025-01-06T12:56:07.0794613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06633,238.75
2025-01-06T12:57:07.0709218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24443,238.94
2025-01-06T12:58:07.0760766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06217,238.01
2025-01-06T12:59:07.0631482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13917,238.52
2025-01-06T13:00:07.0651455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.35718,236.23
2025-01-06T13:01:07.0665728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95566,236.79
2025-01-06T13:02:07.0666828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.77083,238.66
2025-01-06T13:03:07.0779915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.63718,240.5
2025-01-06T13:04:07.0733760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.18953,236.57
2025-01-06T13:05:07.0741953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.34749,234.18
2025-01-06T13:06:07.0756875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.54349,234.91
2025-01-06T13:07:07.0701492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13016,234.61
2025-01-06T13:08:07.0735374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.22201,234.07
2025-01-06T13:09:07.0701623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.1761,235.83
2025-01-06T13:10:07.0789501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.461,236.01
2025-01-06T13:11:07.0742163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.65246,235.21
2025-01-06T13:12:07.0808015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.97517,236.9
2025-01-06T13:13:07.0753739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.05049,235.85
2025-01-06T13:14:07.0780862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.55869,237.74
2025-01-06T13:15:07.0801484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.77127,239.23
2025-01-06T13:16:07.0756561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93492,241.39
2025-01-06T13:17:07.0794056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.453,239.87
2025-01-06T13:18:07.0709268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.78132,240.02
2025-01-06T13:19:07.0788834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26266,239.55
2025-01-06T13:20:07.0767859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.77393,240.25
2025-01-06T13:21:07.0792001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.606,239.97
2025-01-06T13:22:07.0834968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98167,241.02
2025-01-06T13:23:07.0707121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.93566,301.94
2025-01-06T13:24:07.0716751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.03211,3.77
2025-01-06T13:25:07.0800594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.35667,14.71
2025-01-06T13:26:07.0798251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.8177,358.61
2025-01-06T13:27:07.0853336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.13333,343.11
2025-01-06T13:28:07.0858129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.10747,349.34
2025-01-06T13:29:07.0761662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.76855,4.63
2025-01-06T13:30:07.0906901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.73432,3.76
2025-01-06T13:31:07.0880156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.18752,357
2025-01-06T13:32:07.0962602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.2865,355.17
2025-01-06T13:33:07.0897472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.47985,353.69
2025-01-06T13:34:07.0868731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.05493,350.66
2025-01-06T13:35:07.0840614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.5638,344.33
2025-01-06T13:36:07.0834392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.53348,342.07
2025-01-06T13:37:07.0926470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.66959,359.55
2025-01-06T13:38:07.0886735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.39652,358.29
2025-01-06T13:39:07.1006471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.7005,358.74
2025-01-06T13:40:07.0917170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.94607,358.35
2025-01-06T13:41:07.0930975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.58092,354.6
2025-01-06T13:42:07.1015694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.96933,354.36
2025-01-06T13:43:07.1300312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.45396,357.63
2025-01-06T13:44:07.1253549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.44638,0.85
2025-01-06T13:45:07.1276074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.74883,2.71
2025-01-06T13:46:07.1304067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.941,3.14
2025-01-06T13:47:07.1341602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.17933,3.22
2025-01-06T13:48:07.1316137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.92229,2.2
2025-01-06T13:49:07.1245511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.9141,1.16
2025-01-06T13:50:07.1334985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.15867,358.97
2025-01-06T13:51:07.1359078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.66466,356.39
2025-01-06T13:52:07.1289107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.60674,358.5
2025-01-06T13:53:07.1304914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.981,359.11
2025-01-06T13:54:07.1220969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.56066,358.04
2025-01-06T13:55:07.1320559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.64371,354.58
2025-01-06T13:56:07.1329846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.3295,356.07
2025-01-06T13:57:07.1282572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.36541,0.12
2025-01-06T13:58:07.1314651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.65186,2.67
2025-01-06T13:59:07.1257587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.03065,0.96
2025-01-06T14:00:07.1225290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.13811,355.95
2025-01-06T14:01:07.1228356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.40834,356.52
2025-01-06T14:02:07.1299598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.61789,1.11
2025-01-06T14:03:07.1217455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.46951,1.16
2025-01-06T14:04:07.1312394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.74134,1.19
2025-01-06T14:05:07.1295788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.06541,359.07
2025-01-06T14:06:07.1226051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.54031,356.83
2025-01-06T14:07:07.1202437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.10705,356.65
2025-01-06T14:08:07.1191952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.98704,354.36
2025-01-06T14:09:07.1232704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.55297,1.98
2025-01-06T14:10:07.1202257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.29086,9.59
2025-01-06T14:11:07.1191278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.63802,11.82
2025-01-06T14:12:07.1325596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.52434,14.3
2025-01-06T14:13:07.1233359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.23527,12.37
2025-01-06T14:14:07.1259619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.86648,10.05
2025-01-06T14:15:07.1312184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.82767,7.1
2025-01-06T14:16:07.1285064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.21474,4.48
2025-01-06T14:17:07.1227728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.31175,0.3
2025-01-06T14:18:07.1223852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.3526,356.98
2025-01-06T14:19:07.1287514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.53683,354.47
2025-01-06T14:20:07.1209204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.53673,354.67
2025-01-06T14:21:07.1149405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.2123,355.57
2025-01-06T14:22:07.1250688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.66116,355.41
2025-01-06T14:23:07.1251923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.43,355.75
2025-01-06T14:24:07.1310543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.4615,355.3
2025-01-06T14:25:07.1242231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.29879,349.26
2025-01-06T14:26:07.1337182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.884,349.68
2025-01-06T14:27:07.1199523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.07692,354.92
2025-01-06T14:28:07.1214121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.32474,0.84
2025-01-06T14:29:07.1238755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.95677,12.39
2025-01-06T14:30:07.1202757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.39442,19.28
2025-01-06T14:31:07.1245387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.65663,26.65
2025-01-06T14:32:07.1209355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.21879,35.72
2025-01-06T14:33:07.1158403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.20094,24.4
2025-01-06T14:34:07.1276789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.31561,15.43
2025-01-06T14:35:07.1281182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.57105,359.71
2025-01-06T14:36:07.1293821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.85332,356.8
2025-01-06T14:37:07.1351945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.15367,356.9
2025-01-06T14:38:07.1243153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.11885,357.37
2025-01-06T14:39:07.1280504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.163,356.57
2025-01-06T14:40:07.1317288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.019,357.24
2025-01-06T14:41:07.1312069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.44377,356.21
2025-01-06T14:42:07.1336734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.01366,358.01
2025-01-06T14:43:07.1348469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.4445,357.11
2025-01-06T14:44:07.1285438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.95983,356.45
2025-01-06T14:45:07.1272342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.0595,359.84
2025-01-06T14:46:07.1264830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.05082,359.94
2025-01-06T14:47:07.1333471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.39083,1.04
2025-01-06T14:48:07.1231409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.47475,1.19
2025-01-06T14:49:07.1363871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.46884,359.37
2025-01-06T14:50:07.1274597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.39787,0.33
2025-01-06T14:51:07.1333016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.138,359.27
2025-01-06T14:52:07.1167789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.69885,0.57
2025-01-06T14:53:07.1188634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.379,0.53
2025-01-06T14:54:07.1314493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.29216,359.69
2025-01-06T14:55:07.1212319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.69557,1.4
2025-01-06T14:56:07.1198795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.50228,10.94
2025-01-06T14:57:07.1331066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.92909,25.26
2025-01-06T14:58:07.1300211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.59237,31.64
2025-01-06T14:59:07.1330509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.24397,37.98
2025-01-06T15:00:07.1228681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.92498,48.74
2025-01-06T15:01:07.1326955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.2498,51.95
2025-01-06T15:02:07.1178861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.23115,52.95
2025-01-06T15:03:07.1228864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.08873,87.02
2025-01-06T15:04:07.1197129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.62293,194.16
2025-01-06T15:05:07.1175542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.73226,233.03
2025-01-06T15:06:07.1262301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.65336,232.86
2025-01-06T15:07:07.1346766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1878,232.22
2025-01-06T15:08:07.1254073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.40721,232.04
2025-01-06T15:09:07.1307953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.49117,233.46
2025-01-06T15:10:07.1204066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.43754,232.55
2025-01-06T15:11:07.1238981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.773,232.22
2025-01-06T15:12:07.1267864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.11833,233.88
2025-01-06T15:13:07.1176511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.08131,233.71
2025-01-06T15:14:07.1236970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.82917,234.94
2025-01-06T15:15:07.1258230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.937,234.77
2025-01-06T15:16:07.1221040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.54592,239.83
2025-01-06T15:17:07.1303993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.49634,238.33
2025-01-06T15:18:07.1251417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.78427,240.83
2025-01-06T15:19:07.1233956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98245,239.09
2025-01-06T15:20:07.1226041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.76148,239.19
2025-01-06T15:21:07.1226898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.90617,240.45
2025-01-06T15:22:07.1275001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.67166,239.69
2025-01-06T15:23:07.1305692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05783,239.96
2025-01-06T15:24:07.1211228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.79984,239.51
2025-01-06T15:25:07.1298933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.87101,238.88
2025-01-06T15:26:07.1326322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99683,239.37
2025-01-06T15:27:07.1303099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.75492,239.88
2025-01-06T15:28:07.1266317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.64968,240.07
2025-01-06T15:29:07.1274905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86883,240.4
2025-01-06T15:30:07.1382555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35235,242.45
2025-01-06T15:31:07.1361005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.38754,242.85
2025-01-06T15:32:07.1456780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10866,242.33
2025-01-06T15:33:07.1411599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.42556,243.58
2025-01-06T15:34:07.1298348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.77738,240.71
2025-01-06T15:35:07.1354019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2265,241.85
2025-01-06T15:36:07.1350463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15768,243.79
2025-01-06T15:37:07.1425543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.36048,244.82
2025-01-06T15:38:07.1333953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95131,242.99
2025-01-06T15:39:07.1464132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.34449,242.82
2025-01-06T15:40:07.1385481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17803,244.56
2025-01-06T15:41:07.1401617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.545,242.62
2025-01-06T15:42:07.1363893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96033,243.29
2025-01-06T15:43:07.1373599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.39833,243.61
2025-01-06T15:44:07.1424593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0105,243.56
2025-01-06T15:45:07.1423249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.17312,243.95
2025-01-06T15:46:07.1384727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.43539,244.18
2025-01-06T15:47:07.1578047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.93666,244.58
2025-01-06T15:48:07.1379434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11706,245.15
2025-01-06T15:49:07.1386118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.4535,243.3
2025-01-06T15:50:07.1556794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.8545,243.9
2025-01-06T15:51:07.1404054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.31624,243.22
2025-01-06T15:52:07.1397057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.09968,244.85
2025-01-06T15:53:07.1409763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25483,244.14
2025-01-06T15:54:07.1533285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.136,243.19
2025-01-06T15:55:07.1461350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.13835,243.14
2025-01-06T15:56:07.1519394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.32667,244.12
2025-01-06T15:57:07.1512699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.81542,243.33
2025-01-06T15:58:07.1436251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.95442,243.66
2025-01-06T15:59:07.1495446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.38299,245.53
2025-01-06T16:00:07.1456497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.31508,243.17
2025-01-06T16:01:07.1424723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.57246,243.69
2025-01-06T16:02:07.1591595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.86267,245.18
2025-01-06T16:03:07.1534230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.42819,243.9
2025-01-06T16:04:07.1545623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.09066,243.79
2025-01-06T16:05:07.1573325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.93069,242.95
2025-01-06T16:06:07.1572978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98558,244.15
2025-01-06T16:07:07.1545060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11752,243.62
2025-01-06T16:08:07.1603392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.18547,242.13
2025-01-06T16:09:07.1536928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.66673,244.58
2025-01-06T16:10:07.1480603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.13902,243.51
2025-01-06T16:11:07.1572631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.16449,242.73
2025-01-06T16:12:07.1530418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.85361,243.69
2025-01-06T16:13:07.1568178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.6215,245.07
2025-01-06T16:14:07.1518306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.00525,244.09
2025-01-06T16:15:07.1507098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.40327,242.31
2025-01-06T16:16:07.1629467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.14382,245.48
2025-01-06T16:17:07.1515153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.89836,243.58
2025-01-06T16:18:07.1544336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.22446,242.8
2025-01-06T16:19:07.1646289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.82017,244.9
2025-01-06T16:20:07.1607873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.27607,244.98
2025-01-06T16:21:07.1565004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0618,243
2025-01-06T16:22:07.1602773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.69232,242.28
2025-01-06T16:23:07.1628757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.46337,242.7
2025-01-06T16:24:07.1658497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.17186,245.65
2025-01-06T16:25:07.1647181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.34311,243.24
2025-01-06T16:26:07.1635328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.84072,243.72
2025-01-06T16:27:07.1612443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.52969,240.68
2025-01-06T16:28:07.1652132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17866,241.79
2025-01-06T16:29:07.1624970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17347,242.65
2025-01-06T16:30:07.1654224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.54481,241.68
2025-01-06T16:31:07.1603198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.75883,242.06
2025-01-06T16:32:07.1666896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01399,242.71
2025-01-06T16:33:07.1558698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87459,243.59
2025-01-06T16:34:07.1649955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.024,242.48
2025-01-06T16:35:07.1716460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15717,241.7
2025-01-06T16:36:07.1730445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11317,241.91
2025-01-06T16:37:07.1668741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00443,241.89
2025-01-06T16:38:07.1713441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18999,241.71
2025-01-06T16:39:07.1615027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16492,241.52
2025-01-06T16:40:07.1652017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.164,242.55
2025-01-06T16:41:07.1654633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.77484,241.8
2025-01-06T16:42:07.1698445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22082,242.03
2025-01-06T16:43:07.1753870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.63704,241.29
2025-01-06T16:44:07.1694220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.36293,242.5
2025-01-06T16:45:07.1641329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.66754,241.24
2025-01-06T16:46:07.1732045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.44218,241.41
2025-01-06T16:47:07.1727084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.66,240.38
2025-01-06T16:48:07.1733079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.90083,241.49
2025-01-06T16:49:07.1645908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05657,241.4
2025-01-06T16:50:07.1686384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26468,240.45
2025-01-06T16:51:07.1707259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26582,241
2025-01-06T16:52:07.1770130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.80684,240.75
2025-01-06T16:53:07.1699628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21607,241.83
2025-01-06T16:54:07.1733273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.83968,240.5
2025-01-06T16:55:07.1702378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12493,241.73
2025-01-06T16:56:07.1834665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24931,240.59
2025-01-06T16:57:07.1835722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37416,241.65
2025-01-06T16:58:07.1752436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.71674,237.48
2025-01-06T16:59:07.1773992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25545,240.66
2025-01-06T17:00:07.1828962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.42014,239.71
2025-01-06T17:01:07.1737829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14885,239.64
2025-01-06T17:02:07.1856612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14417,240.8
2025-01-06T17:03:07.1856864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24248,241.5
2025-01-06T17:04:07.1826659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08294,239.57
2025-01-06T17:05:07.1879790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.47233,239.48
2025-01-06T17:06:07.1792893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.7618,239.75
2025-01-06T17:07:07.1819092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.80682,239.28
2025-01-06T17:08:07.1834553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32733,241.4
2025-01-06T17:09:07.1870989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09349,238.97
2025-01-06T17:10:07.1904404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.5925,240.62
2025-01-06T17:11:07.1810704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.79804,240.6
2025-01-06T17:12:07.1930186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.958,242.09
2025-01-06T17:13:07.1802325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2977,241.5
2025-01-06T17:14:07.1928778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.88717,241.76
2025-01-06T17:15:07.1830922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20508,241.23
2025-01-06T17:16:07.1926877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.01184,240.25
2025-01-06T17:17:07.1940225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37584,242.31
2025-01-06T17:18:07.1870854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18232,242.47
2025-01-06T17:19:07.1957963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.144,240.66
2025-01-06T17:20:07.1988946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.84666,240.42
2025-01-06T17:21:07.1916941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.56951,242.39
2025-01-06T17:22:07.1886610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.47115,240.58
2025-01-06T17:23:07.1970729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02565,243.38
2025-01-06T17:24:07.1948765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00099,243.02
2025-01-06T17:25:07.1964848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00183,243.29
2025-01-06T17:26:07.1878194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.8141,243.99
2025-01-06T17:27:07.2004595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.61018,244.54
2025-01-06T17:28:07.1928651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9787,243.22
2025-01-06T17:29:07.1938824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.74682,242.1
2025-01-06T17:30:07.1880498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2059,242.65
2025-01-06T17:31:07.1941990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12683,243.69
2025-01-06T17:32:07.1968854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15649,242.48
2025-01-06T17:33:07.1924144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06311,243.46
2025-01-06T17:34:07.1928033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.81733,242.38
2025-01-06T17:35:07.2004671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0465,243.84
2025-01-06T17:36:07.1985723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10099,242.51
2025-01-06T17:37:07.1992995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.708,244.03
2025-01-06T17:38:07.1943802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2328,244.75
2025-01-06T17:39:07.1975494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08148,241.58
2025-01-06T17:40:07.2044728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.92301,241.11
2025-01-06T17:41:07.1915540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.47362,243.33
2025-01-06T17:42:07.2020439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.56967,243.17
2025-01-06T17:43:07.1991686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.58279,243.32
2025-01-06T17:44:07.2008742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.80967,243.17
2025-01-06T17:45:07.1997699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.37639,244.1
2025-01-06T17:46:07.2047807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23067,243.45
2025-01-06T17:47:07.1989418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05016,243.3
2025-01-06T17:48:07.1977712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.74,243.58
2025-01-06T17:49:07.1996085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23567,243.51
2025-01-06T17:50:07.2056317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.18851,243.63
2025-01-06T17:51:07.2011863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.46011,243
2025-01-06T17:52:07.1966218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2841,243.46
2025-01-06T17:53:07.2080350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.79367,243.69
2025-01-06T17:54:07.2028310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.5889,239.24
2025-01-06T17:55:07.2045159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08801,241.07
2025-01-06T17:56:07.2045161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.82917,240.62
2025-01-06T17:57:07.2110387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.01117,241.22
2025-01-06T17:58:07.2068065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09065,241.03
2025-01-06T17:59:07.1991834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10556,241.07
2025-01-06T18:00:07.2017815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97749,242.14
2025-01-06T18:01:07.2095496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16233,241.03
2025-01-06T18:02:07.2124970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.81366,240.52
2025-01-06T18:03:07.2075985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.44541,241.11
2025-01-06T18:04:07.2021229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.74786,241.49
2025-01-06T18:05:07.2001127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06885,240.73
2025-01-06T18:06:07.2099992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.75183,242.03
2025-01-06T18:07:07.2055572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.36297,240.34
2025-01-06T18:08:07.2003422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22475,241.08
2025-01-06T18:09:07.2070159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.91382,241.12
2025-01-06T18:10:07.1997694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18819,242.28
2025-01-06T18:11:07.1996474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17639,242.74
2025-01-06T18:12:07.2106422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.95268,241.04
2025-01-06T18:13:07.2135524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.02067,241.85
2025-01-06T18:14:07.2042990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.49082,240.49
2025-01-06T18:15:07.2096587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96166,241.47
2025-01-06T18:16:07.2014323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.03491,241.99
2025-01-06T18:17:07.2016848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.02866,241.33
2025-01-06T18:18:07.2043563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35734,241.69
2025-01-06T18:19:07.2152445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.54616,243.95
2025-01-06T18:20:07.2193242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.24366,242.44
2025-01-06T18:21:07.2260966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.77617,242.27
2025-01-06T18:22:07.2167036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.36394,242.42
2025-01-06T18:23:07.2140520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06999,242.04
2025-01-06T18:24:07.2246320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12,241.31
2025-01-06T18:25:07.2246950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96382,241.67
2025-01-06T18:26:07.2128447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.35214,242.43
2025-01-06T18:27:07.2210540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.8275,241.49
2025-01-06T18:28:07.2288646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.60732,241.54
2025-01-06T18:29:07.2228898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92346,243.4
2025-01-06T18:30:07.2317833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30235,241.86
2025-01-06T18:31:07.2224265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96327,243.43
2025-01-06T18:32:07.2283581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31301,241.81
2025-01-06T18:33:07.2304200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39468,242.81
2025-01-06T18:34:07.2251823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.40231,241.39
2025-01-06T18:35:07.2220708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01982,241.86
2025-01-06T18:36:07.2141903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22656,242.12
2025-01-06T18:37:07.2141811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20541,243.23
2025-01-06T18:38:07.2188012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25552,240.19
2025-01-06T18:39:07.2225143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.096,240.42
2025-01-06T18:40:07.2172806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.58656,240.14
2025-01-06T18:41:07.2148666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93904,236.75
2025-01-06T18:42:07.2235293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19435,236.74
2025-01-06T18:43:07.2144993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13533,233.91
2025-01-06T18:44:07.2213761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.97218,237.03
2025-01-06T18:45:07.2222210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.45036,235.12
2025-01-06T18:46:07.2139279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.37213,234.29
2025-01-06T18:47:07.2226486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.17918,232.82
2025-01-06T18:48:07.2175239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.93902,233.32
2025-01-06T18:49:07.2188110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.22331,232.48
2025-01-06T18:50:07.2208807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.57403,229.76
2025-01-06T18:51:07.2178986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.87672,228.19
2025-01-06T18:52:07.2304042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.15055,219.98
2025-01-06T18:53:07.2190566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.50742,216.85
2025-01-06T18:54:07.2279728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.13652,210.32
2025-01-06T18:55:07.2288165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.384,212.91
2025-01-06T18:56:07.2285836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.08047,211.2
2025-01-06T18:57:07.2256208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.60453,225.4
2025-01-06T18:58:07.2319563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.4178,314.64
2025-01-06T18:59:07.2273361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.28543,343.66
2025-01-06T19:00:07.2296357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.9732,1.05
2025-01-06T19:01:07.2350148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.98119,350.01
2025-01-06T19:02:07.2228171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.16754,349.4
2025-01-06T19:03:07.2214682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.2277,350.1
2025-01-06T19:04:07.2211470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.96622,350.5
2025-01-06T19:05:07.2258500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.83403,350.37
2025-01-06T19:06:07.2286750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.55267,350.29
2025-01-06T19:07:07.2253511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.35771,349.67
2025-01-06T19:08:07.2356956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.761,348.67
2025-01-06T19:09:07.2396824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.78973,344.39
2025-01-06T19:10:07.2389238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.81005,351.81
2025-01-06T19:11:07.2478609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.74133,351.09
2025-01-06T19:12:07.2476545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.30196,353.17
2025-01-06T19:13:07.2392111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.96263,352.6
2025-01-06T19:14:07.2480876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.88948,346.17
2025-01-06T19:15:07.2494434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.981,346.7
2025-01-06T19:16:07.2544636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.67765,350.99
2025-01-06T19:17:07.2470650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.06754,355.08
2025-01-06T19:18:07.2479685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.35834,357.23
2025-01-06T19:19:07.2425705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.35411,354.6
2025-01-06T19:20:07.2413426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.48949,352.5
2025-01-06T19:21:07.2521822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.60117,352.89
2025-01-06T19:22:07.2442873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.76213,351.31
2025-01-06T19:23:07.2459377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.44267,352.77
2025-01-06T19:24:07.2533277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.33517,352.97
2025-01-06T19:25:07.2586585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.38998,350.95
2025-01-06T19:26:07.2491539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.86508,351.44
2025-01-06T19:27:07.2594683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.96413,354.73
2025-01-06T19:28:07.2479211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.34296,350.13
2025-01-06T19:29:07.2517959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.16914,348.83
2025-01-06T19:30:07.2608249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.75199,351.53
2025-01-06T19:31:07.2522619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.89034,352.67
2025-01-06T19:32:07.2546121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.11852,355.58
2025-01-06T19:33:07.2598399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.02135,352.84
2025-01-06T19:34:07.2592847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.83394,352.78
2025-01-06T19:35:07.2602638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.40129,348.02
2025-01-06T19:36:07.2545046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.47589,350.81
2025-01-06T19:37:07.2525799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.81917,349.83
2025-01-06T19:38:07.2516148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.01984,349.05
2025-01-06T19:39:07.2645417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.91883,348.14
2025-01-06T19:40:07.2627459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.1487,353.5
2025-01-06T19:41:07.2662120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.06202,357.67
2025-01-06T19:42:07.2530398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.21165,355.74
2025-01-06T19:43:07.2619037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.981,352.37
2025-01-06T19:44:07.2582624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.14607,351.43
2025-01-06T19:45:07.2635808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.0098,349.2
2025-01-06T19:46:07.2579098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.04671,350.97
2025-01-06T19:47:07.2669100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.7915,351.46
2025-01-06T19:48:07.2569076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.12438,354.04
2025-01-06T19:49:07.2564719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.94591,354.83
2025-01-06T19:50:07.2534569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.65868,352.45
2025-01-06T19:51:07.2523703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.20589,349.9
2025-01-06T19:52:07.2566326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.05999,351.48
2025-01-06T19:53:07.2531164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.1077,352.46
2025-01-06T19:54:07.2590201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.67117,352.13
2025-01-06T19:55:07.2597494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.9415,353.58
2025-01-06T19:56:07.2655196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.29584,351.85
2025-01-06T19:57:07.2677023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.75568,349.46
2025-01-06T19:58:07.2574108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.59259,352.72
2025-01-06T19:59:07.2599748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.78152,353.63
2025-01-06T20:00:07.2674434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.55994,350.95
2025-01-06T20:01:07.2700317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.1495,351.68
2025-01-06T20:02:07.2628866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.69263,349.67
2025-01-06T20:03:07.2721019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.10455,353.86
2025-01-06T20:04:07.2618864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.07574,354.32
2025-01-06T20:05:07.2596091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.75984,353.68
2025-01-06T20:06:07.2665771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.10283,354.15
2025-01-06T20:07:07.2707099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.67717,350.96
2025-01-06T20:08:07.2690915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.81376,352.62
2025-01-06T20:09:07.2647823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.53082,352.82
2025-01-06T20:10:07.2641400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.3877,349.34
2025-01-06T20:11:07.2740654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.16933,351.4
2025-01-06T20:12:07.2733932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.03539,352.77
2025-01-06T20:13:07.2725603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.74066,353.13
2025-01-06T20:14:07.2692515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.36413,350.74
2025-01-06T20:15:07.2730165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.15249,352.16
2025-01-06T20:16:07.2731080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.26934,351.64
2025-01-06T20:17:07.2626148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.00114,352.58
2025-01-06T20:18:07.2642581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.46983,353.15
2025-01-06T20:19:07.2737306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.0805,351.61
2025-01-06T20:20:07.2682381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.64836,351.56
2025-01-06T20:21:07.2657134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.01688,349.84
2025-01-06T20:22:07.2633790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.06803,352.24
2025-01-06T20:23:07.2663335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.31748,352.91
2025-01-06T20:24:07.2602682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.75852,353.14
2025-01-06T20:25:07.2602183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.65016,353.6
2025-01-06T20:26:07.2660453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.28384,353.61
2025-01-06T20:27:07.2630583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.81705,352.01
2025-01-06T20:28:07.2634995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.78468,352.45
2025-01-06T20:29:07.2707857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.84167,351.62
2025-01-06T20:30:07.2740729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.20783,352.51
2025-01-06T20:31:07.2743800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.5945,352.37
2025-01-06T20:32:07.2732882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.30313,351.38
2025-01-06T20:33:07.2638416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.86378,351.72
2025-01-06T20:34:07.2816351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.15551,351
2025-01-06T20:35:07.2695002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.28411,353.64
2025-01-06T20:36:07.2802012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.64883,352.35
2025-01-06T20:37:07.2737928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.8541,352.3
2025-01-06T20:38:07.2887330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.51484,352.26
2025-01-06T20:39:07.2899584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.59083,351.21
2025-01-06T20:40:07.2780952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.84294,352.69
2025-01-06T20:41:07.2777113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.27835,351.88
2025-01-06T20:42:07.2783436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.16768,350.56
2025-01-06T20:43:07.2857462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.6345,352.21
2025-01-06T20:44:07.2922710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.92733,351.6
2025-01-06T20:45:07.2953433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.323,352.69
2025-01-06T20:46:07.2840289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.09622,354.9
2025-01-06T20:47:07.2852277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.96746,351.72
2025-01-06T20:48:07.2850918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.80967,351.82
2025-01-06T20:49:07.2888888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.581,353.39
2025-01-06T20:50:07.2872979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.1028,351.38
2025-01-06T20:51:07.2861602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.73246,352.29
2025-01-06T20:52:07.2889721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.39169,8.28
2025-01-06T20:53:07.2949380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.23798,8.97
2025-01-06T20:54:07.2918508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.95082,10.01
2025-01-06T20:55:07.2849679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.83535,13.33
2025-01-06T20:56:07.2859734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.818,16.22
2025-01-06T20:57:07.2881174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.99616,14.51
2025-01-06T20:58:07.2987796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.5155,15.18
2025-01-06T20:59:07.2866096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.78873,6.54
2025-01-06T21:00:07.2949262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.99459,325.96
2025-01-06T21:01:07.2969061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.86592,330.24
2025-01-06T21:02:07.2974284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.03466,330.93
2025-01-06T21:03:07.3013906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.9695,332.03
2025-01-06T21:04:07.2887263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.28524,330.63
2025-01-06T21:05:07.2980600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.32283,332.4
2025-01-06T21:06:07.3028293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.17,332.68
2025-01-06T21:07:07.3042386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.2935,331.16
2025-01-06T21:08:07.2940455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.12738,332.57
2025-01-06T21:09:07.3023373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.9185,332.31
2025-01-06T21:10:07.2939021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.01738,331.74
2025-01-06T21:11:07.2986736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.14251,332.49
2025-01-06T21:12:07.3052733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.90783,332
2025-01-06T21:13:07.3027218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.89229,331.61
2025-01-06T21:14:07.3036425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.9305,332.1
2025-01-06T21:15:07.2976451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.17033,331.79
2025-01-06T21:16:07.3008400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.30817,332.22
2025-01-06T21:17:07.3074902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.99717,330.96
2025-01-06T21:18:07.3086523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.21999,331.93
2025-01-06T21:19:07.3014776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.76361,331.61
2025-01-06T21:20:07.2983127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.96852,331.46
2025-01-06T21:21:07.2998484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.01783,331.69
2025-01-06T21:22:07.3084185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.014,332.18
2025-01-06T21:23:07.2964881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.95377,332.64
2025-01-06T21:24:07.3030672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.0075,332.42
2025-01-06T21:25:07.3008260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.84787,332.71
2025-01-06T21:26:07.2972704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.54213,331.56
2025-01-06T21:27:07.2978351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.59933,332.3
2025-01-06T21:28:07.3128978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.068,332.51
2025-01-06T21:29:07.3107318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.83312,330.58
2025-01-06T21:30:07.3091579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.98361,332.07
2025-01-06T21:31:07.3051694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.1441,330.99
2025-01-06T21:32:07.3151549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.2845,333.14
2025-01-06T21:33:07.3054618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.54884,331.42
2025-01-06T21:34:07.3074260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.44452,334.53
2025-01-06T21:35:07.3087313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.257,334.27
2025-01-06T21:36:07.3056652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.95869,334.27
2025-01-06T21:37:07.3049536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.16902,333.93
2025-01-06T21:38:07.3105285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.91333,333.64
2025-01-06T21:39:07.3089294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.00262,334.11
2025-01-06T21:40:07.3203067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.9465,333.47
2025-01-06T21:41:07.3115934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.02869,333.62
2025-01-06T21:42:07.3117923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.10983,334.88
2025-01-06T21:43:07.3154775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.94567,334.08
2025-01-06T21:44:07.3129313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.03885,334.4
2025-01-06T21:45:07.3073610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.0882,334.74
2025-01-06T21:46:07.3152407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.01383,333.28
2025-01-06T21:47:07.3140431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.92787,334.31
2025-01-06T21:48:07.3188454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.46083,334.28
2025-01-06T21:49:07.3116163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.78951,333.79
2025-01-06T21:50:07.3214635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.296,333.66
2025-01-06T21:51:07.3207397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.03787,334.84
2025-01-06T21:52:07.3208780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.583,334.45
2025-01-06T21:53:07.3164496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.16672,334.45
2025-01-06T21:54:07.3214833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.28783,333.64
2025-01-06T21:55:07.3210012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.70754,333.7
2025-01-06T21:56:07.3247637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.65134,334.42
2025-01-06T21:57:07.3190850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.18312,334.07
2025-01-06T21:58:07.3169563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.14164,334.11
2025-01-06T21:59:07.3124630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.59377,334.57
2025-01-06T22:00:07.3080148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.3964,335.25
2025-01-06T22:01:07.3113186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.0855,334.22
2025-01-06T22:02:07.2986428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.8941,333.83
2025-01-06T22:03:07.3038801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.68168,333
2025-01-06T22:04:07.2963894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.11262,334.04
2025-01-06T22:05:07.3042998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.05117,332.04
2025-01-06T22:06:07.2999534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.39525,333.52
2025-01-06T22:07:07.2997316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.23098,333.2
2025-01-06T22:08:07.2996894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.97393,333.36
2025-01-06T22:09:07.3026041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.34567,332.8
2025-01-06T22:10:07.2993990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.95016,332.87
2025-01-06T22:11:07.2999353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.27501,332.74
2025-01-06T22:12:07.3008082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.18184,332.57
2025-01-06T22:13:07.3005496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.02066,331.66
2025-01-06T22:14:07.3020843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.23284,332.95
2025-01-06T22:15:07.3021489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.74199,332.02
2025-01-06T22:16:07.3056694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.15667,331.88
2025-01-06T22:17:07.3093034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.99133,331.95
2025-01-06T22:18:07.3060345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.32213,332.03
2025-01-06T22:19:07.3059556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.91885,332.04
2025-01-06T22:20:07.3075061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.4675,332.89
2025-01-06T22:21:07.2991727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.78475,330.89
2025-01-06T22:22:07.3005935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.64617,332.02
2025-01-06T22:23:07.3066238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.10567,332.37
2025-01-06T22:24:07.3048831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.13885,331.88
2025-01-06T22:25:07.3096161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.233,333.22
2025-01-06T22:26:07.3045775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.10016,332
2025-01-06T22:27:07.3096221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.76733,331.46
2025-01-06T22:28:07.3131311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.65517,331.54
2025-01-06T22:29:07.3086339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.30246,332.45
2025-01-06T22:30:07.3111355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.18933,331.77
2025-01-06T22:31:07.3120788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.15017,332.53
2025-01-06T22:32:07.3081979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.32114,332.2
2025-01-06T22:33:07.3037620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.0818,332.74
2025-01-06T22:34:07.3041001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.1155,332.19
2025-01-06T22:35:07.3106579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.2665,332
2025-01-06T22:36:07.3170504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.08884,332.77
2025-01-06T22:37:07.3137110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.16098,332.19