ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-06T00:00:12.9457754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,105.03,22.36,98.06
2025-01-06T00:01:11.9163063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,106.1,22.36,107.57
2025-01-06T00:02:10.9518392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,103.84,19.39,107.07
2025-01-06T00:03:09.9266334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,107.09,23.21,104.2
2025-01-06T00:04:08.9677265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,107.35,19.22,111.14
2025-01-06T00:05:07.9338599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,108.98,20.67,110.4
2025-01-06T00:06:06.9591206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,105.23,18.49,104.3
2025-01-06T00:07:05.9389087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,107.79,19.87,111.29
2025-01-06T00:08:04.9082250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,109.77,21.69,116.65
2025-01-06T00:09:03.9336645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,106.92,23.19,104.2
2025-01-06T00:10:02.9078169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,107.75,19.04,104.69
2025-01-06T00:11:01.9381140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,102.94,21.5,103.61
2025-01-06T00:12:00.9151846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,107.22,20.67,108.64
2025-01-06T00:12:59.9464768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,105.45,21.83,98.35
2025-01-06T00:13:58.9065458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.77,111.72,21.07,126.58
2025-01-06T00:14:57.9398525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,109.35,22.13,107.9
2025-01-06T00:15:56.9130412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,112.08,24.2,120.88
2025-01-06T00:16:55.9569556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,108.44,26.86,116.78
2025-01-06T00:17:54.9149536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,113.27,20.23,113.17
2025-01-06T00:18:53.9536534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,110.89,22.49,112.45
2025-01-06T00:19:52.9287975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,108.38,22.47,113.65
2025-01-06T00:20:51.9623430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,109.6,17.87,108.64
2025-01-06T00:21:50.9255269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,112.31,19.76,107.12
2025-01-06T00:22:49.9555473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,111.48,18.66,114.33
2025-01-06T00:23:48.9318077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,108.87,22.53,101.28
2025-01-06T00:24:47.9559167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,109.47,23.92,112.09
2025-01-06T00:25:46.9292837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.3,112.15,22.53,118.13
2025-01-06T00:26:45.9046556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.38,110.69,21.93,110.17
2025-01-06T00:27:44.9307452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.51,108.96,23.75,108.76
2025-01-06T00:28:43.9019550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,111.87,20.17,96.32
2025-01-06T00:29:42.9359702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.61,106.75,24.35,115.08
2025-01-06T00:30:41.9095920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.38,109.46,19.45,103.63
2025-01-06T00:31:40.9339094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,108.92,22.5,102.09
2025-01-06T00:32:39.9017787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.66,110.74,23.96,112.58
2025-01-06T00:33:38.9383451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,111.58,17.73,101.63
2025-01-06T00:34:37.9113093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.77,108.33,23.28,103.52
2025-01-06T00:35:36.9519781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.52,107.24,26.26,111.51
2025-01-06T00:36:35.9103393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,113.95,19.73,110.41
2025-01-06T00:37:34.9512472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,112.35,20.75,122.22
2025-01-06T00:38:33.9190730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,114.25,20.64,117.87
2025-01-06T00:39:32.9445392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,113.25,22.42,111.35
2025-01-06T00:40:31.9167727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,111.33,25.63,113.61
2025-01-06T00:41:30.9604859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,113.61,17.98,101.19
2025-01-06T00:42:29.9275021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,111.76,22.81,114.82
2025-01-06T00:43:28.9604451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.31,112.41,22.47,118.27
2025-01-06T00:44:27.9265163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,115.23,22.54,112.81
2025-01-06T00:45:26.9556357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.87,117.13,19.46,106.21
2025-01-06T00:46:25.9214437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,114.66,23.83,116.61
2025-01-06T00:47:24.9580670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,111.54,25.9,116.81
2025-01-06T00:48:23.9333948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,114.72,22.06,118.7
2025-01-06T00:49:22.9577665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,114.93,25.24,115.18
2025-01-06T00:50:21.9322292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,115.68,20.29,123.16
2025-01-06T00:51:20.9054577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,115.13,23.49,113.2
2025-01-06T00:52:19.9308912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,115.15,25.65,122.67
2025-01-06T00:53:18.9123910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,117.03,18.47,108.82
2025-01-06T00:54:17.9425090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,115.22,22.85,123.28
2025-01-06T00:55:16.9022397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,114.18,24.37,120.67
2025-01-06T00:56:15.9459744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,117.95,18.27,104.31
2025-01-06T00:57:14.9082105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,112.18,23.88,116.13
2025-01-06T00:58:13.9499013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,117.94,22.25,113.45
2025-01-06T00:59:12.9194860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,115.98,21.89,114.66
2025-01-06T01:00:11.9446886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,117.79,20.02,116.09
2025-01-06T01:01:10.9146947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,112.81,17.98,112.06
2025-01-06T01:02:09.9479254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,116.91,20.69,115.16
2025-01-06T01:03:08.9175626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,111.55,23.24,110.73
2025-01-06T01:04:07.9621780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.25,113.79,22.05,118.69
2025-01-06T01:05:06.9192351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,115.36,21.96,122.18
2025-01-06T01:06:05.9018145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,116.02,20.15,113.27
2025-01-06T01:07:04.9273227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.09,109.33,20.87,105.7
2025-01-06T01:08:03.9578375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,116.02,18.91,109.34
2025-01-06T01:09:02.9401107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,112.08,20.42,113.78
2025-01-06T01:10:01.9007604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,118.74,20.12,118.74
2025-01-06T01:11:00.9358537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,110.74,21.75,110.07
2025-01-06T01:11:59.9045940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.81,115.11,18.33,116.29
2025-01-06T01:12:58.9485568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,112.2,20.2,115.93
2025-01-06T01:13:57.9181079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.39,112.23,23.29,115.4
2025-01-06T01:14:56.9490562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.33,115.25,24.07,119.09
2025-01-06T01:15:55.9263945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,117.5,19.06,119.65
2025-01-06T01:16:54.9513706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,119.31,18.1,112.87
2025-01-06T01:17:53.9346695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,111.74,18.3,110.96
2025-01-06T01:18:52.9054305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,110.25,20.12,109.82
2025-01-06T01:19:51.9319530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,116.68,20.12,120.75
2025-01-06T01:20:50.9620604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,112.9,22.84,104.15
2025-01-06T01:21:49.9391632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,108.39,21.15,98.56
2025-01-06T01:22:48.9122983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,112.22,21.85,117.29
2025-01-06T01:23:47.9356957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,113.6,16.28,102.69
2025-01-06T01:24:46.9087893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,108.81,19.96,112.48
2025-01-06T01:25:45.9375394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,114.8,18.62,111.65
2025-01-06T01:26:44.9137610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,112.21,23.86,116.18
2025-01-06T01:27:43.9434044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,112.23,18.11,113.41
2025-01-06T01:28:42.9251319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,113.71,18.87,113.84
2025-01-06T01:29:41.9525373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,116.2,17.8,123.27
2025-01-06T01:30:40.9258484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,113.22,18.98,103.62
2025-01-06T01:31:39.9501496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,115.15,17.63,115.03
2025-01-06T01:32:38.9224021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,120.25,18.06,119.66
2025-01-06T01:33:37.9538777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,115.2,18.45,112.88
2025-01-06T01:34:36.9249162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,116.5,16.9,113.07
2025-01-06T01:35:35.9621587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,114.85,23.02,114.2
2025-01-06T01:36:34.9275950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,115.48,19.16,118.89
2025-01-06T01:37:33.9079508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,118.09,20.31,118.13
2025-01-06T01:38:32.9418858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,115.78,18.78,122.26
2025-01-06T01:39:31.9757615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,111.88,24.18,110.61
2025-01-06T01:40:30.9446710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,110.63,21.45,106
2025-01-06T01:41:29.9134168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,114.19,20.28,115.94
2025-01-06T01:42:28.9378631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,113.33,21.82,107.36
2025-01-06T01:43:27.9086837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,111.8,22.6,117.21
2025-01-06T01:44:26.9436332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,114.38,21.47,106.85
2025-01-06T01:45:25.9103074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,110.06,18.42,107.99
2025-01-06T01:46:24.9515443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,109.32,19.28,118.15
2025-01-06T01:47:23.9132027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,111.14,22.31,106.89
2025-01-06T01:48:22.9581441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,113.69,24.84,116.3
2025-01-06T01:49:21.9261967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,113.95,19.52,104.22
2025-01-06T01:50:20.9647061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,111.26,22.77,109.24
2025-01-06T01:51:19.9248005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,114.41,21.72,116.37
2025-01-06T01:52:18.9680704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,113.36,20.08,117.22
2025-01-06T01:53:17.9376192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,112.91,18.07,108.64
2025-01-06T01:54:16.9704710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,115.45,21.73,109.92
2025-01-06T01:55:15.9376248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,114.21,18.06,106.78
2025-01-06T01:56:14.9755717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,111.68,21.12,116.75
2025-01-06T01:57:13.9338551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.3,113.65,20.8,114.69
2025-01-06T01:58:12.9132626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,111.77,20.76,104.24
2025-01-06T01:59:11.9456533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,111.01,20.16,103.13
2025-01-06T02:00:10.9035067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.66,109.77,18.66,114.92
2025-01-06T02:01:09.9500925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,107.17,21.22,112.44
2025-01-06T02:02:08.9087091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,112.92,19.94,113.25
2025-01-06T02:03:07.9526698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,110.82,23.12,105.52
2025-01-06T02:04:06.9142862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,109.17,21.7,115.13
2025-01-06T02:05:05.9571197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,111.76,19.37,111.8
2025-01-06T02:06:04.9135591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,108.58,16.11,99.8
2025-01-06T02:07:03.9536059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,107.61,21.42,112.36
2025-01-06T02:08:02.9312857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,113.92,18.01,105.42
2025-01-06T02:09:01.9563761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,106.13,17.68,105.66
2025-01-06T02:10:00.9303000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,107.63,18.13,111.92
2025-01-06T02:10:59.9543337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,119.21,19.35,125.88
2025-01-06T02:11:58.9245043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,148.63,23.79,170.7
2025-01-06T02:12:57.9631026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,174.84,22.76,177.2
2025-01-06T02:13:56.9356239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,178.83,22.39,181.73
2025-01-06T02:14:55.9048901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,184.05,20.55,185.57
2025-01-06T02:15:54.9357943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,182.86,22.71,179.61
2025-01-06T02:16:53.9029801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,176.41,21.34,182.79
2025-01-06T02:17:52.9347563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,180.64,22.97,180.73
2025-01-06T02:18:51.9150049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,183.74,22.26,184.07
2025-01-06T02:19:50.9523357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,183.94,21.51,182.46
2025-01-06T02:20:49.9201767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,179.45,23,183.72
2025-01-06T02:21:48.9425188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.21,178.53,24.03,175.35
2025-01-06T02:22:47.9185982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,178.57,18.9,178.05
2025-01-06T02:23:46.9436811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,175.94,21.92,174.36
2025-01-06T02:24:45.9120735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,177.08,21.55,181.25
2025-01-06T02:25:44.9601820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,181.05,19.26,185.33
2025-01-06T02:26:43.9222120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,179.01,21.21,179.75
2025-01-06T02:27:42.9537291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,177.08,21.99,180.53
2025-01-06T02:28:41.9271482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,177.24,19.04,175.63
2025-01-06T02:29:40.9027977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,174.98,18.63,179.65
2025-01-06T02:30:39.9360549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,177.56,20.41,180.52
2025-01-06T02:31:38.9049912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,177.05,22.58,179.55
2025-01-06T02:32:37.9364319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.39,178.97,23.61,185.27
2025-01-06T02:33:36.9621396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.53,181.12,21.27,171.7
2025-01-06T02:34:35.9404065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,177.7,21.07,176.86
2025-01-06T02:35:34.9108846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.45,178.23,20.9,177.01
2025-01-06T02:36:33.9418257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,178.7,22.09,179.22
2025-01-06T02:37:32.9070885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,179.64,22.16,177.53
2025-01-06T02:38:31.9480274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,181.66,21.73,181.19
2025-01-06T02:39:30.9074081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,181.35,18.92,181.58
2025-01-06T02:40:29.9433101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,175.81,18.04,178.75
2025-01-06T02:41:28.9116720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,179.17,21.97,181.72
2025-01-06T02:42:27.9398812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,177.13,20.2,172.31
2025-01-06T02:43:26.9195858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,177.07,23.04,186.2
2025-01-06T02:44:25.9412617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,180.13,20.13,179.16
2025-01-06T02:45:24.9197450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,179.13,20.12,184.32
2025-01-06T02:46:23.9474946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,181.25,21.09,180.6
2025-01-06T02:47:22.9158562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,180.62,21.34,181.52
2025-01-06T02:48:21.9585190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,180.44,20.12,182.98
2025-01-06T02:49:20.9255851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,177.62,22.08,173.42
2025-01-06T02:50:19.9512008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,180.27,21.31,179.13
2025-01-06T02:51:18.9308134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,182.22,22.18,185.48
2025-01-06T02:52:17.9582088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,183.7,19.01,189.31
2025-01-06T02:53:16.9303901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,179.29,21.67,176.19
2025-01-06T02:54:15.9578053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,177.55,20.4,170.59
2025-01-06T02:55:14.9383596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,177.55,21.47,175.77
2025-01-06T02:56:13.9010001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.07,178.75,21.51,177.65
2025-01-06T02:57:12.9435566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,180.58,20.29,185.5
2025-01-06T02:58:11.9124061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,183.21,20.61,182.63
2025-01-06T02:59:10.9414279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,180.52,21.49,183.46
2025-01-06T03:00:09.9041756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.69,181.42,24.46,185.37
2025-01-06T03:01:08.9474090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.77,183.36,21.71,182.31
2025-01-06T03:02:07.9218376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23,181.05,24.21,180.75
2025-01-06T03:03:06.9539079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,180.85,23,184.06
2025-01-06T03:04:05.9209148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,184,19.15,180.9
2025-01-06T03:05:04.9503931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,178.77,21.93,184.28
2025-01-06T03:06:03.9148360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,177.71,20.28,175.72
2025-01-06T03:07:02.9533726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.15,178.09,23.83,172.2
2025-01-06T03:08:01.9204848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,179.37,23.56,179.35
2025-01-06T03:09:00.9548640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.37,177.91,22.01,180.34
2025-01-06T03:09:59.9355598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.74,178.53,22.49,175.48
2025-01-06T03:10:58.9023522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,180.01,23.23,180.19
2025-01-06T03:11:57.9308158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,180.79,19.85,181.31
2025-01-06T03:12:56.9003517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,181.39,20.92,183.66
2025-01-06T03:13:55.9319760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,179.52,20.01,181
2025-01-06T03:14:54.9765500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,178.82,23,177.48
2025-01-06T03:15:53.9397445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,181.34,19.29,185.24
2025-01-06T03:16:52.9090694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,184.94,21.58,184.17
2025-01-06T03:17:51.9448349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,183.1,19.3,181.71
2025-01-06T03:18:50.9173082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,182.31,20.55,184.09
2025-01-06T03:19:49.9528381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,178.71,17.64,171.66
2025-01-06T03:20:48.9256510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,188.28,11.62,194.57
2025-01-06T03:21:47.9533378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,199.3,5.61,232.59
2025-01-06T03:22:46.9154660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,252.88,10.58,263.18
2025-01-06T03:23:45.9582263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,260.81,8.72,264.99
2025-01-06T03:24:44.9274078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,253.6,10.18,264.08
2025-01-06T03:25:43.9535096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,207.79,20.61,193
2025-01-06T03:26:42.9259283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,188,19.38,177.99
2025-01-06T03:27:41.9008101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,175.7,22.55,181.89
2025-01-06T03:28:40.9448090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.48,174.56,26.77,176.91
2025-01-06T03:29:39.9593136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.75,177.19,22.41,182.49
2025-01-06T03:30:38.9325115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,181.62,21.09,176.61
2025-01-06T03:31:37.9063609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,178.79,20.65,178.8
2025-01-06T03:32:36.9318331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,175.99,19.58,179.77
2025-01-06T03:33:35.9008510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,175.21,19.11,183.31
2025-01-06T03:34:34.9440336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,181.31,20.87,181.57
2025-01-06T03:35:33.9104823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,184.76,20.5,184.74
2025-01-06T03:36:32.9388899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.69,178.86,24.34,179.59
2025-01-06T03:37:31.9209757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.47,179.9,20.8,178.96
2025-01-06T03:38:30.9457921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,181.95,18.83,183.12
2025-01-06T03:39:29.9120006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,179.9,21.58,176.86
2025-01-06T03:40:28.9600835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,174.56,19.94,180.7
2025-01-06T03:41:27.9269973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,176.68,21.26,165.53
2025-01-06T03:42:26.9499197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,175.37,21.53,175.18
2025-01-06T03:43:25.9206275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,174.55,24.17,177.46
2025-01-06T03:44:24.9532567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,175.97,21.61,172.56
2025-01-06T03:45:23.9332585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,178.08,21.11,182.81
2025-01-06T03:46:22.9596337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,178.7,23.17,182.74
2025-01-06T03:47:21.9404820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,178.48,21.24,179.65
2025-01-06T03:48:20.9026081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.62,178.23,18.71,177.59
2025-01-06T03:49:19.9329054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,180.12,19.51,176.16
2025-01-06T03:50:18.9089586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,182.59,19.9,181.15
2025-01-06T03:51:17.9462723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,177.52,19.74,180.81
2025-01-06T03:52:16.9069460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,174.47,20.74,171.78
2025-01-06T03:53:15.9449313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,177.29,19.85,182.26
2025-01-06T03:54:14.9205183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,177.92,18.99,176.07
2025-01-06T03:55:13.9501276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,181.01,18.6,183.06
2025-01-06T03:56:12.9138466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,181.97,19.82,187.78
2025-01-06T03:57:11.9535014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,182.25,22.13,181.63
2025-01-06T03:58:10.9171740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,179.21,19.41,176.61
2025-01-06T03:59:09.9492533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,178.51,17.71,179.38
2025-01-06T04:00:08.9188122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,182.63,23.12,178.83
2025-01-06T04:01:07.9619771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,178.32,17.16,177.23
2025-01-06T04:02:06.9260049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,180.19,18.46,192.37
2025-01-06T04:03:05.9006495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,189.08,20.57,189.86
2025-01-06T04:04:04.9370294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,184.47,21.09,189.42
2025-01-06T04:05:03.9054605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,180.64,26.33,182.48
2025-01-06T04:06:02.9347381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,183.18,24.25,184.03
2025-01-06T04:07:01.9043056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.95,180.63,25.63,177.62
2025-01-06T04:08:00.9344014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.62,180.42,23.36,181.04
2025-01-06T04:08:59.9026789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,181.28,21.42,176.71
2025-01-06T04:09:58.9390349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,173.97,13.79,171.93
2025-01-06T04:10:57.9061048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,145.14,14.88,122.42
2025-01-06T04:11:56.9497095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,121.84,12.67,109.16
2025-01-06T04:12:55.9039543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,111.93,15.32,107.92
2025-01-06T04:13:54.9380557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,106.73,18.14,98.2
2025-01-06T04:14:53.9137291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,109.02,14.64,106.52
2025-01-06T04:15:52.9428648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,104.95,18.17,97.7
2025-01-06T04:16:51.9175613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,103.33,16.31,96.21
2025-01-06T04:17:50.9573143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,105.42,18.55,111.94
2025-01-06T04:18:49.9277509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,106.59,18.87,105.94
2025-01-06T04:19:48.9585054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,102.06,18.74,107.37
2025-01-06T04:20:47.9223612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,108.04,18.66,106.25
2025-01-06T04:21:46.9599681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,105.67,19.83,108.91
2025-01-06T04:22:45.9335441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,104.82,17.87,99.47
2025-01-06T04:23:44.9599330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,105.84,20.67,108.85
2025-01-06T04:24:43.9273372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,104.26,20.96,112.15
2025-01-06T04:25:42.9011791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,106.19,21.68,98.01
2025-01-06T04:26:41.9361311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,104.09,20.29,104.66
2025-01-06T04:27:40.9073535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,105.44,18.45,108.71
2025-01-06T04:28:39.9435692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,106.92,17.21,97.1
2025-01-06T04:29:38.9052167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,101.86,21.34,105.66
2025-01-06T04:30:37.9404147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,104.36,20.32,98.26
2025-01-06T04:31:36.9047221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,102.24,21.17,106.44
2025-01-06T04:32:35.9523308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,107.29,18.89,105.88
2025-01-06T04:33:34.9138070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,107.46,21.54,118.47
2025-01-06T04:34:33.9430354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,105.82,20.65,112.57
2025-01-06T04:35:32.9225130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,106.43,17.55,105.42
2025-01-06T04:36:31.9560189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,105.15,17.42,117.96
2025-01-06T04:37:30.9157939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,107.6,15.71,108.65
2025-01-06T04:38:29.9640825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,105.82,18.86,111.3
2025-01-06T04:39:28.9267220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,103.67,19.9,114.3
2025-01-06T04:40:27.9671639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,110.05,16.72,113.81
2025-01-06T04:41:26.9365775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,106.46,18.19,109.46
2025-01-06T04:42:25.9017561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,105.55,19.53,108.02
2025-01-06T04:43:24.9401847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,107.86,17.97,111.03
2025-01-06T04:44:23.9088538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,105.72,16.02,111.87
2025-01-06T04:45:22.9436164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,109.17,11.41,112.32
2025-01-06T04:46:21.9088909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,108.29,18.82,111.4
2025-01-06T04:47:20.9341670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,110.27,21.57,103.37
2025-01-06T04:48:19.9100622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,109.2,16.64,100.88
2025-01-06T04:49:18.9431075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,104.41,17.05,108.1
2025-01-06T04:50:17.9067793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,104.56,17.62,105.85
2025-01-06T04:51:16.9416320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,105.03,18.72,112.95
2025-01-06T04:52:15.9200115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,103.35,18.6,100.48
2025-01-06T04:53:14.9428550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,106.28,18.89,99.82
2025-01-06T04:54:13.9227638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,109.32,17.96,108
2025-01-06T04:55:12.9550982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,113.12,16.25,114.03
2025-01-06T04:56:11.9153279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,108.95,18.49,98.37
2025-01-06T04:57:10.9499238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,105.57,16.38,107.56
2025-01-06T04:58:09.9335763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,106.93,18.81,104.08
2025-01-06T04:59:08.9613598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,104.17,22.14,110.25
2025-01-06T05:00:07.9225980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,106.36,16.61,104.08
2025-01-06T05:01:06.9113129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,108.35,19.61,112.05
2025-01-06T05:02:05.9293371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,108.27,16.58,115.5
2025-01-06T05:03:04.9006478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,104.69,17.06,109.25
2025-01-06T05:04:03.9291687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,104.72,16.8,102.24
2025-01-06T05:05:02.9004113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,106.27,17.33,108.75
2025-01-06T05:06:01.9372334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,107.51,18.97,108.33
2025-01-06T05:07:00.9013919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,108.59,17.07,110.1
2025-01-06T05:07:59.9416008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,108.67,16.23,112.29
2025-01-06T05:08:58.9060695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,108.01,20.03,108.68
2025-01-06T05:09:57.9530404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,105.62,23.7,102.73
2025-01-06T05:10:56.9184692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,102.47,21.21,103.57
2025-01-06T05:11:55.9581605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,107.48,19,103.4
2025-01-06T05:12:54.9238542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,109.81,20.91,115.89
2025-01-06T05:13:53.9470557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,109.76,14.64,114.86
2025-01-06T05:14:52.9291808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,104.64,18.9,104.52
2025-01-06T05:15:51.9525102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,107.33,18.08,113.27
2025-01-06T05:16:50.9317142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,109.96,21.67,109.48
2025-01-06T05:17:49.9007514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,109.97,17.98,106.72
2025-01-06T05:18:48.9297466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,112.83,15.67,114.15
2025-01-06T05:19:47.9007316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,107.64,13.98,104.84
2025-01-06T05:20:46.9389983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,103.48,18.61,102.4
2025-01-06T05:21:45.9064007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,102.58,20.26,101.21
2025-01-06T05:22:44.9387234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,104.25,19.74,104.58
2025-01-06T05:23:43.9133099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,105.86,18.44,108.75
2025-01-06T05:24:42.9383953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,109.77,15.86,107.03
2025-01-06T05:25:41.9142266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,109.05,16.48,105.02
2025-01-06T05:26:40.9373543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,104.72,21.02,115.72
2025-01-06T05:27:39.9159033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,109.79,16.05,110.66
2025-01-06T05:28:38.9516500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,106.58,13.59,108.89
2025-01-06T05:29:37.9268543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,106.13,18.21,101.17
2025-01-06T05:30:36.9606682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,108.29,16.81,104.67
2025-01-06T05:31:35.9217797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,107.15,16.77,123.53
2025-01-06T05:32:34.9691006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,111,16.4,107.27
2025-01-06T05:33:33.9289626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,105.15,19.84,112.7
2025-01-06T05:34:32.9001043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,108.1,15.14,104.3
2025-01-06T05:35:31.9445620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,109.28,15.94,100.53
2025-01-06T05:36:30.9108261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,108.81,18.17,115.71
2025-01-06T05:37:29.9368415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,107.3,16.83,104.27
2025-01-06T05:38:28.9200915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,105.86,16.22,107.42
2025-01-06T05:39:27.9551836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,105.84,21.09,107.87
2025-01-06T05:40:26.9151713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,104.34,18.88,102.15
2025-01-06T05:41:25.9590942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,108.84,18.3,108.84
2025-01-06T05:42:24.9395651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,109.29,18.11,111.37
2025-01-06T05:43:23.9580371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,110.8,16.74,105.71
2025-01-06T05:44:22.9263863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,109.66,16.15,107.13
2025-01-06T05:45:21.9514587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,107.47,16.23,107.72
2025-01-06T05:46:20.9246391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,107.07,19.23,117.62
2025-01-06T05:47:19.9032149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,113.26,19.7,114.51
2025-01-06T05:48:18.9264283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,112.27,16.27,116.65
2025-01-06T05:49:17.9057057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,111.99,14.05,110.75
2025-01-06T05:50:16.9367484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,105.46,12.43,97.88
2025-01-06T05:51:15.9071061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,106.19,16.31,107.23
2025-01-06T05:52:14.9353778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,107.66,18.19,105.34
2025-01-06T05:53:13.9070946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,109.49,17.73,117.22
2025-01-06T05:54:12.9390036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,104.38,17.41,94.47
2025-01-06T05:55:11.9091544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,104.02,17.68,109.37
2025-01-06T05:56:10.9440121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,105.6,19.25,112
2025-01-06T05:57:09.9173056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,110.07,16.24,105.8
2025-01-06T05:58:08.9519026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,108.74,17.26,108.12
2025-01-06T05:59:07.9173025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,105.53,15.09,108.14
2025-01-06T06:00:06.9607566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,107.79,16.28,107.07
2025-01-06T06:01:05.9227065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,111.01,15.32,113.55
2025-01-06T06:02:04.9640394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,112.05,13.59,123.37
2025-01-06T06:03:03.9234219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,107.01,18.46,108.86
2025-01-06T06:04:02.9545660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,109.51,18.18,111.03
2025-01-06T06:05:01.9312517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,111.39,17.54,106.6
2025-01-06T06:06:00.9706112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,111.58,16.85,116.19
2025-01-06T06:06:59.9273882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,111.82,12.09,121.91
2025-01-06T06:07:58.9038719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,114.43,11.18,122.64
2025-01-06T06:08:57.9423044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,113.68,16.13,114.07
2025-01-06T06:09:56.9045578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,114.99,11.74,104.65
2025-01-06T06:10:55.9445875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,110.98,16.01,112.17
2025-01-06T06:11:54.9144120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,111.99,18.83,113.18
2025-01-06T06:12:53.9400943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,111.14,12.9,95.47
2025-01-06T06:13:52.9048884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,108.77,13.07,105.26
2025-01-06T06:14:51.9472356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,114.98,11.34,123.07
2025-01-06T06:15:50.9186318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,110.58,14.18,111.05
2025-01-06T06:16:49.9439658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,106.45,16.58,112.36
2025-01-06T06:17:48.9268251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,111.8,17.9,115.34
2025-01-06T06:18:47.9492755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,106.2,16.41,102.54
2025-01-06T06:19:46.9237282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,108.38,13.23,96.81
2025-01-06T06:20:45.9539737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,106.7,16.97,121.52
2025-01-06T06:21:44.9241588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,110.45,12.87,87.76
2025-01-06T06:22:43.9630884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,106.84,16.21,114.12
2025-01-06T06:23:42.9228446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,104.66,15.77,100.49
2025-01-06T06:24:41.9535857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,108.29,14.56,103.68
2025-01-06T06:25:40.9268936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,106.07,16.65,102.46
2025-01-06T06:26:39.9012471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,107.43,16.69,105.85
2025-01-06T06:27:38.9322047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,108.28,15.17,109.01
2025-01-06T06:28:37.9076775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,107.67,14.81,106.92
2025-01-06T06:29:36.9315451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,110.63,12.54,112.42
2025-01-06T06:30:35.9034076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,107.5,15.83,107.16
2025-01-06T06:31:34.9449173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,105.18,16.78,103.19
2025-01-06T06:32:33.9087665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,107.18,12.74,116.58
2025-01-06T06:33:32.9482590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,105.31,15.71,95.39
2025-01-06T06:34:31.9121492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,107.15,15.19,95.47
2025-01-06T06:35:30.9517287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,103.63,21.56,106.16
2025-01-06T06:36:29.9200537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,103.56,17.5,112.3
2025-01-06T06:37:28.9570316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,111.74,15.47,112.82
2025-01-06T06:38:27.9152774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,111.79,12.87,111.53
2025-01-06T06:39:26.9504577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,108.1,14.76,98.22
2025-01-06T06:40:25.9192455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,108.44,14.49,132.97
2025-01-06T06:41:24.9542202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,114.13,16.66,117.82
2025-01-06T06:42:23.9216256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,113.46,14.24,109.38
2025-01-06T06:43:22.9568594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,115.27,14.65,115.32
2025-01-06T06:44:21.9342024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,116.16,14.19,115.46
2025-01-06T06:45:20.9031586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,112.94,16.66,115.26
2025-01-06T06:46:19.9296433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,109.27,17.09,105.5
2025-01-06T06:47:18.9617869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,111.55,17.01,105.4
2025-01-06T06:48:17.9322199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,111.84,16.9,111.25
2025-01-06T06:49:16.9065854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,110.67,17.67,117.4
2025-01-06T06:50:15.9464589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,109.62,15.9,112.34
2025-01-06T06:51:14.9061760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,111.26,16.68,115.13
2025-01-06T06:52:13.9378743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,110.27,16.77,117.58
2025-01-06T06:53:12.9054204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,115.03,11.77,115.21
2025-01-06T06:54:11.9451120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,113.88,17.97,125.8
2025-01-06T06:55:10.9192153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,116.05,13.85,101.72
2025-01-06T06:56:09.9577548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,108.56,15.87,117.6
2025-01-06T06:57:08.9263498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,110.79,13.49,105.56
2025-01-06T06:58:07.9535548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,112.39,13.85,123.94
2025-01-06T06:59:06.9280692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,113.4,12.05,106.17
2025-01-06T07:00:05.9519514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,109.9,14.58,112.33
2025-01-06T07:01:04.9277796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,116.06,9.78,116.83
2025-01-06T07:02:03.9592377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,114.02,13.89,122.99
2025-01-06T07:03:02.9360363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,111.38,13.34,124.16
2025-01-06T07:04:01.9065019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,110.86,13.08,122.08
2025-01-06T07:05:00.9303304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,109.61,12.4,105.02
2025-01-06T07:05:59.9050772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,108.56,13.02,120.29
2025-01-06T07:06:58.9365610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,110.3,15.49,116.98
2025-01-06T07:07:57.9120609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,111.49,12.52,110.85
2025-01-06T07:08:56.9439668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,111.83,15.85,104.24
2025-01-06T07:09:55.9093252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,110.1,12.57,108.82
2025-01-06T07:10:54.9420055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,112.01,15.33,114.55
2025-01-06T07:11:53.9131465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,107.41,13.57,116.76
2025-01-06T07:12:52.9404524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,108.5,15.45,115.87
2025-01-06T07:13:51.9154142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,114.37,12.62,113.52
2025-01-06T07:14:50.9491174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,107.76,13.09,107.81
2025-01-06T07:15:49.9215046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,113.24,10.24,106.32
2025-01-06T07:16:48.9599945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,107.29,12.33,92.59
2025-01-06T07:17:47.9271728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,109.11,18.02,105.59
2025-01-06T07:18:46.9605726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,109.73,15.72,108.81
2025-01-06T07:19:45.9286057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,113.36,12.3,104.78
2025-01-06T07:20:44.9570815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,112.11,10.25,108.34
2025-01-06T07:21:43.9282080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,112.01,14.54,116.63
2025-01-06T07:22:42.9576285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,106.74,14.93,124.52
2025-01-06T07:23:41.9337951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,107.63,17.65,100.73
2025-01-06T07:24:40.9026103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,109.17,18.23,113.25
2025-01-06T07:25:39.9306411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,109.81,15.82,107.98
2025-01-06T07:26:38.9110035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,112.61,14.63,115.71
2025-01-06T07:27:37.9310470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,114.81,18.06,121.72
2025-01-06T07:28:36.9069444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,113.06,15.04,106.05
2025-01-06T07:29:35.9441354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,117.5,16.96,115.27
2025-01-06T07:30:34.9138295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,111.4,15.78,115.83
2025-01-06T07:31:33.9417440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,114.27,14.59,116.81
2025-01-06T07:32:32.9119866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,112.07,16.91,109.56
2025-01-06T07:33:31.9506845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,111.13,18.22,116.99
2025-01-06T07:34:30.9244586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,111.7,19.47,110.79
2025-01-06T07:35:29.9607519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,115.94,16.27,111.4
2025-01-06T07:36:28.9283649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,113.5,17.35,114.26
2025-01-06T07:37:27.9516360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,113,19.11,117.82
2025-01-06T07:38:26.9301007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,117.73,11.4,116
2025-01-06T07:39:25.9032226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,115.78,18.41,118.05
2025-01-06T07:40:24.9368024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,121.96,11.2,115.02
2025-01-06T07:41:23.9009312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,116.6,14.13,124.23
2025-01-06T07:42:22.9281907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,118.27,16.66,117.03
2025-01-06T07:43:21.9608306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,121.6,16.34,122.97
2025-01-06T07:44:20.9303485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,119.94,16.09,132.72
2025-01-06T07:45:19.9765480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,118.08,4.33,126.3
2025-01-06T07:46:18.9432423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.01,22.69,2.74,300.18
2025-01-06T07:47:17.9118048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,328.64,1.71,62.53
2025-01-06T07:48:16.9406150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,351.76,2.22,38.12
2025-01-06T07:49:15.9073182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,335.21,0.48,110.72
2025-01-06T07:50:14.9558685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,292.04,3.5,263.9
2025-01-06T07:51:13.9176094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,247.18,5.97,203.9
2025-01-06T07:52:12.9475637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,217.84,8.6,214.99
2025-01-06T07:53:11.9207044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,164.54,16.17,161.79
2025-01-06T07:54:10.9564624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,182.34,20.53,188.88
2025-01-06T07:55:09.9219376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,192.42,20.62,195.66
2025-01-06T07:56:08.9529197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,192.17,21.49,194.99
2025-01-06T07:57:07.9264617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,193.88,22.33,194.85
2025-01-06T07:58:06.9601256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,198.09,21.85,203.51
2025-01-06T07:59:05.9262624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,196.94,18.95,199.31
2025-01-06T08:00:04.9659404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,197.07,18.95,196.41
2025-01-06T08:01:03.9263947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,201.23,18.79,204.32
2025-01-06T08:02:02.9565120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,200.2,19.85,202.77
2025-01-06T08:03:01.9319916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,200.52,17.68,194.44
2025-01-06T08:04:00.9739295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,201,19.91,198.61
2025-01-06T08:04:59.9321502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,195.22,21.93,197.31
2025-01-06T08:05:58.9085178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,192.78,19.19,188.43
2025-01-06T08:06:57.9396570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,196.6,22.22,194.21
2025-01-06T08:07:56.9036532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,196.9,21.71,199.18
2025-01-06T08:08:55.9498159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,196.76,21.72,198.1
2025-01-06T08:09:54.9073162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,199.51,20.51,200.63
2025-01-06T08:10:53.9525451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,197.64,21.84,198.51
2025-01-06T08:11:52.9093538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.37,196.43,20.58,198.65
2025-01-06T08:12:51.9466179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,201.49,17.38,204.16
2025-01-06T08:13:50.9261137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,201.88,20.99,202.45
2025-01-06T08:14:49.9538370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,201.43,18.06,200.82
2025-01-06T08:15:48.9193000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,198.69,14.99,194.82
2025-01-06T08:16:47.9612089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,195.73,17.21,199.26
2025-01-06T08:17:46.9285784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,198.16,18.82,201.93
2025-01-06T08:18:45.9668921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,195.36,17.15,185.57
2025-01-06T08:19:44.9302151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,193.83,18.02,193.77
2025-01-06T08:20:43.9033276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,194.31,18.11,188.44
2025-01-06T08:21:42.9312502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,189.97,17.95,189.26
2025-01-06T08:22:41.9065123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,189.78,21.2,177.25
2025-01-06T08:23:40.9409569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,188.6,22.07,191.82
2025-01-06T08:24:39.9076854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,194.68,22.33,194.17
2025-01-06T08:25:38.9337332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,193.5,22.42,196.96
2025-01-06T08:26:37.9128916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,196.63,20.2,204.25
2025-01-06T08:27:36.9457150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,197.65,23.45,195.17
2025-01-06T08:28:35.9152864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,252.26,198.23,19.35,196.49
2025-01-06T08:29:34.9404702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,201.55,19.99,200.02
2025-01-06T08:30:33.9092468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,197.35,19.14,201.33
2025-01-06T08:31:32.9547904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,195.39,20.7,194.57
2025-01-06T08:32:31.9265125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,197.31,18.3,191.93
2025-01-06T08:33:30.9506731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,192.65,20.62,188.85
2025-01-06T08:34:29.9252415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,190.65,19.39,199.76
2025-01-06T08:35:28.9626334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,196.46,17.21,194.57
2025-01-06T08:36:27.9318526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,190.34,19.35,193.85
2025-01-06T08:37:26.9698449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,192.17,20.18,190.04
2025-01-06T08:38:25.9233702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,193.35,18.98,197.49
2025-01-06T08:39:24.9590788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,198.41,19.33,200.03
2025-01-06T08:40:23.9364548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,193.38,19.47,187.99
2025-01-06T08:41:22.9084957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,192.29,19.58,197.91
2025-01-06T08:42:21.9393691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,192.54,18.74,188.74
2025-01-06T08:43:20.9104906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,195.76,19.59,197.48
2025-01-06T08:44:19.9333564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,190.97,20.67,190.22
2025-01-06T08:45:18.9151841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,189.48,20.68,188.4
2025-01-06T08:46:17.9404423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,195.48,20.72,196.37
2025-01-06T08:47:16.9069563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,195.73,21.55,196.03
2025-01-06T08:48:15.9500965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,197.74,20.23,197.37
2025-01-06T08:49:14.9223179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,200.37,21.42,199.35
2025-01-06T08:50:13.9595066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,197.88,17.76,196.61
2025-01-06T08:51:12.9132915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,195.57,23.06,195.33
2025-01-06T08:52:11.9566982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,193.81,23.08,194.2
2025-01-06T08:53:10.9257219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.74,192.65,22.27,191.16
2025-01-06T08:54:09.9611375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,192.92,21.17,194.67
2025-01-06T08:55:08.9265818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,189.37,21.37,189.51
2025-01-06T08:56:07.9681485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,192.58,21.88,193.82
2025-01-06T08:57:06.9258363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,191.28,22.08,187.79
2025-01-06T08:58:05.9592236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,190.53,20.76,189.96
2025-01-06T08:59:04.9323181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,193.3,23.6,193.08
2025-01-06T09:00:03.9075982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.64,191.93,23.84,194.1
2025-01-06T09:01:02.9337560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,194.65,20.87,198.61
2025-01-06T09:02:01.9049267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,193.28,18.97,191.85
2025-01-06T09:03:00.9365998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,187.05,21.28,186.57
2025-01-06T09:03:59.9040262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,187.59,22.41,188.89
2025-01-06T09:04:58.9518204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,187.99,22,193.85
2025-01-06T09:05:57.9198744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,192.62,19.16,194.08
2025-01-06T09:06:56.9448541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,191.15,18.2,188.03
2025-01-06T09:07:55.9191258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,192.78,17.6,198.7
2025-01-06T09:08:54.9451925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,197.37,19.82,199
2025-01-06T09:09:53.9241050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,193.05,23.86,193.88
2025-01-06T09:10:52.9495129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.06,193.51,21.25,194.08
2025-01-06T09:11:51.9239397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,192.88,22.03,191.11
2025-01-06T09:12:50.9494437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,190.1,23.9,188.52
2025-01-06T09:13:49.9288984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,192.12,21.07,195.16
2025-01-06T09:14:48.9520535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,193.53,20.43,185.94
2025-01-06T09:15:47.9206225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,189.79,21.08,195.13
2025-01-06T09:16:46.9607421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,190.89,18.09,190.55
2025-01-06T09:17:45.9289057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,191.2,18.03,191.09
2025-01-06T09:18:44.9039957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,192.99,21,190.29
2025-01-06T09:19:43.9273982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,191.58,20.72,190.77
2025-01-06T09:20:42.9043551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,190.76,18.96,189.94
2025-01-06T09:21:41.9392628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,192.85,18.6,193.13
2025-01-06T09:22:40.9120116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,189.44,19.99,194.01
2025-01-06T09:23:39.9428284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,190.83,20.27,190.46
2025-01-06T09:24:38.9103050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,191.33,21,192.89
2025-01-06T09:25:37.9501974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,187.89,18.84,188.79
2025-01-06T09:26:36.9068812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,189.81,20,193.97
2025-01-06T09:27:35.9483310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,194.69,17.75,192.82
2025-01-06T09:28:34.9287124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,195.89,20.88,198.45
2025-01-06T09:29:33.9616551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,197.8,18.91,194.16
2025-01-06T09:30:32.9263170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,190.42,19.69,191.78
2025-01-06T09:31:31.9011059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,187.49,21.38,184.41
2025-01-06T09:32:30.9294626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,193.6,22.26,188.34
2025-01-06T09:33:29.9036230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,193.97,21.08,192.94
2025-01-06T09:34:28.9422156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.07,199.57,21.02,204.61
2025-01-06T09:35:27.9147951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,201.36,25.19,201.99
2025-01-06T09:36:26.9469450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.6,196.94,23.05,198.22
2025-01-06T09:37:25.9156621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,201.64,21.36,204.99
2025-01-06T09:38:24.9472259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,201.78,18.24,198.86
2025-01-06T09:39:23.9183949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,192.61,19.82,187.83
2025-01-06T09:40:22.9586469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,197.26,18.72,196.88
2025-01-06T09:41:21.9212242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,201.1,20.88,197.7
2025-01-06T09:42:20.9588417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,188.63,18.06,185.18
2025-01-06T09:43:19.9257921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,184.03,11.4,188.31
2025-01-06T09:44:18.9601429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,159.44,8.52,142.11
2025-01-06T09:45:17.9288301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,150.08,9.34,142.55
2025-01-06T09:46:16.9029017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,137.13,9.11,120.66
2025-01-06T09:47:15.9268298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,113.54,8.71,117.81
2025-01-06T09:48:14.9622098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,109.99,10.45,103.4
2025-01-06T09:49:13.9357739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,96.82,9.52,104.06
2025-01-06T09:50:12.9038627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,98.08,14.33,117.95
2025-01-06T09:51:11.9420457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,105.14,14.72,115.29
2025-01-06T09:52:10.9020639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,103.76,12.09,102.79
2025-01-06T09:53:09.9484640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,99.1,9.27,89.57
2025-01-06T09:54:08.9142370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,93.6,16.46,88.87
2025-01-06T09:55:07.9423724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,99.04,13.65,102.3
2025-01-06T09:56:06.9177304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,98.35,14.63,108
2025-01-06T09:57:05.9492776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,106.03,13.11,99.3
2025-01-06T09:58:04.9235248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,98.47,14.96,97.71
2025-01-06T09:59:03.9509354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,101.21,11.01,94.68
2025-01-06T10:00:02.9308073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,93.44,12.58,90.27
2025-01-06T10:01:01.9633837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,103.08,15.11,103.48
2025-01-06T10:02:00.9199526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,101.68,15.92,95.79
2025-01-06T10:02:59.9557663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,101.5,14.51,102.29
2025-01-06T10:03:58.9280429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,98.14,11.19,94.4
2025-01-06T10:04:57.9059392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,101.47,13.12,99.39
2025-01-06T10:05:56.9297433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,95.49,15.33,101.96
2025-01-06T10:06:55.9012179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,100.61,15.65,100.27
2025-01-06T10:07:54.9473579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,99.2,12.5,95.93
2025-01-06T10:08:53.9021429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,98.92,11.29,109.88
2025-01-06T10:09:52.9345965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,97.22,14.77,96.02
2025-01-06T10:10:51.9077259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,100.82,19.77,102.6
2025-01-06T10:11:50.9478206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,104.35,18.33,104.42
2025-01-06T10:12:49.9215493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,103.96,15.49,101.16
2025-01-06T10:13:48.9559405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,105.93,15.75,101.55
2025-01-06T10:14:47.9198644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,105.45,17.76,87.08
2025-01-06T10:15:46.9459028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,102.87,15.33,96.41
2025-01-06T10:16:45.9253386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,101.82,18.15,102.19
2025-01-06T10:17:44.9482052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,100.94,18.24,101.36
2025-01-06T10:18:43.9262119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,103.81,18.29,109.71
2025-01-06T10:19:42.9565222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,109.99,15.56,110.5
2025-01-06T10:20:41.9251202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,107.76,15.08,105.15
2025-01-06T10:21:40.9569804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,105.93,16.16,114.64
2025-01-06T10:22:39.9256511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,105.16,17.88,109.88
2025-01-06T10:23:38.9004671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,105.34,22.4,110.53
2025-01-06T10:24:37.9339496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,108.91,18.41,115.93
2025-01-06T10:25:36.9109622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,106.07,19.4,113.84
2025-01-06T10:26:35.9434133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,105.9,15.41,104.62
2025-01-06T10:27:34.9022131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,104.63,14.23,102.72
2025-01-06T10:28:33.9447159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,104.41,18.91,101.58
2025-01-06T10:29:32.9111524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,106.76,15.45,110.7
2025-01-06T10:30:31.9524080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,108.91,15.87,121.42
2025-01-06T10:31:30.9217614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,110.73,15.57,117.57
2025-01-06T10:32:29.9471261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,107.93,15.76,104.16
2025-01-06T10:33:28.9156767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,103.59,16.43,106.21
2025-01-06T10:34:27.9471590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,105.5,17.38,90.98
2025-01-06T10:35:26.9161895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,103.71,16.41,104.03
2025-01-06T10:36:25.9609783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,104.57,15.57,104.85
2025-01-06T10:37:24.9237855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,102.81,17.59,95.65
2025-01-06T10:38:23.9546633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,107.21,13.89,116.07
2025-01-06T10:39:22.9228396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,99.37,17.13,100.43
2025-01-06T10:40:21.9049551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,105.15,13.9,110.03
2025-01-06T10:41:20.9313515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,103.83,18.09,98.79
2025-01-06T10:42:19.9602207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,109.06,14.48,108.85
2025-01-06T10:43:18.9303264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,106.65,16.72,109.08
2025-01-06T10:44:17.9757026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,104.29,16.44,98.11
2025-01-06T10:45:16.9349563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,106.24,14.23,110.19
2025-01-06T10:46:15.9020009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,105.79,16.1,103.65
2025-01-06T10:47:14.9408180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,98.32,16.28,96.81
2025-01-06T10:48:13.9141759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,97.75,17.19,94.61
2025-01-06T10:49:12.9393005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,98.26,18.15,96.05
2025-01-06T10:50:11.9200804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,102.41,18.42,106.02
2025-01-06T10:51:10.9503726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,103.72,15.79,104.07
2025-01-06T10:52:09.9213389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,102.88,15.25,113.19
2025-01-06T10:53:08.9580657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,102.38,15.22,96.72
2025-01-06T10:54:07.9249416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,101.06,13.53,104.94
2025-01-06T10:55:06.9473801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,98.54,20.94,104.98
2025-01-06T10:56:05.9230479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,104.69,16.44,97.46
2025-01-06T10:57:04.9459679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,102.78,15.59,102.96
2025-01-06T10:58:03.9126769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,102.42,18.76,94.57
2025-01-06T10:59:02.9469460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,99.87,15.29,91.82
2025-01-06T11:00:01.9145658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,102.84,14.67,107.7
2025-01-06T11:01:00.9606451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,101.91,13.48,101.4
2025-01-06T11:01:59.9196775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,97.35,15.42,97.92
2025-01-06T11:02:58.9552479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,95.52,16.86,93.35
2025-01-06T11:03:57.9286368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,98.7,15.91,103.13
2025-01-06T11:04:56.9566294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,97.36,14.17,101.06
2025-01-06T11:05:55.9224174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,99.12,14.19,103.35
2025-01-06T11:06:54.9700251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,96.79,18.89,102.41
2025-01-06T11:07:53.9255724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,97.54,15.75,99.15
2025-01-06T11:08:52.9053071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,101.09,15.88,103.15
2025-01-06T11:09:51.9379676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,103.42,15.96,109
2025-01-06T11:10:50.9703602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,104.95,15.59,111.68
2025-01-06T11:11:49.9358633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,102.23,16.98,99.58
2025-01-06T11:12:48.9082527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,96.64,17.48,98.68
2025-01-06T11:13:47.9383119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,98.31,20.2,105.86
2025-01-06T11:14:46.9041259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,102.86,14.53,101.86
2025-01-06T11:15:45.9388290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,102.49,15.09,105.76
2025-01-06T11:16:44.9071164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,98.72,18.32,105.57
2025-01-06T11:17:43.9536253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,99.86,20.23,92.28
2025-01-06T11:18:42.9146709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,103.08,16.82,112.73
2025-01-06T11:19:41.9558530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,103.13,20.23,103.22
2025-01-06T11:20:40.9289246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,99.18,17.69,98.78
2025-01-06T11:21:39.9492446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,101.33,18.97,103.02
2025-01-06T11:22:38.9296713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,98.81,17.2,96.23
2025-01-06T11:23:37.9542307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,101.9,17.24,103.9
2025-01-06T11:24:36.9224291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,101.77,15.29,102.54
2025-01-06T11:25:35.9561889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,101.43,17.77,104.1
2025-01-06T11:26:34.9350199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,101.84,17.82,88.01
2025-01-06T11:27:33.9009206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,102.11,16.77,105.06
2025-01-06T11:28:32.9412545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,100.57,16.28,97.5
2025-01-06T11:29:31.9024736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,99.94,18.24,99.65
2025-01-06T11:30:30.9490242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,103.45,17.93,107.48
2025-01-06T11:31:29.9066965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,102.38,17.97,103.04
2025-01-06T11:32:28.9485471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,102.02,18.1,106.29
2025-01-06T11:33:27.9191351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,100.66,18.35,97.85
2025-01-06T11:34:26.9582827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,101.68,16.24,103.69
2025-01-06T11:35:25.9265207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,101.2,14.78,91.24
2025-01-06T11:36:24.9523485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,97.78,17.15,98.82
2025-01-06T11:37:23.9205172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,101.94,17.53,97.03
2025-01-06T11:38:22.9689208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,101.61,17.55,96.91
2025-01-06T11:39:21.9302549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,100.6,16.98,100.65
2025-01-06T11:40:20.9711955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,101.9,16.43,97.43
2025-01-06T11:41:19.9328148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,100.13,15.76,102.47
2025-01-06T11:42:18.9745172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,100.36,15.93,102.24
2025-01-06T11:43:17.9370936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,103.54,16.25,98.53
2025-01-06T11:44:16.9021687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,102.58,19.22,107.93
2025-01-06T11:45:15.9419790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,102.35,17.54,99.05
2025-01-06T11:46:14.9179144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,98.6,19.61,103.23
2025-01-06T11:47:13.9018807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,100.24,15.7,99.78
2025-01-06T11:48:12.9100910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,98.7,22,95.38
2025-01-06T11:49:11.9552225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,100.81,19.57,105.11
2025-01-06T11:50:10.9213441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,104.82,18.79,98.33
2025-01-06T11:51:09.9602089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,101.21,19.42,110.31
2025-01-06T11:52:08.9248394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,100.16,17.02,106.99
2025-01-06T11:53:07.9551289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,99.33,16.12,108.88
2025-01-06T11:54:06.9267675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,101.03,15.98,103.93
2025-01-06T11:55:05.9604805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.42,96.75
2025-01-06T11:56:04.9258118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,98.49,17.74,95.85
2025-01-06T11:57:03.9042559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,100.01,21.28,102.65
2025-01-06T11:58:02.9268284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,102.11,15.95,96.96
2025-01-06T11:59:01.9091118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,102.41,17.77,100.74
2025-01-06T12:00:00.9403321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,106.06,17.08,116.81
2025-01-06T12:00:59.9103753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,102.15,17.87,113.36
2025-01-06T12:01:58.9336167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,103.4,15.32,93.26
2025-01-06T12:02:57.9051217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,102.92,14.97,103.41
2025-01-06T12:03:56.9425448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,101.68,17.08,104.03
2025-01-06T12:04:55.9076837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,102.51,17.68,95.12
2025-01-06T12:05:54.9409290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,106.78,15.11,111.06
2025-01-06T12:06:53.9173335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,104.24,16.66,112.14
2025-01-06T12:07:52.9492093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,100.38,16.71,98.19
2025-01-06T12:08:51.9156097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,104.06,17.7,101.66
2025-01-06T12:09:50.9480199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,102.1,17.55,102.63
2025-01-06T12:10:49.9210745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,103.3,15.01,104.08
2025-01-06T12:11:48.9494004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,100.96,15,92.84
2025-01-06T12:12:47.9238076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,94.18,17.66,104.4
2025-01-06T12:13:46.9559716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,96.88,14.97,86.66
2025-01-06T12:14:45.9210050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,97.24,13.46,89.68
2025-01-06T12:15:44.9668298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,99.37,16.59,105.64
2025-01-06T12:16:43.9292514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,97.12,17.73,95.42
2025-01-06T12:17:42.9028120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,95.74,16.02,101.16
2025-01-06T12:18:41.9373128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,99.34,16.78,105.35
2025-01-06T12:19:40.9079238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,100.3,16.8,103.39
2025-01-06T12:20:39.9393160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,99.17,17.38,93.99
2025-01-06T12:21:38.9101564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,100.96,17.97,100.87
2025-01-06T12:22:37.9443634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.25,106.21
2025-01-06T12:23:36.9091963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,99.36,18.66,95.02
2025-01-06T12:24:35.9352439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,100.64,16.69,108.71
2025-01-06T12:25:34.9124169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,101.08,17.38,93.93
2025-01-06T12:26:33.9470301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,101.19,18.72,104.45
2025-01-06T12:27:32.9166188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,102.55,14.51,101.79
2025-01-06T12:28:31.9456362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,100.09,19.5,104.68
2025-01-06T12:29:30.9125205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,101.89,17.54,108.32
2025-01-06T12:30:29.9515893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,105.52,16.15,100.55
2025-01-06T12:31:28.9497263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,97.56,16.49,102.02
2025-01-06T12:32:27.9622880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,99.8,20.45,106.82
2025-01-06T12:33:26.9242373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,102.12,17.45,103.06
2025-01-06T12:34:25.9600007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,101.49,19.38,102.12
2025-01-06T12:35:24.9286864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,100.69,16.38,108.98
2025-01-06T12:36:23.9619071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,96.58,15.34,90.32
2025-01-06T12:37:22.9434047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,99.39,18.17,102.19
2025-01-06T12:38:21.9005497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,101.64,16.95,106.49
2025-01-06T12:39:20.9429031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,100.1,18.97,101.49
2025-01-06T12:40:19.9126382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,104.08,17.44,109.76
2025-01-06T12:41:18.9490548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,100.96,18.47,98.99
2025-01-06T12:42:17.9205666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,99.7,17.04,99.95
2025-01-06T12:43:16.9431496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,100.3,16,105.38
2025-01-06T12:44:15.9193229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,96.98,19.35,95.39
2025-01-06T12:45:14.9513275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,104,14.68,108.8
2025-01-06T12:46:13.9181254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,103.17,18.46,97.53
2025-01-06T12:47:12.9616531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,103.16,14.4,103.05
2025-01-06T12:48:11.9226606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,101.72,15.25,110.96
2025-01-06T12:49:10.9549903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,100.77,17.31,105.34
2025-01-06T12:50:09.9349099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,99.93,18.92,97.09
2025-01-06T12:51:08.9590822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,101.14,18.82,96.94
2025-01-06T12:52:07.9369062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,99.89,21.53,106.83
2025-01-06T12:53:06.9739157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,104.82,19.47,99.96
2025-01-06T12:54:05.9371635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,102.97,17.67,98.01
2025-01-06T12:55:04.9053378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,101.35,18.77,109.51
2025-01-06T12:56:03.9363914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,101.92,17.82,104.52
2025-01-06T12:57:02.9623514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,101.25,21.57,102.11
2025-01-06T12:58:01.9363928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,103.54,18.01,105.5
2025-01-06T12:59:00.9081603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,105.86,17.6,104.74
2025-01-06T12:59:59.9414110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,106.28,16.58,107.85
2025-01-06T13:00:58.9118932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,105.32,22.65,107.56
2025-01-06T13:01:57.9436090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,105.38,18.21,106.65
2025-01-06T13:02:56.9153263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,104.83,16.37,102
2025-01-06T13:03:55.9515573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,107.12,16.69,114.25
2025-01-06T13:04:54.9115752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,105.24,15.26,110.77
2025-01-06T13:05:53.9499283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,107.85,18.46,107.03
2025-01-06T13:06:52.9243522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,103.89,19.96,100.97
2025-01-06T13:07:51.9490598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,100,21.02,95
2025-01-06T13:08:50.9263636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,100.3,22,106.36
2025-01-06T13:09:49.9511674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,104.03,17.8,98.21
2025-01-06T13:10:48.9200958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,103.4,18.94,105.98
2025-01-06T13:11:47.9677391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,101.54,20.35,109.5
2025-01-06T13:12:46.9436666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,106.54,20.59,94.4
2025-01-06T13:13:45.9574237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,101.43,25.38,101.55
2025-01-06T13:14:44.9293545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,107.65,17.92,98.39
2025-01-06T13:15:43.9604657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,104.29,18.99,103.75
2025-01-06T13:16:42.9287823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,104.9,19.78,100.54
2025-01-06T13:17:41.9762343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,104.98,21.29,110.89
2025-01-06T13:18:40.9387023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,109.18,18.05,115.78
2025-01-06T13:19:39.9135830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,107.23,19.13,123.24
2025-01-06T13:20:38.9483006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,114.45,15.33,107.78
2025-01-06T13:21:37.9164105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,117.05,17.2,111.58
2025-01-06T13:22:36.9426669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,121.78,17.66,136.46
2025-01-06T13:23:35.9106269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,152.71,22.13,178.54
2025-01-06T13:24:34.9542808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.07,179.6,21.67,183.23
2025-01-06T13:25:33.9246587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,177.2,17.38,188.21
2025-01-06T13:26:32.9516699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,183.04,17.7,184.51
2025-01-06T13:27:31.9246355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,185.91,17.13,186.78
2025-01-06T13:28:30.9557271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,182.87,21.11,167.81
2025-01-06T13:29:29.9347139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,176.96,17.63,180.09
2025-01-06T13:30:28.9586065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,185.89,17.82,188.47
2025-01-06T13:31:27.9319362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,184.63,18.91,187.26
2025-01-06T13:32:26.9744971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,184.63,17.25,176.48
2025-01-06T13:33:25.9435669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,186.86,17.72,189.23
2025-01-06T13:34:24.9063487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,185.23,17.45,187.64
2025-01-06T13:35:23.9355580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,183.78,16.2,185.65
2025-01-06T13:36:22.9117049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,184.67,20.74,186.54
2025-01-06T13:37:21.9494408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,188.63,21.02,191.38
2025-01-06T13:38:20.9192750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,184.75,19.2,183.8
2025-01-06T13:39:19.9439445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,187.84,20.16,186.49
2025-01-06T13:40:18.9206376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,184.8,19.88,189.17
2025-01-06T13:41:17.9504582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,186.54,18.75,185.87
2025-01-06T13:42:16.9199699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,188.63,18.63,188.21
2025-01-06T13:43:15.9622551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,188.88,17.78,185.75
2025-01-06T13:44:14.9206675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,188.63,19.17,183.83
2025-01-06T13:45:13.9000729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,184.36,18.4,177.89
2025-01-06T13:46:12.9259753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,182.88,18.3,187.86
2025-01-06T13:47:11.9615012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,179.41,18.16,181.79
2025-01-06T13:48:10.9279241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.48,179.37,18.02,183.47
2025-01-06T13:49:09.9052742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,178.99,19,183.35
2025-01-06T13:50:08.9300188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,184.65,20.96,185.93
2025-01-06T13:51:07.9012989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,185.12,17.59,194.68
2025-01-06T13:52:06.9414264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,188.24,18.27,187.39
2025-01-06T13:53:05.9120257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,187.56,19.58,187.4
2025-01-06T13:54:04.9448256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,191.79,18.44,185.35
2025-01-06T13:55:03.9116123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,188.53,20.25,178.27
2025-01-06T13:56:02.9410283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,183.18,19.14,188.28
2025-01-06T13:57:01.9084325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,186.59,20.24,180.76
2025-01-06T13:58:00.9453070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,185.93,20.87,185.41
2025-01-06T13:58:59.9241821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,189.42,19.92,189.48
2025-01-06T13:59:58.9601577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,193.87,18.12,186.6
2025-01-06T14:00:57.9199788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,190.99,15.77,191.32
2025-01-06T14:01:56.9524406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,192.41,20.49,198.34
2025-01-06T14:02:55.9183252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,192.44,18.52,191.63
2025-01-06T14:03:54.9579194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,188.4,18.44,189.9
2025-01-06T14:04:53.9191089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,185.93,17.01,185.15
2025-01-06T14:05:52.9605670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,181.59,17.9,183.28
2025-01-06T14:06:51.9271888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,181.5,15.79,178.44
2025-01-06T14:07:50.9683834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,182.25,18.6,182.25
2025-01-06T14:08:49.9312487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,190.87,18.76,187.44
2025-01-06T14:09:48.9733875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,185.92,19.09,188.29
2025-01-06T14:10:47.9400269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,187.27,26.58,185.71
2025-01-06T14:11:46.9044573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,189.92,24.13,186.86
2025-01-06T14:12:45.9378390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.77,188.18,22.5,189.4
2025-01-06T14:13:44.9054809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22,187.28,24.37,187.09
2025-01-06T14:14:43.9466129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,187.5,22.48,185.87
2025-01-06T14:15:42.9143759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,187.96,21.65,189.78
2025-01-06T14:16:41.9438414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,189.03,22.31,186.2
2025-01-06T14:17:40.9202207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,187.01,22.01,188.66
2025-01-06T14:18:39.9555418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,192.17,20.88,194.59
2025-01-06T14:19:38.9131250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,193.42,18.07,194.52
2025-01-06T14:20:37.9581044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,192.7,22.17,189.87
2025-01-06T14:21:36.9273533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.05,188.7,23.33,192.23
2025-01-06T14:22:35.9537042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,189.35,21.15,186.38
2025-01-06T14:23:34.9221083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,187.27,20.39,187.84
2025-01-06T14:24:33.9618552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,187.94,20.16,189.03
2025-01-06T14:25:32.9220553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,192.88,18.57,205.18
2025-01-06T14:26:31.9027758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,195.38,18.11,184.74
2025-01-06T14:27:30.9377478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,182.9,21.93,181.02
2025-01-06T14:28:29.9590937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,189.37,21.29,197.98
2025-01-06T14:29:28.9414576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,192.41,19.93,196.44
2025-01-06T14:30:27.9080974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,196.75,18.86,199.81
2025-01-06T14:31:26.9415482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,194.93,18.37,191.5
2025-01-06T14:32:25.9018941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,189.26,18.34,195.87
2025-01-06T14:33:24.9444584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,192.54,22.02,193.78
2025-01-06T14:34:23.9104953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,198.79,22.59,192.83
2025-01-06T14:35:22.9533969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,195.05,20.05,198.53
2025-01-06T14:36:21.9152826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,190.55,23.01,186.32
2025-01-06T14:37:20.9477714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,190.44,18.69,185.67
2025-01-06T14:38:19.9156242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,187.45,21.55,192.96
2025-01-06T14:39:18.9538492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,193.6,20.31,198.56
2025-01-06T14:40:17.9228077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,192.27,18.14,185.05
2025-01-06T14:41:16.9618064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,188.12,18.78,181.56
2025-01-06T14:42:15.9333881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,189.24,17.2,194.69
2025-01-06T14:43:14.9042719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,198.11,20.03,200.96
2025-01-06T14:44:13.9381441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,199.09,19.05,197.72
2025-01-06T14:45:12.9611055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,189.03,20.99,184.9
2025-01-06T14:46:11.9380095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,187.28,19.78,191.37
2025-01-06T14:47:10.9140061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,190.74,18.04,176.29
2025-01-06T14:48:09.9351475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,186.68,20.46,189.69
2025-01-06T14:49:08.9174893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,192.08,19.11,188.95
2025-01-06T14:50:07.9412953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,189.59,20.06,185.03
2025-01-06T14:51:06.9146720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,192.15,17.79,190.81
2025-01-06T14:52:05.9451072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,190.58,21.03,192.02
2025-01-06T14:53:04.9161516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,189.78,20.32,185.35
2025-01-06T14:54:03.9445702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,189.83,21.05,188.99
2025-01-06T14:55:02.9163116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,188.04,22.6,183.92
2025-01-06T14:56:01.9570496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.53,186.79,21.86,190.71
2025-01-06T14:57:00.9238168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,193.99,21.53,197.13
2025-01-06T14:57:59.9607264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,196.51,20.9,200.56
2025-01-06T14:58:58.9290436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,196,17.29,200.42
2025-01-06T14:59:57.9657875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,197.41,16.78,199.96
2025-01-06T15:00:56.9273631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,193.16,13.9,197.86
2025-01-06T15:01:55.9043107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,191.18,14.73,193.29
2025-01-06T15:02:54.9359541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,196.06,9.7,201.8
2025-01-06T15:03:53.9020566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,226.75,8.4,258.94
2025-01-06T15:04:52.9289045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,201.86,9.47,163.2
2025-01-06T15:05:51.9093045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,139.33,7.54,137.51
2025-01-06T15:06:50.9401411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,133.52,7.27,124.41
2025-01-06T15:07:49.9044827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,121.63,7.36,130.55
2025-01-06T15:08:48.9444500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,127.99,6.66,105.29
2025-01-06T15:09:47.9154917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,113.1,7.18,133.3
2025-01-06T15:10:46.9408138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,127.69,8.08,119.17
2025-01-06T15:11:45.9036278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,138.21,7.99,120.78
2025-01-06T15:12:44.9487416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,123,7.61,120.11
2025-01-06T15:13:43.9067976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,131.87,8.82,153.63
2025-01-06T15:14:42.9435891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,136.19,6.63,128.21
2025-01-06T15:15:41.9125485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,123.62,7.15,113.3
2025-01-06T15:16:40.9424902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,109.25,13.43,99.67
2025-01-06T15:17:39.9169620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,103.03,15.25,109.35
2025-01-06T15:18:38.9457123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,102.09,14.37,98.55
2025-01-06T15:19:37.9231331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,103.43,11.73,100.9
2025-01-06T15:20:36.9529793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,99.64,14.3,97.52
2025-01-06T15:21:35.9279059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,101.9,16.09,104.52
2025-01-06T15:22:34.9548416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,105.16,15.06,100.78
2025-01-06T15:23:33.9260121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,103.35,14.28,102.04
2025-01-06T15:24:32.9759873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,105.29,15.45,109.05
2025-01-06T15:25:31.9309649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,104.83,18.09,104.03
2025-01-06T15:26:30.9077588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,106.98,16.53,109.81
2025-01-06T15:27:29.9375777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,105.74,13.76,104.5
2025-01-06T15:28:28.9043761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,103.46,16.28,105.15
2025-01-06T15:29:27.9407993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,109.81,13.06,84.67
2025-01-06T15:30:26.9130735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,103.94,15.56,106.02
2025-01-06T15:31:25.9473365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,107.97,16.17,101.12
2025-01-06T15:32:24.9115518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,107.11,18.56,107.53
2025-01-06T15:33:23.9483397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,109.71,17.49,108.33
2025-01-06T15:34:22.9203650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,110.84,13.74,112.39
2025-01-06T15:35:21.9592943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,109.1,17.35,111.08
2025-01-06T15:36:20.9198937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,108.51,15.94,102.9
2025-01-06T15:37:19.9563739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,110.76,17.32,116.29
2025-01-06T15:38:18.9338544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,106.14,15.21,105.71
2025-01-06T15:39:17.9022552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,107.31,15.87,98.51
2025-01-06T15:40:16.9350829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,105.38,14.92,109.53
2025-01-06T15:41:15.9749739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,108.7,18.04,116.89
2025-01-06T15:42:14.9316596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,110.75,17.78,120.6
2025-01-06T15:43:13.9011518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,111.28,13.31,108.48
2025-01-06T15:44:12.9381011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,105.68,16.68,104.25
2025-01-06T15:45:11.9131839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,107.51,16.42,114.78
2025-01-06T15:46:10.9407094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,109.04,22.14,110.47
2025-01-06T15:47:09.9135917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,110.15,16.24,116.4
2025-01-06T15:48:08.9500156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,107.3,17.38,115.93
2025-01-06T15:49:07.9197064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,111.07,17.65,113.96
2025-01-06T15:50:06.9517630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,109.14,17.17,110.24
2025-01-06T15:51:05.9218064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,110.93,16.77,106.1
2025-01-06T15:52:04.9612505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,110.78,17.87,108.98
2025-01-06T15:53:03.9228014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,110.89,16.62,103.09
2025-01-06T15:54:02.9610959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,107.87,18.72,104.4
2025-01-06T15:55:01.9209278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,110.98,17.25,105.94
2025-01-06T15:56:00.9592677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,110.03,18.97,110.07
2025-01-06T15:56:59.9338242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,108.41,21.41,109.2
2025-01-06T15:57:58.9599119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,113.08,18.14,111.8
2025-01-06T15:58:57.9325534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,114.12,15.37,112.71
2025-01-06T15:59:56.9005672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,116.34,13.09,111.49
2025-01-06T16:00:55.9315697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,108.04,18.54,112.83
2025-01-06T16:01:54.9021618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,107.57,20.86,116.17
2025-01-06T16:02:53.9377813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,108.65,20.48,113.05
2025-01-06T16:03:52.9067684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,109.47,17.67,109.41
2025-01-06T16:04:51.9365051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,110.04,15,98.97
2025-01-06T16:05:50.9137458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,110.18,17.28,104.73
2025-01-06T16:06:49.9443410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,110.09,16.51,114.83
2025-01-06T16:07:48.9196348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,111.61,16.33,100.2
2025-01-06T16:08:47.9620278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,105.72,16.81,107.2
2025-01-06T16:09:46.9268132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,107.85,15.83,100.42
2025-01-06T16:10:45.9589242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,108.87,16.06,106.06
2025-01-06T16:11:44.9230062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,111.41,19.02,118.57
2025-01-06T16:12:43.9003439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,114.53,15.85,113.91
2025-01-06T16:13:42.9301317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,111.06,19.14,107
2025-01-06T16:14:41.9026236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,108.46,17.68,114.34
2025-01-06T16:15:40.9357680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,108.53,18.39,113.36
2025-01-06T16:16:39.9620128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,108.38,18.04,101.79
2025-01-06T16:17:38.9273867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,108.07,14.61,116.06
2025-01-06T16:18:37.9038728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,108.77,16.48,104.94
2025-01-06T16:19:36.9338499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,109.65,18.89,108.75
2025-01-06T16:20:35.9013482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,110.81,17.26,110.8
2025-01-06T16:21:34.9488347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,108.45,19.4,110.37
2025-01-06T16:22:33.9108167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,111.06,17.78,106.68
2025-01-06T16:23:32.9413467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,109.44,14.6,111.63
2025-01-06T16:24:31.9114534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,108.29,15.33,100.74
2025-01-06T16:25:30.9555434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,105.47,15.78,101.86
2025-01-06T16:26:29.9145014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,103.04,18.42,100.87
2025-01-06T16:27:28.9557837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,106.9,18.03,118.4
2025-01-06T16:28:27.9243673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,109.04,19.88,112.77
2025-01-06T16:29:26.9479896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,110.9,16.56,112.13
2025-01-06T16:30:25.9245439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,107.16,18.9,101.05
2025-01-06T16:31:24.9003157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,111.39,16.42,108.78
2025-01-06T16:32:23.9209284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,106.5,14.31,92.74
2025-01-06T16:33:22.9603334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,106.46,15.1,103.8
2025-01-06T16:34:21.9326260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,105.78,15.95,120.6
2025-01-06T16:35:20.9024628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,105.26,12.75,92.4
2025-01-06T16:36:19.9331703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,104.7,16.03,110.88
2025-01-06T16:37:18.9033451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,104.86,16.17,115.27
2025-01-06T16:38:17.9320921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,107.62,16.76,118.56
2025-01-06T16:39:16.9004718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,107.94,16.77,117.34
2025-01-06T16:40:15.9398650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,109.17,19.18,114.63
2025-01-06T16:41:14.9063919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,108.31,18.12,109.9
2025-01-06T16:42:13.9497911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,105.5,15.27,96.48
2025-01-06T16:43:12.9213648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,102.2,16.11,108.83
2025-01-06T16:44:11.9551684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,107.3,18.12,112.02
2025-01-06T16:45:10.9132678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,112.29,14.31,114.02
2025-01-06T16:46:09.9539377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,110.36,18.12,109.86
2025-01-06T16:47:08.9224129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,110.97,15.21,113
2025-01-06T16:48:07.9543153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,107.76,16.76,108.75
2025-01-06T16:49:06.9302338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,113.07,14.89,103.57
2025-01-06T16:50:05.9658303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,109.82,17.04,117.88
2025-01-06T16:51:04.9329226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,109.7,18.66,113.94
2025-01-06T16:52:03.9578389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,105.83,16.81,98.36
2025-01-06T16:53:02.9273634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,106.74,14.36,102.7
2025-01-06T16:54:01.9088040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,105.63,14.85,106.49
2025-01-06T16:55:00.9425324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,104.65,17.87,103.22
2025-01-06T16:55:59.9152077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,107.92,17,110.15
2025-01-06T16:56:58.9441816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,105.15,18.29,106.43
2025-01-06T16:57:57.9055435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,103.4,18.37,104.59
2025-01-06T16:58:56.9449435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,105.96,16.35,112.76
2025-01-06T16:59:55.9139733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,106.66,18.14,104.96
2025-01-06T17:00:54.9503212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,103.19,17.5,94.09
2025-01-06T17:01:53.9198311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,104.29,17.36,106.77
2025-01-06T17:02:52.9468825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,104.32,16.45,104.77
2025-01-06T17:03:51.9236500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,106.33,18.4,100.86
2025-01-06T17:04:50.9517466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,105.79,20.79,98.02
2025-01-06T17:05:49.9322804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,104.46,13.71,99.6
2025-01-06T17:06:48.9017942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,101.38,16.77,101.54
2025-01-06T17:07:47.9363552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,102.44,15.36,121.14
2025-01-06T17:08:46.9017212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,107.06,16.66,107.17
2025-01-06T17:09:45.9314708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,106.92,18.49,115.21
2025-01-06T17:10:44.9623859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,109.04,16.4,110.26
2025-01-06T17:11:43.9385529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,103.68,14.66,101.9
2025-01-06T17:12:42.9165718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,106.12,17.8,100.58
2025-01-06T17:13:41.9491011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,103.14,14.92,106.47
2025-01-06T17:14:40.9077722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,106.04,19.09,110.09
2025-01-06T17:15:39.9475938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,104.7,16.23,108.89
2025-01-06T17:16:38.9237821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,104.49,16.99,105.05
2025-01-06T17:17:37.9478395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,105.06,13.02,104.87
2025-01-06T17:18:36.9173268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,102.6,15.08,99.7
2025-01-06T17:19:35.9519571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,104.41,17.26,101.04
2025-01-06T17:20:34.9270443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,103.18,15.86,109.07
2025-01-06T17:21:33.9001858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,108.55,16.8,111.6
2025-01-06T17:22:32.9246431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,108.38,18.74,114.43
2025-01-06T17:23:31.9016656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,109.12,18.99,113.23
2025-01-06T17:24:30.9313001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,110.02,15.76,105.89
2025-01-06T17:25:29.9715973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,110.13,16.47,106.69
2025-01-06T17:26:28.9281631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,106.21,17.1,107.18
2025-01-06T17:27:27.9725364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,105.95,16.24,106.63
2025-01-06T17:28:26.9296414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,103.59,16.93,110.65
2025-01-06T17:29:25.9136040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,108.23,17.73,119.98
2025-01-06T17:30:24.9434126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,106.03,17.86,111.34
2025-01-06T17:31:23.9150026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,109.1,18.23,113.06
2025-01-06T17:32:22.9409663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,105.26,16.68,100.81
2025-01-06T17:33:21.9193945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,110.68,17.03,110.16
2025-01-06T17:34:20.9499311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,111.6,13.49,119.65
2025-01-06T17:35:19.9098431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,109.64,17.57,108.69
2025-01-06T17:36:18.9479707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,110.41,13.7,107.91
2025-01-06T17:37:17.9126624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,105.98,14.81,114.8
2025-01-06T17:38:16.9560289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,104.59,19.1,111.64
2025-01-06T17:39:15.9171302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,107.79,19.01,106.71
2025-01-06T17:40:14.9539405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,106.54,18.6,102.31
2025-01-06T17:41:13.9283791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,104.91,17.7,107.29
2025-01-06T17:42:12.9665195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,107.44,19.83,109.17
2025-01-06T17:43:11.9358913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,107.3,18.78,91.19
2025-01-06T17:44:10.9189137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,105.95,18.45,110.11
2025-01-06T17:45:09.9384128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,109.12,20.51,106.35
2025-01-06T17:46:08.9076660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,108.16,17.72,108.19
2025-01-06T17:47:07.9330826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,107.64,19.85,97.47
2025-01-06T17:48:06.9007643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,106.61,18.82,102.7
2025-01-06T17:49:05.9463372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,106.74,16.82,104.8
2025-01-06T17:50:04.9093059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,104.51,20.81,110.68
2025-01-06T17:51:03.9483481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,104.59,18.59,99.94
2025-01-06T17:52:02.9188025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,108.91,18.82,110.88
2025-01-06T17:53:01.9519556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,110.49,18.83,113.95
2025-01-06T17:54:00.9227984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,111.21,18.07,117.7
2025-01-06T17:54:59.9480939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,109.6,17.25,108.68
2025-01-06T17:55:58.9250017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,109.74,16.37,107.58
2025-01-06T17:56:57.9594757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,107.97,17.39,102.83
2025-01-06T17:57:56.9225634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,107.56,17.57,111.52
2025-01-06T17:58:55.9515609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,107.69,20.65,98.08
2025-01-06T17:59:54.9177263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,106.78,20.35,114.7
2025-01-06T18:00:53.9533181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,107.47,15.65,103.29
2025-01-06T18:01:52.9232068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,103.93,19.81,102.21
2025-01-06T18:02:51.9572132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,107.12,21.1,106.92
2025-01-06T18:03:50.9337051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,106.46,18.2,103.52
2025-01-06T18:04:49.9690491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,105.87,16.31,101.02
2025-01-06T18:05:48.9379911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,105.52,17.57,107.22
2025-01-06T18:06:47.9600137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,106.17,21.74,108.17
2025-01-06T18:07:46.9395454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,110.2,17.69,106.24
2025-01-06T18:08:45.9017732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,106.38,15.36,109.22
2025-01-06T18:09:44.9310551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,107.8,16.39,111.12
2025-01-06T18:10:43.9030901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,111.93,16.18,102.79
2025-01-06T18:11:42.9463004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,108.57,18.44,106.46
2025-01-06T18:12:41.9063662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,111.58,18.43,112.7
2025-01-06T18:13:40.9438061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,114.62,18.23,105.46
2025-01-06T18:14:39.9057579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,111.67,18.24,108.73
2025-01-06T18:15:38.9450309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,111.81,17.68,112.07
2025-01-06T18:16:37.9204032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,111.5,20.77,108.18
2025-01-06T18:17:36.9614002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,111.89,16.74,115.76
2025-01-06T18:18:35.9240371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,112.48,18.81,111.77
2025-01-06T18:19:34.9616802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,114.39,19.13,117.82
2025-01-06T18:20:33.9270968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,115.56,15.86,110.31
2025-01-06T18:21:32.9714725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,107.77,16.15,108.18
2025-01-06T18:22:31.9347752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,109.54,17.03,111.27
2025-01-06T18:23:30.9059651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,108.53,17.82,109.48
2025-01-06T18:24:29.9378591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,108.75,15.67,109.03
2025-01-06T18:25:28.9022913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,110.71,20.96,113.57
2025-01-06T18:26:27.9409871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,114.26,14.7,108.23
2025-01-06T18:27:26.9046775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,108.75,18.97,117.64
2025-01-06T18:28:25.9511400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,110.82,19.3,112.05
2025-01-06T18:29:24.9088849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,113.53,21.33,120.48
2025-01-06T18:30:23.9427693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,113.71,19.85,119.87
2025-01-06T18:31:22.9222116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,114.57,20.57,115.75
2025-01-06T18:32:21.9593947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,116.83,19.09,112.88
2025-01-06T18:33:20.9239915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,115.76,18.7,124.39
2025-01-06T18:34:19.9539154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,112.74,19.34,112.33
2025-01-06T18:35:18.9226921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,107.33,21.7,110.21
2025-01-06T18:36:17.9645831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,108.88,18.71,103.45
2025-01-06T18:37:16.9308565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,107.59,20.66,104.82
2025-01-06T18:38:15.9515073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,110.86,19.26,110.72
2025-01-06T18:39:14.9308746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,117.66,16.66,121.63
2025-01-06T18:40:13.9035156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,114.74,16.47,116.36
2025-01-06T18:41:12.9323488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,106.94,13.51,101.42
2025-01-06T18:42:11.9020019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,108.73,16.47,112.35
2025-01-06T18:43:10.9324675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,109.34,12.51,115.38
2025-01-06T18:44:09.9083977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,112.12,15.5,116.27
2025-01-06T18:45:08.9333867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,106.15,15.39,103.62
2025-01-06T18:46:07.9011355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,109.64,15.58,99.51
2025-01-06T18:47:06.9411745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,104.34,14.56,106.53
2025-01-06T18:48:05.9052678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,106.61,15.38,97.93
2025-01-06T18:49:04.9380652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,106.5,12.79,108.42
2025-01-06T18:50:03.9068211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,102.42,12.34,97.5
2025-01-06T18:51:02.9530833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,98.88,13.27,107.24
2025-01-06T18:52:01.9157086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,96.11,7.75,96.09
2025-01-06T18:53:00.9546980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,86.3,7.56,88.82
2025-01-06T18:53:59.9261000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,87.93,3,98.15
2025-01-06T18:54:58.9595546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,85.69,4.18,85.39
2025-01-06T18:55:57.9204144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,89.68,1.62,90.38
2025-01-06T18:56:56.9650283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,144.29,7.76,150.34
2025-01-06T18:57:55.9258577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,155.49,17.46,171.99
2025-01-06T18:58:54.9017079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,179.12,19.42,179.51
2025-01-06T18:59:53.9266958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,181.08,20.97,185.67
2025-01-06T19:00:52.9024944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.1,184.12,23.37,183.09
2025-01-06T19:01:51.9307257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,187.48,25.26,182.2
2025-01-06T19:02:50.9611042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.03,182.45,25.24,176.08
2025-01-06T19:03:49.9320202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.17,182.14,24.58,184.12
2025-01-06T19:04:48.9105272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,186.04,24.27,185.78
2025-01-06T19:05:47.9412689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,186.52,22.68,188.49
2025-01-06T19:06:46.9169160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,182.21,20.8,181.97
2025-01-06T19:07:45.9479659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,182.35,20.17,182.82
2025-01-06T19:08:44.9169140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,185.03,18.94,182.85
2025-01-06T19:09:43.9502425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,180.42,16.18,182.29
2025-01-06T19:10:42.9236864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,183.27,18.2,195.43
2025-01-06T19:11:41.9624877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,183.89,20.26,180.29
2025-01-06T19:12:40.9352832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,181.63,19.79,182.33
2025-01-06T19:13:39.9089259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,184.86,18.73,185.61
2025-01-06T19:14:38.9311567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,186.1,13.78,181.63
2025-01-06T19:15:37.9102861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,179.71,18.6,184.25
2025-01-06T19:16:36.9407470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,188.74,18.72,186.61
2025-01-06T19:17:35.9260907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,191.55,18.85,188.94
2025-01-06T19:18:34.9414663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,185.11,20.15,195.5
2025-01-06T19:19:33.9101570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,184.88,20.1,186.09
2025-01-06T19:20:32.9484852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,185.92,20.97,187.79
2025-01-06T19:21:31.9129218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,187.14,20.07,187.91
2025-01-06T19:22:30.9592123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,185.85,19.19,188.57
2025-01-06T19:23:29.9289268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,184.42,20.24,186.35
2025-01-06T19:24:28.9545515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,184.36,22.17,186.58
2025-01-06T19:25:27.9316154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,183.28,18.91,192.21
2025-01-06T19:26:26.9548745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.84,194.17
2025-01-06T19:27:25.9237855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,194.07,20.93,195.23
2025-01-06T19:28:24.9589573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,192.99,20.03,190.88
2025-01-06T19:29:23.9247291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,190.37,19.17,188.38
2025-01-06T19:30:22.9045852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,188.29,16.97,182.06
2025-01-06T19:31:21.9292954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,184.42,20.09,186.72
2025-01-06T19:32:20.9111532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,182.4,20.34,182.77
2025-01-06T19:33:19.9327849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,181.48,18.41,181.08
2025-01-06T19:34:18.9088757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,183.6,17.48,187.79
2025-01-06T19:35:17.9390668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,184,21.07,189.59
2025-01-06T19:36:16.9165041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,184.04,21.2,184.13
2025-01-06T19:37:15.9454045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,183.02,19.82,182.64
2025-01-06T19:38:14.9121847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,185.98,17.65,182.01
2025-01-06T19:39:13.9461580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,185.23,20.85,185.13
2025-01-06T19:40:12.9177190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,185.62,21.87,185.35
2025-01-06T19:41:11.9575347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,188.34,21.38,184.47
2025-01-06T19:42:10.9241895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,182.7,21.97,178.65
2025-01-06T19:43:09.9508188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,183.17,18.69,185.35
2025-01-06T19:44:08.9297776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,181.4,17.57,187.19
2025-01-06T19:45:07.9664318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,190.28,18.26,186.42
2025-01-06T19:46:06.9241158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,189.4,21.89,187.49
2025-01-06T19:47:05.9545761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,191.75,17.82,189.87
2025-01-06T19:48:04.9243143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,184.19,17.4,180.63
2025-01-06T19:49:03.9726891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,184.96,18.22,187.99
2025-01-06T19:50:02.9288342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,186.49,19.38,190.47
2025-01-06T19:51:01.9096666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,186.78,17.83,194.12
2025-01-06T19:52:00.9351261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,187.72,19.24,185.94
2025-01-06T19:52:59.9075555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,188.66,21.01,191.97
2025-01-06T19:53:58.9475303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,189.81,18.22,184.17
2025-01-06T19:54:57.9131262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,193.56,19.22,187.34
2025-01-06T19:55:56.9431711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,192.88,18.1,192.06
2025-01-06T19:56:55.9113341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,192.19,15.21,184.48
2025-01-06T19:57:54.9549970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,189.14,16.53,186.99
2025-01-06T19:58:53.9186646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,188.15,19.69,190.84
2025-01-06T19:59:52.9472228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,187.16,19.1,186.18
2025-01-06T20:00:51.9579764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,186.86,18.95,189.57
2025-01-06T20:01:50.9607312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,190.13,14.63,191.17
2025-01-06T20:02:49.9226667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,184.37,19.62,179.78
2025-01-06T20:03:48.9019196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,184.85,19.19,186.08
2025-01-06T20:04:47.9329278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,185.91,17.34,188.96
2025-01-06T20:05:46.9004226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,183.69,18.57,183.06
2025-01-06T20:06:45.9321501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,186.6,22.69,186.73
2025-01-06T20:07:44.9081253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,187.45,18.87,193.14
2025-01-06T20:08:43.9414696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,190,21.82,188.45
2025-01-06T20:09:42.9113006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,186.31,21.77,182.15
2025-01-06T20:10:41.9346970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,185.82,20.45,183.77
2025-01-06T20:11:40.9152764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,187.56,18.45,186.72
2025-01-06T20:12:39.9398483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,186.7,19.95,189.14
2025-01-06T20:13:38.9064240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,187.69,18.79,193.4
2025-01-06T20:14:37.9442787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,184.83,19.59,183.57
2025-01-06T20:15:36.9167202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,185.7,20.97,185.04
2025-01-06T20:16:35.9443542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,187.74,20.2,185.44
2025-01-06T20:17:34.9152064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,186.59,21.24,187.16
2025-01-06T20:18:33.9439628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,185.37,17.15,180.47
2025-01-06T20:19:32.9154571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,186.31,19.82,183.91
2025-01-06T20:20:31.9474930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,187.02,21.48,185.32
2025-01-06T20:21:30.9192581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,184.37,17.51,188.3
2025-01-06T20:22:29.9523497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,188.68,15.67,188.08
2025-01-06T20:23:28.9201501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,184.69,17.61,180.18
2025-01-06T20:24:27.9588291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,186.44,17.52,184.56
2025-01-06T20:25:26.9227136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,184.18,18.79,179.36
2025-01-06T20:26:25.9580892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,181.06,23.07,183.58
2025-01-06T20:27:24.9321809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,185.58,22.65,184.14
2025-01-06T20:28:23.9681747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,183.48,21.83,181.35
2025-01-06T20:29:22.9234571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,183.34,20.98,182.32
2025-01-06T20:30:21.9609308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,183.12,22.07,183.29
2025-01-06T20:31:20.9340563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,182.12,21.08,185.72
2025-01-06T20:32:19.9747031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,184.79,20.28,183.55
2025-01-06T20:33:18.9409095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,190.46,18.74,197.64
2025-01-06T20:34:17.9139641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,190.2,19.52,185.77
2025-01-06T20:35:16.9479078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,183.84,22.48,188
2025-01-06T20:36:15.9224272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,186.15,20.24,183.54
2025-01-06T20:37:14.9531774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,185.83,21.26,177.96
2025-01-06T20:38:13.9184160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,185.41,21.12,187.63
2025-01-06T20:39:12.9561473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,187.11,18.72,185.97
2025-01-06T20:40:11.9215886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,186.67,18.92,184.13
2025-01-06T20:41:10.9032586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,186.47,18.67,186.97
2025-01-06T20:42:09.9337778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,188.58,17.36,189.06
2025-01-06T20:43:08.9049022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,187.08,21.43,183.62
2025-01-06T20:44:07.9327598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,186.84,19.55,187.86
2025-01-06T20:45:06.9048150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,187.29,19.98,183.88
2025-01-06T20:46:05.9379093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,188.48,17.45,183.64
2025-01-06T20:47:04.9080074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,186.35,21.18,183.27
2025-01-06T20:48:03.9419177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,186.08,18.23,185.62
2025-01-06T20:49:02.9187022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,185.12,18.84,185.23
2025-01-06T20:50:01.9446443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,185.21,20.65,184.47
2025-01-06T20:51:00.9238259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,187.51,17.96,187.71
2025-01-06T20:51:59.9448725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,183.57,23.2,178.89
2025-01-06T20:52:58.9266738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,185.73,21.14,189.49
2025-01-06T20:53:57.9571435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,188.57,19.49,190.3
2025-01-06T20:54:56.9236733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,188.96,21.04,187.08
2025-01-06T20:55:55.9604121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.97,189.25,20.19,184.25
2025-01-06T20:56:54.9232703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,189.03,20.17,187.9
2025-01-06T20:57:53.9023294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,189.16,19.1,188.16
2025-01-06T20:58:52.9266046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,188.24,21.96,189.18
2025-01-06T20:59:51.9623642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,191.51,17.87,192.6
2025-01-06T21:00:50.9328706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,182.82,24.79,174.42
2025-01-06T21:01:49.9117777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.08,174.97,29.29,174.85
2025-01-06T21:02:48.9352379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.36,173.78,30.53,176.6
2025-01-06T21:03:47.9079389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.46,172.96,30,174.35
2025-01-06T21:04:46.9482457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.44,170.37,31.78,169.8
2025-01-06T21:05:45.9083706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.02,171.55,32.79,175
2025-01-06T21:06:44.9518139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.48,171.02,32.36,170.05
2025-01-06T21:07:43.9174962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.44,169.81,32.16,170.05
2025-01-06T21:08:42.9430741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.14,170.22,33.77,172.52
2025-01-06T21:09:41.9248327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.11,171.46,32.72,172.99
2025-01-06T21:10:40.9521880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.08,169.11,32.74,168.29
2025-01-06T21:11:39.9201023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.08,168.38,32.44,170.18
2025-01-06T21:12:38.9560717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.43,171.18,33.72,174.75
2025-01-06T21:13:37.9196482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.44,169.47,30.09,170.49
2025-01-06T21:14:36.9614734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.74,168.12,31.93,167.02
2025-01-06T21:15:35.9250645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.1,168.29,31.32,170.25
2025-01-06T21:16:34.9696347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.44,172.05,32.65,170.79
2025-01-06T21:17:33.9374542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.51,168.17,32.11,169.3
2025-01-06T21:18:32.9072840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.9,171.54,32.76,168.87
2025-01-06T21:19:31.9400011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.37,169.9,32.08,172.73
2025-01-06T21:20:30.9045147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.26,171.45,35.88,172.65
2025-01-06T21:21:29.9343120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.69,167.89,38.42,167.92
2025-01-06T21:22:28.9134964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.42,167.53,36.27,170.35
2025-01-06T21:23:27.9479865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.39,168.6,31.97,172.29
2025-01-06T21:24:26.9195827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.75,169.41,30.48,167.64
2025-01-06T21:25:25.9505055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.07,172.33,30.97,172.76
2025-01-06T21:26:24.9176505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.01,171.27,31.71,169.77
2025-01-06T21:27:23.9469224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.05,171.82,32.53,172.81
2025-01-06T21:28:22.9205708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.97,170.82,29.85,169.07
2025-01-06T21:29:21.9594030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.21,169.69,33.88,174.36
2025-01-06T21:30:20.9287735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.7,173.78,33.11,174.57
2025-01-06T21:31:19.9573732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.46,174.91,28.87,174.13
2025-01-06T21:32:18.9323716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.5,172.74,32.19,172.6
2025-01-06T21:33:17.9596335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.84,172.66,31.21,170.74
2025-01-06T21:34:16.9231800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.2,173.06,28.69,169.03
2025-01-06T21:35:15.9583032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.81,168.44,33.71,167.89
2025-01-06T21:36:14.9408496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.71,168.26,33.66,166.62
2025-01-06T21:37:13.9755487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.41,170.42,36.36,171.4
2025-01-06T21:38:12.9404368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.3,168.21,33.6,168.87
2025-01-06T21:39:11.9017862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.85,167.53,32.3,164.4
2025-01-06T21:40:10.9446658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.09,168.16,30.65,168.6
2025-01-06T21:41:09.9048644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.85,170.24,31.64,166.01
2025-01-06T21:42:08.9407402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.84,167.37,35.27,164.26
2025-01-06T21:43:07.9090019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.16,167.58,35.21,167.43
2025-01-06T21:44:06.9535976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.56,168.84,34.14,172.26
2025-01-06T21:45:05.9169433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.4,170.17,31.14,169.14
2025-01-06T21:46:04.9563008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.85,168.9,33.02,170.98
2025-01-06T21:47:03.9240840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.87,166.49,33.45,166.46
2025-01-06T21:48:02.9628977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.5,170.11,34,168.55
2025-01-06T21:49:01.9300443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.61,168.23,35.22,169.12
2025-01-06T21:50:00.9540439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.91,169.58,34.17,170.83
2025-01-06T21:50:59.9299890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.41,169.06,37.56,173.69
2025-01-06T21:51:58.9590418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.57,172.09,34.13,172.67
2025-01-06T21:52:57.9323443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.77,170.63,36.65,171.6
2025-01-06T21:53:56.9044287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.35,168.84,32.77,168.3
2025-01-06T21:54:55.9298689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.06,168.89,35.02,170.87
2025-01-06T21:55:54.9083095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.02,169.35,33.38,168.9
2025-01-06T21:56:53.9320325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.03,168.53,30.47,169.53
2025-01-06T21:57:52.9154127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.33,169.91,32.63,172.35
2025-01-06T21:58:51.9363613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.16,174.29,33.76,173.38
2025-01-06T21:59:50.9673872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.33,174.23,33.62,173.84
2025-01-06T22:00:49.9298686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.74,174.05,33.79,173.57
2025-01-06T22:01:48.9007040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.82,170.87,31.67,169.91
2025-01-06T22:02:47.9283493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.79,169.7,33.92,171.4
2025-01-06T22:03:46.9055275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.06,169.8,33.28,169
2025-01-06T22:04:45.9379986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.77,169.8,31.64,170.13
2025-01-06T22:05:44.9607944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.21,170.72,32.32,172.83
2025-01-06T22:06:43.9378877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.53,171.5,35.16,167.74
2025-01-06T22:07:42.9060787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.32,170.48,35.13,170.63
2025-01-06T22:08:41.9356912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.54,171.38,31.72,173.85
2025-01-06T22:09:40.9742073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.8,171.75,30.98,167.39
2025-01-06T22:10:39.9428547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.65,173.59,34.52,173.68
2025-01-06T22:11:38.9078564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.63,173.78,33.83,172.29
2025-01-06T22:12:37.9399084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.53,174.15,33.69,173.74
2025-01-06T22:13:36.9104801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.53,174.68,32.38,175.63
2025-01-06T22:14:35.9461931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.91,171.22,30.98,173.71
2025-01-06T22:15:34.9150051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.46,173.36,30.12,172.18
2025-01-06T22:16:33.9443589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.15,171.62,31.48,169.39
2025-01-06T22:17:32.9240832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.7,170.31,30.16,168.61
2025-01-06T22:18:31.9545315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.06,171.02,35.68,172.87
2025-01-06T22:19:30.9288809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.91,173.56,33.53,176.46
2025-01-06T22:20:29.9615284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.72,173.07,33.91,173.27
2025-01-06T22:21:28.9219878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.26,174.98,33.15,173.16
2025-01-06T22:22:27.9675650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.57,176.19,33.15,177.4
2025-01-06T22:23:26.9316505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.99,175.83,32.02,172.15
2025-01-06T22:24:25.9582056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.52,173.76,35.01,180.15
2025-01-06T22:25:24.9326990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.24,173.87,31.95,175.31
2025-01-06T22:26:23.9042497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.27,171.57,32.84,173.25
2025-01-06T22:27:22.9382301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.81,172.18,34.92,171.88
2025-01-06T22:28:21.9007860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.61,171.28,34.85,172.15
2025-01-06T22:29:20.9326453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.34,172.1,34.69,175.01
2025-01-06T22:30:19.9104916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.24,173.76,34.65,174.39
2025-01-06T22:31:18.9504071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.04,173.82,35.35,174.68
2025-01-06T22:32:17.9057891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.99,175.51,32.81,169.82
2025-01-06T22:33:16.9447302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.79,175.36,32.14,173.16
2025-01-06T22:34:15.9157620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.99,177.77,30.94,177.86
2025-01-06T22:35:14.9531608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.28,176.6,32.57,177.77
2025-01-06T22:36:13.9157363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.04,175.2,33.51,173.18
2025-01-06T22:37:12.9547343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.75,177.21,31.79,175.96