ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2025-01-06T00:00:23.6837524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71689,17.71583
2025-01-06T00:01:23.6952085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71782,17.71997
2025-01-06T00:02:23.6967335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72141,17.72478
2025-01-06T00:03:23.6991823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72822,17.72754
2025-01-06T00:04:23.6965254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72978,17.73577
2025-01-06T00:05:23.6945189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73798,17.74063
2025-01-06T00:06:23.6880509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73879,17.74129
2025-01-06T00:07:23.6952345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74467,17.74681
2025-01-06T00:08:23.6910538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74782,17.74957
2025-01-06T00:09:23.7021019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74771,17.76266
2025-01-06T00:10:23.6881302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76854,17.7716
2025-01-06T00:11:23.7057421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77003,17.77094
2025-01-06T00:12:23.6862829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78251,17.7854
2025-01-06T00:13:23.6971727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79178,17.80052
2025-01-06T00:14:23.6933399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80127,17.80465
2025-01-06T00:15:23.6877521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80533,17.80532
2025-01-06T00:16:23.6927972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80464,17.80532
2025-01-06T00:17:23.6858955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80703,17.80603
2025-01-06T00:18:23.6915184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80285,17.80465
2025-01-06T00:19:23.6888630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80251,17.80052
2025-01-06T00:20:23.6955264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80402,17.80394
2025-01-06T00:21:23.6901061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80202,17.8019
2025-01-06T00:22:23.6826447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80389,17.8019
2025-01-06T00:23:23.6950362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79818,17.79914
2025-01-06T00:24:23.6804330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79596,17.78678
2025-01-06T00:25:23.6859967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7884,17.79086
2025-01-06T00:26:23.6866242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78648,17.7854
2025-01-06T00:27:23.6820389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77693,17.76884
2025-01-06T00:28:23.6924174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77635,17.7764
2025-01-06T00:29:23.6850439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77067,17.77436
2025-01-06T00:30:23.6909326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76609,17.75371
2025-01-06T00:31:23.6837262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75233,17.75371
2025-01-06T00:32:23.6862888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7537,17.74477
2025-01-06T00:33:23.6914498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73882,17.73853
2025-01-06T00:34:23.6791753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7403,17.73991
2025-01-06T00:35:23.6889660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7431,17.74477
2025-01-06T00:36:23.7019778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75212,17.75852
2025-01-06T00:37:23.6846673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76022,17.75923
2025-01-06T00:38:23.6764524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76672,17.78054
2025-01-06T00:39:23.6887272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78241,17.7854
2025-01-06T00:40:23.6861911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79507,17.80394
2025-01-06T00:41:23.6766845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80421,17.79847
2025-01-06T00:42:23.6744703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78913,17.77778
2025-01-06T00:43:23.6766147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78207,17.76884
2025-01-06T00:44:23.6774794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74206,17.73649
2025-01-06T00:45:23.6751507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73422,17.71235
2025-01-06T00:46:23.6876848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70514,17.69379
2025-01-06T00:47:23.6771756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66518,17.63723
2025-01-06T00:48:23.6677935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61589,17.59928
2025-01-06T00:49:23.6763416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58401,17.57648
2025-01-06T00:50:23.6842959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5481,17.5088
2025-01-06T00:51:23.6861075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48362,17.47561
2025-01-06T00:52:23.6772419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45341,17.43618
2025-01-06T00:53:23.6799410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43037,17.43135
2025-01-06T00:54:23.6811407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42219,17.42165
2025-01-06T00:55:23.6848981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41832,17.4182
2025-01-06T00:56:23.6716249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40415,17.39878
2025-01-06T00:57:23.6765484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39824,17.40156
2025-01-06T00:58:23.6761999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40101,17.3919
2025-01-06T00:59:23.6766626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37297,17.3427
2025-01-06T01:00:23.6774311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25326,17.19496
2025-01-06T01:01:23.6742876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17279,17.15469
2025-01-06T01:02:23.6788091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16863,17.21928
2025-01-06T01:03:23.6675758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23364,17.25327
2025-01-06T01:04:23.6697073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3271,17.34409
2025-01-06T01:05:23.6730739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33154,17.35448
2025-01-06T01:06:23.6732238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38204,17.39051
2025-01-06T01:07:23.6836348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39057,17.38774
2025-01-06T01:08:23.6733769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38099,17.37458
2025-01-06T01:09:23.6752630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37332,17.37319
2025-01-06T01:10:23.6745254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36613,17.36281
2025-01-06T01:11:23.6686497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36525,17.36142
2025-01-06T01:12:23.6723052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36071,17.36003
2025-01-06T01:13:23.6873957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33494,17.32331
2025-01-06T01:14:23.6708813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32872,17.3247
2025-01-06T01:15:23.6771223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32794,17.32331
2025-01-06T01:16:23.6876364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31928,17.31704
2025-01-06T01:17:23.6796822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30377,17.30042
2025-01-06T01:18:23.6906327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30465,17.3032
2025-01-06T01:19:23.6794496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3008,17.29697
2025-01-06T01:20:23.6931281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29619,17.29764
2025-01-06T01:21:23.6815325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29481,17.29069
2025-01-06T01:22:23.6842155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29306,17.29208
2025-01-06T01:23:23.6940140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29245,17.29419
2025-01-06T01:24:23.6857317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29557,17.29836
2025-01-06T01:25:23.6874244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3009,17.30248
2025-01-06T01:26:23.6921172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30867,17.3122
2025-01-06T01:27:23.6849785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32071,17.32815
2025-01-06T01:28:23.6790704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32979,17.33093
2025-01-06T01:29:23.6809578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33951,17.34548
2025-01-06T01:30:23.6810745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34921,17.35448
2025-01-06T01:31:23.6824458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35497,17.35103
2025-01-06T01:32:23.6876012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33515,17.33093
2025-01-06T01:33:23.6925537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32468,17.30598
2025-01-06T01:34:23.6863145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30327,17.30598
2025-01-06T01:35:23.7015270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31124,17.31565
2025-01-06T01:36:23.6798784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32191,17.32882
2025-01-06T01:37:23.6812498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33495,17.34065
2025-01-06T01:38:23.6937480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35365,17.36209
2025-01-06T01:39:23.6906065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37589,17.38496
2025-01-06T01:40:23.6876817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38534,17.37941
2025-01-06T01:41:23.6960977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3641,17.33993
2025-01-06T01:42:23.6867871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31542,17.28864
2025-01-06T01:43:23.6908456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2756,17.27479
2025-01-06T01:44:23.6768034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28404,17.28519
2025-01-06T01:45:23.6891400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28344,17.29142
2025-01-06T01:46:23.6862291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32582,17.34409
2025-01-06T01:47:23.6789372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35757,17.37247
2025-01-06T01:48:23.6924409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37026,17.3718
2025-01-06T01:49:23.6915315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37173,17.36558
2025-01-06T01:50:23.6887914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35649,17.35309
2025-01-06T01:51:23.6896929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35379,17.35587
2025-01-06T01:52:23.6858404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35869,17.36348
2025-01-06T01:53:23.6811398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36878,17.37597
2025-01-06T01:54:23.6878739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37353,17.36903
2025-01-06T01:55:23.6861467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36827,17.36764
2025-01-06T01:56:23.6770641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36368,17.36209
2025-01-06T01:57:23.6798368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35759,17.35515
2025-01-06T01:58:23.6794432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34358,17.33298
2025-01-06T01:59:23.6820655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3233,17.31915
2025-01-06T02:00:23.6821600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31546,17.31153
2025-01-06T02:01:23.6852995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31041,17.30804
2025-01-06T02:02:23.6899959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.312,17.31498
2025-01-06T02:03:23.6840813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31373,17.31015
2025-01-06T02:04:23.6766653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30672,17.30526
2025-01-06T02:05:23.6947959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30499,17.30598
2025-01-06T02:06:23.6766727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30389,17.30387
2025-01-06T02:07:23.6988578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30354,17.30459
2025-01-06T02:08:23.6900907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30584,17.30665
2025-01-06T02:09:23.6947204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30653,17.30804
2025-01-06T02:10:23.6923948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31214,17.31843
2025-01-06T02:11:23.6976582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32073,17.32259
2025-01-06T02:12:23.6958323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3202,17.3316
2025-01-06T02:13:23.6778254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33761,17.33437
2025-01-06T02:14:23.6859886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3224,17.31292
2025-01-06T02:15:23.6873958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31401,17.32259
2025-01-06T02:16:23.6763593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32589,17.32609
2025-01-06T02:17:23.6805796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32594,17.32882
2025-01-06T02:18:23.6821637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33307,17.33926
2025-01-06T02:19:23.6854328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34908,17.35654
2025-01-06T02:20:23.6786913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36417,17.36281
2025-01-06T02:21:23.6974903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36667,17.37664
2025-01-06T02:22:23.6781024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37306,17.36697
2025-01-06T02:23:23.6820413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3657,17.36831
2025-01-06T02:24:23.6848256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34776,17.33576
2025-01-06T02:25:23.6855464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33786,17.34132
2025-01-06T02:26:23.6859152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34331,17.34337
2025-01-06T02:27:23.6801087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34294,17.3427
2025-01-06T02:28:23.6796490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34237,17.34337
2025-01-06T02:29:23.6784709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3466,17.34893
2025-01-06T02:30:23.6761017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36059,17.37736
2025-01-06T02:31:23.6793258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38384,17.38424
2025-01-06T02:32:23.6774843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38248,17.38147
2025-01-06T02:33:23.6834511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38384,17.38774
2025-01-06T02:34:23.6717032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38149,17.38424
2025-01-06T02:35:23.6817282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39228,17.39395
2025-01-06T02:36:23.6822682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39293,17.39118
2025-01-06T02:37:23.6747919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38898,17.38635
2025-01-06T02:38:23.6798185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38565,17.38424
2025-01-06T02:39:23.6696938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38412,17.38424
2025-01-06T02:40:23.6737027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38426,17.38285
2025-01-06T02:41:23.6731357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38406,17.38357
2025-01-06T02:42:23.6752048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38439,17.38424
2025-01-06T02:43:23.6756688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3801,17.38285
2025-01-06T02:44:23.6762089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38467,17.38563
2025-01-06T02:45:23.6699884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38552,17.38285
2025-01-06T02:46:23.6662717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38068,17.37941
2025-01-06T02:47:23.6657145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37942,17.37736
2025-01-06T02:48:23.6771807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37637,17.37802
2025-01-06T02:49:23.6788968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3745,17.37386
2025-01-06T02:50:23.6691372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37507,17.37386
2025-01-06T02:51:23.6657711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37053,17.36697
2025-01-06T02:52:23.6661219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36405,17.36281
2025-01-06T02:53:23.6720668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3612,17.36209
2025-01-06T02:54:23.6677724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37122,17.38424
2025-01-06T02:55:23.6790913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39202,17.39395
2025-01-06T02:56:23.6759470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38842,17.38357
2025-01-06T02:57:23.6694211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3762,17.3718
2025-01-06T02:58:23.6651320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36991,17.3718
2025-01-06T02:59:23.6723567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37401,17.37458
2025-01-06T03:00:23.6676924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37734,17.37386
2025-01-06T03:01:23.6736664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36785,17.36697
2025-01-06T03:02:23.6711755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37186,17.3808
2025-01-06T03:03:23.6730753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3918,17.39257
2025-01-06T03:04:23.6808421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39167,17.38635
2025-01-06T03:05:23.6667192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37759,17.36764
2025-01-06T03:06:23.6647156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36468,17.36142
2025-01-06T03:07:23.6765431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36335,17.36558
2025-01-06T03:08:23.6719726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36406,17.36764
2025-01-06T03:09:23.6681515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37645,17.38285
2025-01-06T03:10:23.6711717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38426,17.38219
2025-01-06T03:11:23.6730620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3691,17.36697
2025-01-06T03:12:23.6790694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37844,17.38424
2025-01-06T03:13:23.6687264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38898,17.3884
2025-01-06T03:14:23.6730091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38322,17.37736
2025-01-06T03:15:23.6623757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37615,17.38013
2025-01-06T03:16:23.6710442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39077,17.39329
2025-01-06T03:17:23.6643349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40257,17.39673
2025-01-06T03:18:23.6715261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36992,17.36831
2025-01-06T03:19:23.6739976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37643,17.39118
2025-01-06T03:20:23.6666754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40749,17.41959
2025-01-06T03:21:23.6710062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42171,17.40778
2025-01-06T03:22:23.6772554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39465,17.40089
2025-01-06T03:23:23.6642365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39805,17.40228
2025-01-06T03:24:23.6699972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40621,17.3974
2025-01-06T03:25:23.6730603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43887,17.45348
2025-01-06T03:26:23.6725821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43372,17.40849
2025-01-06T03:27:23.6632330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3859,17.37874
2025-01-06T03:28:23.6709086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4235,17.44861
2025-01-06T03:29:23.6676403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42114,17.41959
2025-01-06T03:30:23.6773949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41527,17.4182
2025-01-06T03:31:23.6674496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42139,17.40778
2025-01-06T03:32:23.6766662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39617,17.39395
2025-01-06T03:33:23.6673513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39672,17.40778
2025-01-06T03:34:23.6725590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43105,17.43135
2025-01-06T03:35:23.6751430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42192,17.4161
2025-01-06T03:36:23.6716892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40529,17.39878
2025-01-06T03:37:23.6670399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38439,17.40572
2025-01-06T03:38:23.6660872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41201,17.38774
2025-01-06T03:39:23.6744605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39948,17.4161
2025-01-06T03:40:23.6659971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42258,17.40644
2025-01-06T03:41:23.6762215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41028,17.40988
2025-01-06T03:42:23.6692930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40465,17.41887
2025-01-06T03:43:23.6710885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43174,17.42231
2025-01-06T03:44:23.6723098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40628,17.39878
2025-01-06T03:45:23.6677085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41044,17.43135
2025-01-06T03:46:23.6671754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45247,17.47078
2025-01-06T03:47:23.6743915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4915,17.50532
2025-01-06T03:48:23.6708374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51343,17.50116
2025-01-06T03:49:23.6686330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53133,17.49911
2025-01-06T03:50:23.6771623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48708,17.50255
2025-01-06T03:51:23.6781224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53946,17.56408
2025-01-06T03:52:23.6758993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62925,17.65858
2025-01-06T03:53:23.6701241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65547,17.66206
2025-01-06T03:54:23.6758569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66853,17.67378
2025-01-06T03:55:23.6739885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62937,17.59032
2025-01-06T03:56:23.6741472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57311,17.58617
2025-01-06T03:57:23.6747728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63246,17.65172
2025-01-06T03:58:23.6665878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64588,17.63862
2025-01-06T03:59:23.6671386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62363,17.6103
2025-01-06T04:00:23.6659671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59349,17.56751
2025-01-06T04:01:23.6643960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56009,17.55024
2025-01-06T04:02:23.6686930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56482,17.57028
2025-01-06T04:03:23.6663157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56769,17.5447
2025-01-06T04:04:23.6750946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54672,17.55024
2025-01-06T04:05:23.6719680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5463,17.52953
2025-01-06T04:06:23.6630064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52436,17.53019
2025-01-06T04:07:23.6715937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55819,17.57305
2025-01-06T04:08:23.6619187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57247,17.54681
2025-01-06T04:09:23.6589128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55338,17.56541
2025-01-06T04:10:23.6614813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55522,17.54127
2025-01-06T04:11:23.6683756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58683,17.63309
2025-01-06T04:12:23.6656169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61627,17.63447
2025-01-06T04:13:23.6708411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65357,17.69102
2025-01-06T04:14:23.6636959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7732,17.87
2025-01-06T04:15:23.6737824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86263,17.85076
2025-01-06T04:16:23.6710962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82867,17.81083
2025-01-06T04:17:23.6629511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86946,17.93731
2025-01-06T04:18:23.6666180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01452,18.14374
2025-01-06T04:19:23.6631818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25498,18.30718
2025-01-06T04:20:23.6676661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29722,18.27919
2025-01-06T04:21:23.6655245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19014,18.13551
2025-01-06T04:22:23.6723549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10654,18.08207
2025-01-06T04:23:23.6600797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06738,18.04916
2025-01-06T04:24:23.6681928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02278,18.01006
2025-01-06T04:25:23.6735730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03554,18.0574
2025-01-06T04:26:23.6599820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10214,18.12321
2025-01-06T04:27:23.6651477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12251,18.12387
2025-01-06T04:28:23.6699557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12784,18.13139
2025-01-06T04:29:23.6654490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14081,18.1444
2025-01-06T04:30:23.6576725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14891,18.15198
2025-01-06T04:31:23.6678432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15189,18.14923
2025-01-06T04:32:23.6696848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1477,18.141
2025-01-06T04:33:23.6725332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13478,18.13348
2025-01-06T04:34:23.6636017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13291,18.14029
2025-01-06T04:35:23.6650492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16818,18.18687
2025-01-06T04:36:23.6606506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20278,18.22379
2025-01-06T04:37:23.6671810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22477,18.22724
2025-01-06T04:38:23.6682627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25381,18.28122
2025-01-06T04:39:23.6620707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32655,18.36728
2025-01-06T04:40:23.6712337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40431,18.41978
2025-01-06T04:41:23.6715718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42457,18.42727
2025-01-06T04:42:23.6679214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41954,18.41295
2025-01-06T04:43:23.6591737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40498,18.4007
2025-01-06T04:44:23.6588863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39319,18.385
2025-01-06T04:45:23.6778845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38016,18.3768
2025-01-06T04:46:23.6742132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3693,18.36317
2025-01-06T04:47:23.6736900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36118,18.35978
2025-01-06T04:48:23.6749153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35137,18.34271
2025-01-06T04:49:23.6790196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33771,18.32974
2025-01-06T04:50:23.6598607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32457,18.31879
2025-01-06T04:51:23.6591145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31072,18.29897
2025-01-06T04:52:23.6727867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2933,18.28259
2025-01-06T04:53:23.6651074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27681,18.26823
2025-01-06T04:54:23.6617499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2619,18.24977
2025-01-06T04:55:23.6755161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23816,18.22927
2025-01-06T04:56:23.6740008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22504,18.2149
2025-01-06T04:57:23.6757649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20642,18.19505
2025-01-06T04:58:23.6678382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18636,18.1759
2025-01-06T04:59:23.6670384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17105,18.1629
2025-01-06T05:00:23.6685515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15325,18.14166
2025-01-06T05:01:23.6663167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13402,18.11701
2025-01-06T05:02:23.6609707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10725,18.09993
2025-01-06T05:03:23.6544508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09143,18.08279
2025-01-06T05:04:23.6689987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06954,18.05877
2025-01-06T05:05:23.6608851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0503,18.043
2025-01-06T05:06:23.6802899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03684,18.03068
2025-01-06T05:07:23.6714584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02611,18.02106
2025-01-06T05:08:23.6639960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01794,18.01419
2025-01-06T05:09:23.6689827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.012,18.01006
2025-01-06T05:10:23.6732662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00728,18.00461
2025-01-06T05:11:23.6771230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00062,17.99912
2025-01-06T05:12:23.6686162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99437,17.9902
2025-01-06T05:13:23.6649625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98925,17.98536
2025-01-06T05:14:23.6827303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98427,17.98399
2025-01-06T05:15:23.6638423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98165,17.97854
2025-01-06T05:16:23.6581735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97772,17.97441
2025-01-06T05:17:23.6591623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97303,17.97441
2025-01-06T05:18:23.6614933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97029,17.96891
2025-01-06T05:19:23.6714126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9681,17.9655
2025-01-06T05:20:23.6590433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96617,17.96616
2025-01-06T05:21:23.6705646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96824,17.96825
2025-01-06T05:22:23.6742048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96872,17.96825
2025-01-06T05:23:23.6767210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97111,17.97441
2025-01-06T05:24:23.6706581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97097,17.96891
2025-01-06T05:25:23.6685168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96848,17.96825
2025-01-06T05:26:23.6595132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96511,17.96412
2025-01-06T05:27:23.6690581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9582,17.95862
2025-01-06T05:28:23.6564148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95681,17.95383
2025-01-06T05:29:23.6633395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95003,17.94486
2025-01-06T05:30:23.6692430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94331,17.94353
2025-01-06T05:31:23.6776537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94048,17.93318
2025-01-06T05:32:23.6699924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93489,17.94832
2025-01-06T05:33:23.6809563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94638,17.94486
2025-01-06T05:34:23.6830042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95559,17.96341
2025-01-06T05:35:23.6803959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97402,17.98536
2025-01-06T05:36:23.6777338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99786,18.01144
2025-01-06T05:37:23.6830801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03381,18.05053
2025-01-06T05:38:23.6686202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06313,18.08004
2025-01-06T05:39:23.6722419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09278,18.10125
2025-01-06T05:40:23.6711547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11025,18.11498
2025-01-06T05:41:23.6742610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12238,18.12458
2025-01-06T05:42:23.6739699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12233,18.11909
2025-01-06T05:43:23.6768428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11743,18.11772
2025-01-06T05:44:23.6762207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11609,18.11564
2025-01-06T05:45:23.6876551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11648,18.11701
2025-01-06T05:46:23.6739751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11597,18.11498
2025-01-06T05:47:23.6747887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11483,18.11086
2025-01-06T05:48:23.6904502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11285,18.1136
2025-01-06T05:49:23.6761953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1128,18.11157
2025-01-06T05:50:23.6823023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10785,18.1047
2025-01-06T05:51:23.6712708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10164,18.09647
2025-01-06T05:52:23.6834417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09051,18.08345
2025-01-06T05:53:23.6766637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07835,18.07317
2025-01-06T05:54:23.6757186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06489,18.05603
2025-01-06T05:55:23.6752278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04794,18.04025
2025-01-06T05:56:23.6763232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03245,18.02793
2025-01-06T05:57:23.6733897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02543,18.01969
2025-01-06T05:58:23.6774208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0116,18.00665
2025-01-06T05:59:23.6682801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00342,17.99774
2025-01-06T06:00:23.6751970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99052,17.98536
2025-01-06T06:01:23.6801554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98162,17.9792
2025-01-06T06:02:23.6715791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97616,17.97441
2025-01-06T06:03:23.6735573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97591,17.97441
2025-01-06T06:04:23.6822798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9766,17.98129
2025-01-06T06:05:23.6868689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99162,17.9984
2025-01-06T06:06:23.6842926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99667,17.98811
2025-01-06T06:07:23.6863975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9637,17.94832
2025-01-06T06:08:23.6872807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92956,17.89611
2025-01-06T06:09:23.6875887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85934,17.82324
2025-01-06T06:10:23.6710473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78569,17.7647
2025-01-06T06:11:23.6781252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73249,17.71307
2025-01-06T06:12:23.6739667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66561,17.61998
2025-01-06T06:13:23.6720065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59161,17.5751
2025-01-06T06:14:23.6807599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55776,17.55024
2025-01-06T06:15:23.6731182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5231,17.50465
2025-01-06T06:16:23.6769959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49288,17.49013
2025-01-06T06:17:23.6718275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48898,17.48941
2025-01-06T06:18:23.6776284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48817,17.48941
2025-01-06T06:19:23.6826155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49303,17.49495
2025-01-06T06:20:23.6813717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49591,17.49911
2025-01-06T06:21:23.6661612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49773,17.49772
2025-01-06T06:22:23.6733936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49704,17.49706
2025-01-06T06:23:23.6720013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49371,17.49357
2025-01-06T06:24:23.6841077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49365,17.49152
2025-01-06T06:25:23.6747993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49194,17.49218
2025-01-06T06:26:23.6678565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49043,17.48941
2025-01-06T06:27:23.6754386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4913,17.4929
2025-01-06T06:28:23.6749542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49942,17.50393
2025-01-06T06:29:23.6661142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50891,17.52194
2025-01-06T06:30:23.6701580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54251,17.55301
2025-01-06T06:31:23.6771231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56364,17.5813
2025-01-06T06:32:23.6697573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60277,17.62412
2025-01-06T06:33:23.6786904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64384,17.66687
2025-01-06T06:34:23.6725219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69464,17.71445
2025-01-06T06:35:23.6720702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73392,17.74957
2025-01-06T06:36:23.6796129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77511,17.78948
2025-01-06T06:37:23.6769805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81846,17.83218
2025-01-06T06:38:23.6570400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85418,17.87
2025-01-06T06:39:23.6698429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87728,17.88581
2025-01-06T06:40:23.6696639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90748,17.91947
2025-01-06T06:41:23.6732608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92682,17.9339
2025-01-06T06:42:23.6715546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93363,17.93456
2025-01-06T06:43:23.6754691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89947,17.87892
2025-01-06T06:44:23.6681415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87586,17.87413
2025-01-06T06:45:23.6681732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87577,17.87617
2025-01-06T06:46:23.6690239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87871,17.87892
2025-01-06T06:47:23.6741906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88215,17.88372
2025-01-06T06:48:23.6655007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88373,17.88372
2025-01-06T06:49:23.6778420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88669,17.88581
2025-01-06T06:50:23.6726478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88148,17.87959
2025-01-06T06:51:23.6795589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88242,17.8851
2025-01-06T06:52:23.6583552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88448,17.88443
2025-01-06T06:53:23.6801125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88758,17.8851
2025-01-06T06:54:23.6558819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88486,17.88719
2025-01-06T06:55:23.6592766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89273,17.89678
2025-01-06T06:56:23.6613416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89679,17.89815
2025-01-06T06:57:23.6576627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89898,17.89678
2025-01-06T06:58:23.6699514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89713,17.89678
2025-01-06T06:59:23.6606934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89267,17.89132
2025-01-06T07:00:23.6674952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88291,17.87204
2025-01-06T07:01:23.6736220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86917,17.8652
2025-01-06T07:02:23.6715498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86087,17.85693
2025-01-06T07:03:23.6668389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85348,17.85004
2025-01-06T07:04:23.6642067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84987,17.84729
2025-01-06T07:05:23.6772636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84379,17.83973
2025-01-06T07:06:23.6699582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83767,17.83355
2025-01-06T07:07:23.6709798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82962,17.82666
2025-01-06T07:08:23.6667656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82228,17.81839
2025-01-06T07:09:23.6693066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81366,17.81083
2025-01-06T07:10:23.6593596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80903,17.80327
2025-01-06T07:11:23.6625010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79673,17.79158
2025-01-06T07:12:23.6642876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78373,17.77298
2025-01-06T07:13:23.6664018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75405,17.73373
2025-01-06T07:14:23.6557119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71763,17.7034
2025-01-06T07:15:23.6585794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69238,17.68069
2025-01-06T07:16:23.6713654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67226,17.66621
2025-01-06T07:17:23.6654159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65597,17.64824
2025-01-06T07:18:23.6656881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64176,17.63237
2025-01-06T07:19:23.6628811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63007,17.62756
2025-01-06T07:20:23.6619526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62707,17.62617
2025-01-06T07:21:23.6716534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62702,17.62756
2025-01-06T07:22:23.6689908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63308,17.6379
2025-01-06T07:23:23.6669568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64411,17.651
2025-01-06T07:24:23.6673569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65315,17.6593
2025-01-06T07:25:23.6645655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67346,17.67997
2025-01-06T07:26:23.6671475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68887,17.69998
2025-01-06T07:27:23.6575216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70849,17.71721
2025-01-06T07:28:23.6519334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7321,17.75233
2025-01-06T07:29:23.6622591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77022,17.78468
2025-01-06T07:30:23.6564302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80421,17.82048
2025-01-06T07:31:23.6652337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83595,17.84662
2025-01-06T07:32:23.6591857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84849,17.84662
2025-01-06T07:33:23.6711167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84723,17.848
2025-01-06T07:34:23.6721087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84716,17.848
2025-01-06T07:35:23.6650055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85025,17.85076
2025-01-06T07:36:23.6525239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85404,17.85418
2025-01-06T07:37:23.6555709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85046,17.85004
2025-01-06T07:38:23.6555210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84861,17.84729
2025-01-06T07:39:23.6536235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84561,17.84453
2025-01-06T07:40:23.6693593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84695,17.85076
2025-01-06T07:41:23.6508986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8573,17.86035
2025-01-06T07:42:23.6662169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86566,17.86862
2025-01-06T07:43:23.6635403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87105,17.87
2025-01-06T07:44:23.6709831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86269,17.85213
2025-01-06T07:45:23.6633201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80989,17.77436
2025-01-06T07:46:23.6503311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77048,17.7785
2025-01-06T07:47:23.6604973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78613,17.79158
2025-01-06T07:48:23.6657871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80541,17.81773
2025-01-06T07:49:23.6639618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82405,17.8308
2025-01-06T07:50:23.6656640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83637,17.83907
2025-01-06T07:51:23.6657998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84116,17.84177
2025-01-06T07:52:23.6525080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83817,17.83631
2025-01-06T07:53:23.6546848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83203,17.83698
2025-01-06T07:54:23.6574731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85265,17.8576
2025-01-06T07:55:23.6589870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86386,17.86653
2025-01-06T07:56:23.6645883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86627,17.86862
2025-01-06T07:57:23.6502896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87667,17.87959
2025-01-06T07:58:23.6455930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88037,17.88443
2025-01-06T07:59:23.6578017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88243,17.88306
2025-01-06T08:00:23.6438527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88343,17.8851
2025-01-06T08:01:23.6458556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88317,17.88168
2025-01-06T08:02:23.6547873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88009,17.87892
2025-01-06T08:03:23.6484718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88072,17.88234
2025-01-06T08:04:23.6475646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88749,17.89265
2025-01-06T08:05:23.6456436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89541,17.89887
2025-01-06T08:06:23.6538743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90017,17.90091
2025-01-06T08:07:23.6509433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90479,17.903
2025-01-06T08:08:23.6666242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90422,17.90642
2025-01-06T08:09:23.6478644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90978,17.91605
2025-01-06T08:10:23.6534704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92173,17.92635
2025-01-06T08:11:23.6494702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92365,17.92222
2025-01-06T08:12:23.6527457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92043,17.92013
2025-01-06T08:13:23.6460222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9219,17.9236
2025-01-06T08:14:23.6460524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92903,17.92911
2025-01-06T08:15:23.6406990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92747,17.92839
2025-01-06T08:16:23.6552495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93121,17.93181
2025-01-06T08:17:23.6522236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93283,17.92977
2025-01-06T08:18:23.6458578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92746,17.93181
2025-01-06T08:19:23.6547454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93691,17.94078
2025-01-06T08:20:23.6592227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9409,17.94282
2025-01-06T08:21:23.6510447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94625,17.94899
2025-01-06T08:22:23.6571146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94859,17.94695
2025-01-06T08:23:23.6466793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94719,17.95036
2025-01-06T08:24:23.6516271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95017,17.95036
2025-01-06T08:25:23.6543331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95079,17.94899
2025-01-06T08:26:23.6549813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95531,17.95928
2025-01-06T08:27:23.6554747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95983,17.95862
2025-01-06T08:28:23.6443232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96292,17.96616
2025-01-06T08:29:23.6565485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96528,17.96137
2025-01-06T08:30:23.6422802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96223,17.96274
2025-01-06T08:31:23.6497679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95984,17.9579
2025-01-06T08:32:23.6409821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96104,17.96478
2025-01-06T08:33:23.6552334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96432,17.9655
2025-01-06T08:34:23.6538001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96922,17.97028
2025-01-06T08:35:23.6513317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96742,17.9655
2025-01-06T08:36:23.6488945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96442,17.9655
2025-01-06T08:37:23.6522941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96494,17.96412
2025-01-06T08:38:23.6400773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96866,17.97028
2025-01-06T08:39:23.6469367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97282,17.97304
2025-01-06T08:40:23.6395960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97122,17.96891
2025-01-06T08:41:23.6426818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97035,17.97304
2025-01-06T08:42:23.6474359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96863,17.96825
2025-01-06T08:43:23.6477000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97103,17.97095
2025-01-06T08:44:23.6459006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97234,17.97441
2025-01-06T08:45:23.6485837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9744,17.97507
2025-01-06T08:46:23.6568332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97282,17.9737
2025-01-06T08:47:23.6488065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97446,17.97507
2025-01-06T08:48:23.6426810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97278,17.97028
2025-01-06T08:49:23.6426850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96967,17.97028
2025-01-06T08:50:23.6491728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96596,17.96478
2025-01-06T08:51:23.6480708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9651,17.96478
2025-01-06T08:52:23.6514874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96562,17.96753
2025-01-06T08:53:23.6439917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9653,17.96753
2025-01-06T08:54:23.6363255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97034,17.97095
2025-01-06T08:55:23.6444746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96719,17.96412
2025-01-06T08:56:23.6438901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96191,17.96274
2025-01-06T08:57:23.6539066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96452,17.96687
2025-01-06T08:58:23.6384941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96698,17.9655
2025-01-06T08:59:23.6434785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96879,17.96825
2025-01-06T09:00:23.6387601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96605,17.9655
2025-01-06T09:01:23.6408857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96397,17.96478
2025-01-06T09:02:23.6492652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96321,17.96341
2025-01-06T09:03:23.6506973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96555,17.96825
2025-01-06T09:04:23.6533014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96473,17.96616
2025-01-06T09:05:23.6438371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96623,17.96412
2025-01-06T09:06:23.6502918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96666,17.96687
2025-01-06T09:07:23.6421780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96429,17.95999
2025-01-06T09:08:23.6478649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96281,17.96412
2025-01-06T09:09:23.6408425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96849,17.96962
2025-01-06T09:10:23.6423997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96513,17.96616
2025-01-06T09:11:23.6401293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96573,17.96203
2025-01-06T09:12:23.6448674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96342,17.96616
2025-01-06T09:13:23.6392517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96379,17.96478
2025-01-06T09:14:23.6405539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96294,17.96203
2025-01-06T09:15:23.6476059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96032,17.95928
2025-01-06T09:16:23.6354762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96079,17.96478
2025-01-06T09:17:23.6387891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9672,17.97028
2025-01-06T09:18:23.6401964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97125,17.97166
2025-01-06T09:19:23.6349073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97239,17.9737
2025-01-06T09:20:23.6370118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97117,17.97166
2025-01-06T09:21:23.6287669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97127,17.96891
2025-01-06T09:22:23.6442206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96686,17.96753
2025-01-06T09:23:23.6360888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96804,17.96478
2025-01-06T09:24:23.6346891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96774,17.96891
2025-01-06T09:25:23.6405902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96562,17.96687
2025-01-06T09:26:23.6358289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96737,17.9655
2025-01-06T09:27:23.6339029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96735,17.97095
2025-01-06T09:28:23.6349768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97152,17.97507
2025-01-06T09:29:23.6455482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97254,17.96962
2025-01-06T09:30:23.6502064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9657,17.96825
2025-01-06T09:31:23.6446198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9706,17.97232
2025-01-06T09:32:23.6494871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96762,17.96891
2025-01-06T09:33:23.6520501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96967,17.97095
2025-01-06T09:34:23.6578099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96947,17.96891
2025-01-06T09:35:23.6656045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96974,17.97095
2025-01-06T09:36:23.6752124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96898,17.96753
2025-01-06T09:37:23.6661102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96392,17.96412
2025-01-06T09:38:23.6663129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96459,17.96412
2025-01-06T09:39:23.6684172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96555,17.96616
2025-01-06T09:40:23.6617397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96273,17.95999
2025-01-06T09:41:23.6706230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96073,17.96341
2025-01-06T09:42:23.6458313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96098,17.9552
2025-01-06T09:43:23.6642666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95765,17.9579
2025-01-06T09:44:23.6536646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9641,17.96753
2025-01-06T09:45:23.6513747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96786,17.96825
2025-01-06T09:46:23.6587643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96692,17.96616
2025-01-06T09:47:23.6529568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96755,17.96687
2025-01-06T09:48:23.6518317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96536,17.9655
2025-01-06T09:49:23.6527156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96356,17.96137
2025-01-06T09:50:23.6601024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.956,17.95036
2025-01-06T09:51:23.6589706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94956,17.94695
2025-01-06T09:52:23.6592509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94178,17.93318
2025-01-06T09:53:23.6588521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9179,17.88719
2025-01-06T09:54:23.6624835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84317,17.81701
2025-01-06T09:55:23.6552785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82096,17.84177
2025-01-06T09:56:23.6654716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90435,17.94078
2025-01-06T09:57:23.6612880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98108,18.01215
2025-01-06T09:58:23.6696061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03019,18.04371
2025-01-06T09:59:23.6632211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04849,18.05124
2025-01-06T10:00:23.6556715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06383,18.07317
2025-01-06T10:01:23.6457061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08382,18.09509
2025-01-06T10:02:23.6462460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10662,18.11909
2025-01-06T10:03:23.6464035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.131,18.13963
2025-01-06T10:04:23.6499937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1434,18.14923
2025-01-06T10:05:23.6493427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15109,18.1533
2025-01-06T10:06:23.6589627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15989,18.16224
2025-01-06T10:07:23.6598072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15975,18.16224
2025-01-06T10:08:23.6571033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16552,18.16905
2025-01-06T10:09:23.6588219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16988,18.17113
2025-01-06T10:10:23.6601424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16995,18.16564
2025-01-06T10:11:23.6661587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16463,18.16361
2025-01-06T10:12:23.6563996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16614,18.16839
2025-01-06T10:13:23.6616930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16707,18.1663
2025-01-06T10:14:23.6542899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16713,18.16564
2025-01-06T10:15:23.6486586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16346,18.16153
2025-01-06T10:16:23.6594451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16408,18.16498
2025-01-06T10:17:23.6609001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16195,18.1595
2025-01-06T10:18:23.6607175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16092,18.1595
2025-01-06T10:19:23.6631294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15934,18.15878
2025-01-06T10:20:23.6587704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15873,18.16087
2025-01-06T10:21:23.6598108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15702,18.15604
2025-01-06T10:22:23.6653120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15413,18.15467
2025-01-06T10:23:23.6560957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15425,18.15401
2025-01-06T10:24:23.6467331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15369,18.1506
2025-01-06T10:25:23.7697444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14743,18.13622
2025-01-06T10:26:23.6647564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14174,18.14715
2025-01-06T10:27:23.6678961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14229,18.14029
2025-01-06T10:28:23.6579926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13639,18.13073
2025-01-06T10:29:23.6424608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13197,18.12936
2025-01-06T10:30:23.6482325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11682,18.11564
2025-01-06T10:31:23.6536157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12196,18.11635
2025-01-06T10:32:23.6514885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11765,18.1136
2025-01-06T10:33:23.6553746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10531,18.10745
2025-01-06T10:34:23.6455951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10974,18.10674
2025-01-06T10:35:23.6454910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11142,18.11838
2025-01-06T10:36:23.6468397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11462,18.11086
2025-01-06T10:37:23.6527053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11011,18.11223
2025-01-06T10:38:23.6580182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11758,18.11909
2025-01-06T10:39:23.6571845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12493,18.12662
2025-01-06T10:40:23.6544997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12954,18.13211
2025-01-06T10:41:23.6490595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13776,18.14166
2025-01-06T10:42:23.6581325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1462,18.14852
2025-01-06T10:43:23.6534512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15661,18.1629
2025-01-06T10:44:23.6620216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16804,18.17179
2025-01-06T10:45:23.6563114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17585,18.18068
2025-01-06T10:46:23.6544497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18492,18.18479
2025-01-06T10:47:23.6377827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18013,18.17179
2025-01-06T10:48:23.6646498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1688,18.1595
2025-01-06T10:49:23.6580268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15382,18.14852
2025-01-06T10:50:23.6639011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14497,18.14166
2025-01-06T10:51:23.6456842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13023,18.11909
2025-01-06T10:52:23.6494448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10977,18.10399
2025-01-06T10:53:23.6693478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08448,18.07521
2025-01-06T10:54:23.6444006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04793,18.0149
2025-01-06T10:55:23.6404669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99044,17.96274
2025-01-06T10:56:23.6460344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94454,17.93594
2025-01-06T10:57:23.6359676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94326,17.94832
2025-01-06T10:58:23.6353037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94394,17.94078
2025-01-06T10:59:23.6388914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93781,17.93731
2025-01-06T11:00:23.6437081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94296,17.94899
2025-01-06T11:01:23.6455091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95682,17.95928
2025-01-06T11:02:23.6506032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97083,17.99433
2025-01-06T11:03:23.6283873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00192,18.01215
2025-01-06T11:04:23.6326710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02518,18.04025
2025-01-06T11:05:23.6338949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05426,18.06564
2025-01-06T11:06:23.6289289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07367,18.08141
2025-01-06T11:07:23.6320135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07291,18.07251
2025-01-06T11:08:23.6343707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07215,18.07455
2025-01-06T11:09:23.6347764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08434,18.09097
2025-01-06T11:10:23.6412913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09504,18.09372
2025-01-06T11:11:23.6353798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06924,18.03134
2025-01-06T11:12:23.6309215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9699,17.90366
2025-01-06T11:13:23.6287709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84322,17.8019
2025-01-06T11:14:23.6426046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76878,17.74543
2025-01-06T11:15:23.6399310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73548,17.72478
2025-01-06T11:16:23.6413802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71582,17.71097
2025-01-06T11:17:23.6453774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70645,17.70616
2025-01-06T11:18:23.6402071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71124,17.71511
2025-01-06T11:19:23.6487641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72574,17.73306
2025-01-06T11:20:23.6334546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74219,17.74753
2025-01-06T11:21:23.6282373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75834,17.7716
2025-01-06T11:22:23.6362494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77903,17.7833
2025-01-06T11:23:23.6471986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77657,17.76332
2025-01-06T11:24:23.6291670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6977,17.64481
2025-01-06T11:25:23.6368504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60754,17.58202
2025-01-06T11:26:23.6341230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57567,17.57305
2025-01-06T11:27:23.6298439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57637,17.58202
2025-01-06T11:28:23.6388376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58878,17.59303
2025-01-06T11:29:23.6391747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60638,17.61306
2025-01-06T11:30:23.6344869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61758,17.62479
2025-01-06T11:31:23.6424455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62956,17.6317
2025-01-06T11:32:23.6437399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6264,17.62064
2025-01-06T11:33:23.6362958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61376,17.60343
2025-01-06T11:34:23.6394674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5972,17.5896
2025-01-06T11:35:23.6435578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58477,17.58202
2025-01-06T11:36:23.6400991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57831,17.57443
2025-01-06T11:37:23.6395789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57266,17.5689
2025-01-06T11:38:23.6407521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55528,17.54404
2025-01-06T11:39:23.6489047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5354,17.53296
2025-01-06T11:40:23.6425042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53623,17.54332
2025-01-06T11:41:23.6509806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54942,17.54886
2025-01-06T11:42:23.6454902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5495,17.55301
2025-01-06T11:43:23.6462236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5577,17.5627
2025-01-06T11:44:23.6510099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57055,17.57582
2025-01-06T11:45:23.6591658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58291,17.58617
2025-01-06T11:46:23.6388752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59444,17.60133
2025-01-06T11:47:23.6422003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60796,17.61168
2025-01-06T11:48:23.6426193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62687,17.63928
2025-01-06T11:49:23.6341086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66017,17.67931
2025-01-06T11:50:23.6492815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69046,17.69721
2025-01-06T11:51:23.6450489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71074,17.72544
2025-01-06T11:52:23.6405001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7316,17.73715
2025-01-06T11:53:23.6367393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74036,17.74477
2025-01-06T11:54:23.6407696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7544,17.76128
2025-01-06T11:55:23.6460177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77092,17.78126
2025-01-06T11:56:23.6418990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78706,17.79224
2025-01-06T11:57:23.6506770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79942,17.8067
2025-01-06T11:58:23.6527850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80782,17.80808
2025-01-06T11:59:23.6533427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80926,17.80808
2025-01-06T12:00:23.6261303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8069,17.81083
2025-01-06T12:01:23.6534208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8131,17.81701
2025-01-06T12:02:23.6531728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82091,17.82462
2025-01-06T12:03:23.6511811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82579,17.82391
2025-01-06T12:04:23.6331827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82028,17.81701
2025-01-06T12:05:23.6319325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82716,17.87341
2025-01-06T12:06:23.6328822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93031,17.9552
2025-01-06T12:07:23.6556025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96919,17.97304
2025-01-06T12:08:23.6352849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97365,17.9737
2025-01-06T12:09:23.6275306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97471,17.97645
2025-01-06T12:10:23.6297464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97398,17.97304
2025-01-06T12:11:23.6394295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97317,17.97854
2025-01-06T12:12:23.6457007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97626,17.97304
2025-01-06T12:13:23.6359408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97314,17.97304
2025-01-06T12:14:23.6398453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98216,17.9902
2025-01-06T12:15:23.6479934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99281,17.99361
2025-01-06T12:16:23.6468592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9915,17.9902
2025-01-06T12:17:23.6285163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99038,17.9902
2025-01-06T12:18:23.6252858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99107,17.9902
2025-01-06T12:19:23.6464288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98951,17.98949
2025-01-06T12:20:23.6214404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98807,17.98674
2025-01-06T12:21:23.6307284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98723,17.98674
2025-01-06T12:22:23.6281211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98519,17.98399
2025-01-06T12:23:23.6305771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97722,17.97028
2025-01-06T12:24:23.6550222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93898,17.90091
2025-01-06T12:25:23.6342302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88792,17.8803
2025-01-06T12:26:23.6434535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81318,17.77094
2025-01-06T12:27:23.6326075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75865,17.75438
2025-01-06T12:28:23.6409887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76086,17.76956
2025-01-06T12:29:23.6376710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7696,17.77436
2025-01-06T12:30:23.6228680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7835,17.79158
2025-01-06T12:31:23.6282937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80438,17.81293
2025-01-06T12:32:23.6351110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82192,17.83146
2025-01-06T12:33:23.6378277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84613,17.85555
2025-01-06T12:34:23.6323715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87499,17.89749
2025-01-06T12:35:23.6320761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93345,17.97579
2025-01-06T12:36:23.6338002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00268,18.01419
2025-01-06T12:37:23.6465172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04849,18.07729
2025-01-06T12:38:23.6402531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09112,18.10196
2025-01-06T12:39:23.6455469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1016,18.09993
2025-01-06T12:40:23.6463587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09942,18.09784
2025-01-06T12:41:23.6513263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0925,18.09031
2025-01-06T12:42:23.6399159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08563,18.08004
2025-01-06T12:43:23.6325265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07504,18.0718
2025-01-06T12:44:23.6528641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06605,18.06086
2025-01-06T12:45:23.6304797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04862,18.03888
2025-01-06T12:46:23.6387539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03396,18.04916
2025-01-06T12:47:23.6342870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0685,18.08894
2025-01-06T12:48:23.6406427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11353,18.12865
2025-01-06T12:49:23.6398883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13366,18.13759
2025-01-06T12:50:23.6385776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13628,18.13485
2025-01-06T12:51:23.6443158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13237,18.12799
2025-01-06T12:52:23.6376756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12033,18.11701
2025-01-06T12:53:23.6350115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11286,18.11086
2025-01-06T12:54:23.6450381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10881,18.10811
2025-01-06T12:55:23.6433337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10444,18.10059
2025-01-06T12:56:23.6343494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09679,18.09443
2025-01-06T12:57:23.6384997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09017,18.08416
2025-01-06T12:58:23.6427193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08092,18.08004
2025-01-06T12:59:23.6367527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0657,18.05399
2025-01-06T13:00:23.6223262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04164,18.03068
2025-01-06T13:01:23.6326165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01529,18.0039
2025-01-06T13:02:23.6196608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.987,17.95999
2025-01-06T13:03:23.6244892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94028,17.92085
2025-01-06T13:04:23.6202686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90766,17.89953
2025-01-06T13:05:23.6357856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89865,17.89953
2025-01-06T13:06:23.6232336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90585,17.91534
2025-01-06T13:07:23.6232800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92791,17.94419
2025-01-06T13:08:23.6269337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95407,17.9579
2025-01-06T13:09:23.6329517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97008,17.98883
2025-01-06T13:10:23.6322008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03883,18.10745
2025-01-06T13:11:23.6374161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12127,18.12728
2025-01-06T13:12:23.6257857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13733,18.14578
2025-01-06T13:13:23.6133059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14991,18.14923
2025-01-06T13:14:23.6393390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14407,18.13963
2025-01-06T13:15:23.6181456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13727,18.13688
2025-01-06T13:16:23.6255009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1358,18.13826
2025-01-06T13:17:23.6216743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13777,18.13551
2025-01-06T13:18:23.6242986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13621,18.13622
2025-01-06T13:19:23.6317101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13751,18.13759
2025-01-06T13:20:23.6228015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13577,18.13759
2025-01-06T13:21:23.6227058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13789,18.13963
2025-01-06T13:22:23.6297746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14032,18.14166
2025-01-06T13:23:23.6223094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14093,18.14237
2025-01-06T13:24:23.6302975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14113,18.13963
2025-01-06T13:25:23.6259162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1367,18.13551
2025-01-06T13:26:23.6345843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13882,18.13897
2025-01-06T13:27:23.6293542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13758,18.13826
2025-01-06T13:28:23.6445823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13649,18.13277
2025-01-06T13:29:23.6297523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13209,18.13551
2025-01-06T13:30:23.6158911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13577,18.13348
2025-01-06T13:31:23.6214715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13525,18.13622
2025-01-06T13:32:23.6293429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1371,18.13826
2025-01-06T13:33:23.6269956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13746,18.13963
2025-01-06T13:34:23.6253797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13944,18.13688
2025-01-06T13:35:23.6229756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13714,18.13759
2025-01-06T13:36:23.6302127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13628,18.13348
2025-01-06T13:37:23.6281453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13397,18.13551
2025-01-06T13:38:23.6375352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13402,18.13348
2025-01-06T13:39:23.6307193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13651,18.14029
2025-01-06T13:40:23.6263447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14192,18.14237
2025-01-06T13:41:23.6261799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1433,18.14303
2025-01-06T13:42:23.6267305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13998,18.14029
2025-01-06T13:43:23.6245132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13896,18.13826
2025-01-06T13:44:23.6274679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13621,18.13759
2025-01-06T13:45:23.6207671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13827,18.141
2025-01-06T13:46:23.6325010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1414,18.13897
2025-01-06T13:47:23.6264023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1395,18.14166
2025-01-06T13:48:23.6266468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14045,18.14166
2025-01-06T13:49:23.6277998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14154,18.14237
2025-01-06T13:50:23.6237680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14069,18.141
2025-01-06T13:51:23.6283723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14194,18.14029
2025-01-06T13:52:23.6327712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1414,18.141
2025-01-06T13:53:23.6175338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13627,18.13414
2025-01-06T13:54:23.6289092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13402,18.13622
2025-01-06T13:55:23.6230261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13484,18.13414
2025-01-06T13:56:23.6224071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13439,18.13688
2025-01-06T13:57:23.6278495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13559,18.13414
2025-01-06T13:58:23.6204167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1354,18.13622
2025-01-06T13:59:23.6275149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13963,18.141
2025-01-06T14:00:23.6303224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14038,18.13826
2025-01-06T14:01:23.6236137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13751,18.13759
2025-01-06T14:02:23.6279417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13669,18.13759
2025-01-06T14:03:23.6208421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13919,18.13963
2025-01-06T14:04:23.6216956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13669,18.13688
2025-01-06T14:05:23.6203080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13521,18.13688
2025-01-06T14:06:23.6191408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13827,18.13759
2025-01-06T14:07:23.6139520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13634,18.13485
2025-01-06T14:08:23.6204450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13408,18.13277
2025-01-06T14:09:23.6151613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13166,18.13073
2025-01-06T14:10:23.6253227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13264,18.13414
2025-01-06T14:11:23.6089434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13016,18.13073
2025-01-06T14:12:23.6168493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13257,18.13002
2025-01-06T14:13:23.6157632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13247,18.13348
2025-01-06T14:14:23.6251036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13477,18.13688
2025-01-06T14:15:23.6168748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13733,18.13759
2025-01-06T14:16:23.6097294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13259,18.12865
2025-01-06T14:17:23.6222610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13175,18.13002
2025-01-06T14:18:23.6233219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12867,18.12728
2025-01-06T14:19:23.6120417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12761,18.12596
2025-01-06T14:20:23.6083867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12564,18.12662
2025-01-06T14:21:23.6105875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13065,18.13277
2025-01-06T14:22:23.6113959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12682,18.12387
2025-01-06T14:23:23.6209771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12716,18.12799
2025-01-06T14:24:23.6209629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12911,18.12799
2025-01-06T14:25:23.6137212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12644,18.12596
2025-01-06T14:26:23.6267325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12805,18.12524
2025-01-06T14:27:23.6111395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12613,18.12596
2025-01-06T14:28:23.6101281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12736,18.12799
2025-01-06T14:29:23.6146667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12682,18.11975
2025-01-06T14:30:23.6120851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12282,18.1225
2025-01-06T14:31:23.6140633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12321,18.12047
2025-01-06T14:32:23.6110098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12251,18.12458
2025-01-06T14:33:23.6165961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12354,18.12458
2025-01-06T14:34:23.6136454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12289,18.12113
2025-01-06T14:35:23.6096039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.125,18.12662
2025-01-06T14:36:23.6181491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12682,18.12662
2025-01-06T14:37:23.6191503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12252,18.1225
2025-01-06T14:38:23.6182090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12525,18.12662
2025-01-06T14:39:23.6246425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12778,18.12662
2025-01-06T14:40:23.6211681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12438,18.12321
2025-01-06T14:41:23.6165149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12879,18.13073
2025-01-06T14:42:23.6193657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12922,18.12387
2025-01-06T14:43:23.6211327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12628,18.12728
2025-01-06T14:44:23.6237460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12689,18.12865
2025-01-06T14:45:23.6213788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1273,18.12728
2025-01-06T14:46:23.6258009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12518,18.12458
2025-01-06T14:47:23.6231554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12656,18.12524
2025-01-06T14:48:23.6185399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12761,18.12865
2025-01-06T14:49:23.6160346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12966,18.12662
2025-01-06T14:50:23.6220156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12928,18.12936
2025-01-06T14:51:23.6256330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1312,18.13139
2025-01-06T14:52:23.6217748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12986,18.12321
2025-01-06T14:53:23.6179108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12686,18.12728
2025-01-06T14:54:23.6186111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1256,18.12596
2025-01-06T14:55:23.6199558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12785,18.12799
2025-01-06T14:56:23.6185464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12543,18.12662
2025-01-06T14:57:23.6130286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12822,18.13002
2025-01-06T14:58:23.6168864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13032,18.12799
2025-01-06T14:59:23.6170305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12935,18.12936
2025-01-06T15:00:23.6151198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12755,18.12662
2025-01-06T15:01:23.6281866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12682,18.12596
2025-01-06T15:02:23.6263842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12507,18.12596
2025-01-06T15:03:23.6305071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12628,18.12458
2025-01-06T15:04:23.6301075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12357,18.12387
2025-01-06T15:05:23.6102461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.125,18.12662
2025-01-06T15:06:23.6226420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12798,18.12936
2025-01-06T15:07:23.6119372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13146,18.13139
2025-01-06T15:08:23.6165773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12757,18.12596
2025-01-06T15:09:23.6255932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12573,18.12524
2025-01-06T15:10:23.6096487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12532,18.12458
2025-01-06T15:11:23.6117005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12244,18.12113
2025-01-06T15:12:23.6077912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12014,18.11909
2025-01-06T15:13:23.6098961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11572,18.1136
2025-01-06T15:14:23.6194106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11232,18.1102
2025-01-06T15:15:23.6223308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11298,18.1136
2025-01-06T15:16:23.6161617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1115,18.1102
2025-01-06T15:17:23.6215110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10689,18.10399
2025-01-06T15:18:23.6188348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09647,18.08691
2025-01-06T15:19:23.6121625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07542,18.06839
2025-01-06T15:20:23.6012325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07187,18.07592
2025-01-06T15:21:23.6067454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09018,18.09306
2025-01-06T15:22:23.6132981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09456,18.09647
2025-01-06T15:23:23.6129060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0981,18.10125
2025-01-06T15:24:23.6056420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10475,18.1047
2025-01-06T15:25:23.6072443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10737,18.10948
2025-01-06T15:26:23.6098868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10977,18.1102
2025-01-06T15:27:23.6107231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10957,18.10745
2025-01-06T15:28:23.6154749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10812,18.10811
2025-01-06T15:29:23.6178637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10765,18.10608
2025-01-06T15:30:23.6167612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10445,18.10125
2025-01-06T15:31:23.6039585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09785,18.09169
2025-01-06T15:32:23.6307000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08613,18.07795
2025-01-06T15:33:23.6202309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07043,18.06564
2025-01-06T15:34:23.6077955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06039,18.05191
2025-01-06T15:35:23.6152890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0598,18.06564
2025-01-06T15:36:23.6102017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06776,18.06976
2025-01-06T15:37:23.6118939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07256,18.07592
2025-01-06T15:38:23.6162180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07706,18.07795
2025-01-06T15:39:23.6160514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07772,18.07933
2025-01-06T15:40:23.6231198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08154,18.0807
2025-01-06T15:41:23.6274585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08195,18.08279
2025-01-06T15:42:23.6200050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08614,18.08894
2025-01-06T15:43:23.6247574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09435,18.09784
2025-01-06T15:44:23.6192808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10016,18.10333
2025-01-06T15:45:23.6113090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10619,18.10674
2025-01-06T15:46:23.6196382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11408,18.11701
2025-01-06T15:47:23.6201873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11723,18.11909
2025-01-06T15:48:23.6152546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12245,18.12387
2025-01-06T15:49:23.6179679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12703,18.12936
2025-01-06T15:50:23.6133457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13048,18.13211
2025-01-06T15:51:23.6222574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13716,18.141
2025-01-06T15:52:23.6155941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14379,18.14649
2025-01-06T15:53:23.6242600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15189,18.15604
2025-01-06T15:54:23.6236840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15693,18.15675
2025-01-06T15:55:23.6248283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15873,18.1595
2025-01-06T15:56:23.6278814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16024,18.16016
2025-01-06T15:57:23.6075727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15918,18.1595
2025-01-06T15:58:23.6126922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15681,18.15467
2025-01-06T15:59:23.6108369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14971,18.14512
2025-01-06T16:00:23.6196894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13627,18.13073
2025-01-06T16:01:23.6192672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1263,18.12047
2025-01-06T16:02:23.6198561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11204,18.10608
2025-01-06T16:03:23.6287927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10167,18.09784
2025-01-06T16:04:23.6096091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09055,18.08482
2025-01-06T16:05:23.6218412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07762,18.07455
2025-01-06T16:06:23.6196428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06894,18.06427
2025-01-06T16:07:23.6286864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06139,18.06015
2025-01-06T16:08:23.6074379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05885,18.05674
2025-01-06T16:09:23.6156795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05535,18.05537
2025-01-06T16:10:23.6118732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05504,18.05603
2025-01-06T16:11:23.6091037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06264,18.0718
2025-01-06T16:12:23.6157684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08524,18.09097
2025-01-06T16:13:23.6179109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10511,18.11635
2025-01-06T16:14:23.6170124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12375,18.12865
2025-01-06T16:15:23.6165794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12897,18.12865
2025-01-06T16:16:23.6195976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12928,18.12799
2025-01-06T16:17:23.6224890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1314,18.141
2025-01-06T16:18:23.6265085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.146,18.1506
2025-01-06T16:19:23.6160352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15184,18.15401
2025-01-06T16:20:23.6179958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15832,18.16153
2025-01-06T16:21:23.6228060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16659,18.16905
2025-01-06T16:22:23.6279358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17303,18.1759
2025-01-06T16:23:23.6281189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17906,18.18068
2025-01-06T16:24:23.6133094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18219,18.18413
2025-01-06T16:25:23.6125102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18474,18.1855
2025-01-06T16:26:23.6087076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18805,18.18962
2025-01-06T16:27:23.6105951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19077,18.19231
2025-01-06T16:28:23.6126689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19451,18.19642
2025-01-06T16:29:23.6167694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19637,18.19713
2025-01-06T16:30:23.6124308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19949,18.20125
2025-01-06T16:31:23.6155947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20321,18.20531
2025-01-06T16:32:23.6084547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20687,18.20942
2025-01-06T16:33:23.6067140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21111,18.21353
2025-01-06T16:34:23.6198399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21471,18.21561
2025-01-06T16:35:23.6206312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21703,18.21698
2025-01-06T16:36:23.6083117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21629,18.2149
2025-01-06T16:37:23.6210893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21546,18.2149
2025-01-06T16:38:23.6212582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21265,18.2115
2025-01-06T16:39:23.6221804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21011,18.20942
2025-01-06T16:40:23.6209703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20906,18.20668
2025-01-06T16:41:23.6118044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20471,18.20191
2025-01-06T16:42:23.6074144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19812,18.1985
2025-01-06T16:43:23.6067068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19643,18.19439
2025-01-06T16:44:23.6135169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19179,18.19165
2025-01-06T16:45:23.6138622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19077,18.19099
2025-01-06T16:46:23.6109968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19332,18.19576
2025-01-06T16:47:23.6145710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19767,18.19987
2025-01-06T16:48:23.6102154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20155,18.20262
2025-01-06T16:49:23.6159951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20532,18.20668
2025-01-06T16:50:23.6190809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20608,18.20465
2025-01-06T16:51:23.6202255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20404,18.20328
2025-01-06T16:52:23.6137298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19892,18.19439
2025-01-06T16:53:23.6156742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19213,18.18825
2025-01-06T16:54:23.6124668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18052,18.17316
2025-01-06T16:55:23.6173035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16988,18.16767
2025-01-06T16:56:23.6272918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16435,18.16087
2025-01-06T16:57:23.6028083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15886,18.15675
2025-01-06T16:58:23.6175901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15345,18.15401
2025-01-06T16:59:23.6183877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15237,18.15198
2025-01-06T17:00:23.6130557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15072,18.1506
2025-01-06T17:01:23.6014711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15003,18.14989
2025-01-06T17:02:23.6032325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15113,18.15126
2025-01-06T17:03:23.6096965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1499,18.14989
2025-01-06T17:04:23.6190466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14874,18.1506
2025-01-06T17:05:23.6112935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15121,18.14989
2025-01-06T17:06:23.6093312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15109,18.15126
2025-01-06T17:07:23.6203998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15114,18.15198
2025-01-06T17:08:23.6164410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15276,18.1533
2025-01-06T17:09:23.6181291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15454,18.15675
2025-01-06T17:10:23.6189259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15784,18.16087
2025-01-06T17:11:23.6224908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16189,18.16427
2025-01-06T17:12:23.6190342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16689,18.16839
2025-01-06T17:13:23.6116903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17093,18.17179
2025-01-06T17:14:23.6227507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17207,18.1725
2025-01-06T17:15:23.6270903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17256,18.17113
2025-01-06T17:16:23.6171838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17038,18.16839
2025-01-06T17:17:23.6231201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16761,18.1663
2025-01-06T17:18:23.6124016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16539,18.16361
2025-01-06T17:19:23.6295205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16175,18.16016
2025-01-06T17:20:23.6279800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15967,18.15741
2025-01-06T17:21:23.6112997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15748,18.15878
2025-01-06T17:22:23.6174113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16126,18.16427
2025-01-06T17:23:23.6189221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.169,18.17179
2025-01-06T17:24:23.6203562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17632,18.18342
2025-01-06T17:25:23.6103125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18947,18.20191
2025-01-06T17:26:23.6162339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2149,18.22516
2025-01-06T17:27:23.6158525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23064,18.24774
2025-01-06T17:28:23.6178258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26947,18.27782
2025-01-06T17:29:23.6206549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28266,18.29146
2025-01-06T17:30:23.6156469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29172,18.29283
2025-01-06T17:31:23.6181438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29318,18.2942
2025-01-06T17:32:23.6156946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29775,18.30105
2025-01-06T17:33:23.6291820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3026,18.30105
2025-01-06T17:34:23.6056678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29781,18.29491
2025-01-06T17:35:23.6165311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29236,18.29146
2025-01-06T17:36:23.6246736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28689,18.28396
2025-01-06T17:37:23.5982271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28061,18.27919
2025-01-06T17:38:23.6089241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27898,18.27919
2025-01-06T17:39:23.6031840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27352,18.26758
2025-01-06T17:40:23.6038266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26476,18.26139
2025-01-06T17:41:23.6024920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25606,18.24977
2025-01-06T17:42:23.6128645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25422,18.26002
2025-01-06T17:43:23.6138322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26277,18.26276
2025-01-06T17:44:23.6058902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25805,18.24774
2025-01-06T17:45:23.6060506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22995,18.22241
2025-01-06T17:46:23.6171895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21805,18.21561
2025-01-06T17:47:23.6141932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21255,18.21013
2025-01-06T17:48:23.6185190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20731,18.20602
2025-01-06T17:49:23.6100700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20527,18.20399
2025-01-06T17:50:23.6137113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20336,18.20191
2025-01-06T17:51:23.6129325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20042,18.19987
2025-01-06T17:52:23.6114795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19886,18.1985
2025-01-06T17:53:23.6118980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19752,18.19642
2025-01-06T17:54:23.6175596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19472,18.19368
2025-01-06T17:55:23.6027194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19269,18.19165
2025-01-06T17:56:23.6096871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19152,18.19099
2025-01-06T17:57:23.6111695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19078,18.19099
2025-01-06T17:58:23.6129650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19376,18.19576
2025-01-06T17:59:23.6057775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20024,18.20668
2025-01-06T18:00:23.6119487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21012,18.20668
2025-01-06T18:01:23.6049820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21839,18.23612
2025-01-06T18:02:23.5997157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24705,18.25322
2025-01-06T18:03:23.6094802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25662,18.25799
2025-01-06T18:04:23.6034887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25718,18.25388
2025-01-06T18:05:23.6020965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25482,18.25525
2025-01-06T18:06:23.5993994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2514,18.24703
2025-01-06T18:07:23.6052516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24137,18.23267
2025-01-06T18:08:23.6033359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22711,18.22176
2025-01-06T18:09:23.6144317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21751,18.21424
2025-01-06T18:10:23.5993642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21018,18.20668
2025-01-06T18:11:23.6145578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20533,18.20531
2025-01-06T18:12:23.5885230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20526,18.20531
2025-01-06T18:13:23.5992375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20758,18.20805
2025-01-06T18:14:23.5973583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20751,18.20739
2025-01-06T18:15:23.5934649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2085,18.20942
2025-01-06T18:16:23.6031686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21327,18.2149
2025-01-06T18:17:23.6042643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21655,18.21764
2025-01-06T18:18:23.5995001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22031,18.22104
2025-01-06T18:19:23.6135040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22483,18.22724
2025-01-06T18:20:23.6140681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22791,18.22927
2025-01-06T18:21:23.6096298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23287,18.23475
2025-01-06T18:22:23.6113754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23987,18.24363
2025-01-06T18:23:23.6080022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24476,18.24911
2025-01-06T18:24:23.6192124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25293,18.25865
2025-01-06T18:25:23.6190750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26054,18.2621
2025-01-06T18:26:23.6112383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26395,18.26484
2025-01-06T18:27:23.6084529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26109,18.25388
2025-01-06T18:28:23.6171082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23598,18.22176
2025-01-06T18:29:23.6122779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2205,18.22313
2025-01-06T18:30:23.5992267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22163,18.22038
2025-01-06T18:31:23.6095489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22044,18.22038
2025-01-06T18:32:23.5998108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22174,18.22313
2025-01-06T18:33:23.6108875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22662,18.22861
2025-01-06T18:34:23.6094257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23281,18.23815
2025-01-06T18:35:23.6020230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24046,18.24226
2025-01-06T18:36:23.6055836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24602,18.25048
2025-01-06T18:37:23.6013644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24731,18.23749
2025-01-06T18:38:23.6118948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22619,18.22038
2025-01-06T18:39:23.6128583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21415,18.2115
2025-01-06T18:40:23.6063637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20968,18.20876
2025-01-06T18:41:23.6105136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20765,18.20531
2025-01-06T18:42:23.6039862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21067,18.21901
2025-01-06T18:43:23.5925002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22312,18.2245
2025-01-06T18:44:23.6107513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22476,18.2245
2025-01-06T18:45:23.5899159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22455,18.2245
2025-01-06T18:46:23.6127979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22298,18.21967
2025-01-06T18:47:23.6052971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21764,18.21698
2025-01-06T18:48:23.6061213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22161,18.23404
2025-01-06T18:49:23.5905696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24679,18.25865
2025-01-06T18:50:23.5944477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26536,18.27097
2025-01-06T18:51:23.6001273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27657,18.28056
2025-01-06T18:52:23.5902425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28259,18.28533
2025-01-06T18:53:23.5952148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28662,18.28599
2025-01-06T18:54:23.5924067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28619,18.2867
2025-01-06T18:55:23.6018512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28183,18.27508
2025-01-06T18:56:23.6002303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25283,18.2279
2025-01-06T18:57:23.6059692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20711,18.19916
2025-01-06T18:58:23.6061207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2011,18.20262
2025-01-06T18:59:23.6084528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20219,18.20125
2025-01-06T19:00:23.6080813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2039,18.20531
2025-01-06T19:01:23.6105888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20343,18.20328
2025-01-06T19:02:23.6054722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20223,18.20262
2025-01-06T19:03:23.5927446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20162,18.19987
2025-01-06T19:04:23.5894675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19687,18.19368
2025-01-06T19:05:23.5996229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19527,18.19368
2025-01-06T19:06:23.5910431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19165,18.19099
2025-01-06T19:07:23.5991367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19274,18.19302
2025-01-06T19:08:23.5945238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19469,18.19576
2025-01-06T19:09:23.5996638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19767,18.19779
2025-01-06T19:10:23.5959617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19469,18.19165
2025-01-06T19:11:23.6043139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19425,18.19713
2025-01-06T19:12:23.6052632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19663,18.19368
2025-01-06T19:13:23.6008182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19165,18.19028
2025-01-06T19:14:23.5988540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18948,18.18891
2025-01-06T19:15:23.5975747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18755,18.18616
2025-01-06T19:16:23.5977857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18809,18.18891
2025-01-06T19:17:23.6074626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18769,18.18687
2025-01-06T19:18:23.5988854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18911,18.19165
2025-01-06T19:19:23.6113313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19287,18.19439
2025-01-06T19:20:23.6044239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19451,18.19439
2025-01-06T19:21:23.6019767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19388,18.19302
2025-01-06T19:22:23.6077125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18995,18.18825
2025-01-06T19:23:23.6085477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18961,18.19099
2025-01-06T19:24:23.6118590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18981,18.18962
2025-01-06T19:25:23.6199276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18962,18.19099
2025-01-06T19:26:23.6052501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19221,18.19231
2025-01-06T19:27:23.6065521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19009,18.18962
2025-01-06T19:28:23.5968503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18892,18.18825
2025-01-06T19:29:23.6123109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18755,18.18687
2025-01-06T19:30:23.6074311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18849,18.19099
2025-01-06T19:31:23.6008772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1901,18.18891
2025-01-06T19:32:23.5982886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1896,18.19099
2025-01-06T19:33:23.6039080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19274,18.19099
2025-01-06T19:34:23.5955633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19017,18.19028
2025-01-06T19:35:23.5942219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18748,18.1855
2025-01-06T19:36:23.6026327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18479,18.18413
2025-01-06T19:37:23.5944397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18319,18.18276
2025-01-06T19:38:23.5979674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18411,18.18413
2025-01-06T19:39:23.6006038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18405,18.18342
2025-01-06T19:40:23.5999724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18524,18.18753
2025-01-06T19:41:23.6045631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18782,18.1855
2025-01-06T19:42:23.6081086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18507,18.1855
2025-01-06T19:43:23.6005720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18642,18.18753
2025-01-06T19:44:23.6039729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18809,18.18413
2025-01-06T19:45:23.5990363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18419,18.18479
2025-01-06T19:46:23.5984025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18667,18.19028
2025-01-06T19:47:23.5993697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19016,18.18891
2025-01-06T19:48:23.5999372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18789,18.18616
2025-01-06T19:49:23.5981723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18617,18.18616
2025-01-06T19:50:23.5933029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18642,18.18825
2025-01-06T19:51:23.6010950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18886,18.18825
2025-01-06T19:52:23.6026204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18748,18.1855
2025-01-06T19:53:23.6038343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18302,18.18139
2025-01-06T19:54:23.5949038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1812,18.18139
2025-01-06T19:55:23.5921369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18201,18.18139
2025-01-06T19:56:23.5942989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18179,18.18276
2025-01-06T19:57:23.5971616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18521,18.18891
2025-01-06T19:58:23.5939828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19004,18.19231
2025-01-06T19:59:23.5990081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1915,18.18962
2025-01-06T20:00:23.5964224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18718,18.1855
2025-01-06T20:01:23.5919644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18461,18.18413
2025-01-06T20:02:23.6052510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18473,18.18616
2025-01-06T20:03:23.5974335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1858,18.18616
2025-01-06T20:04:23.6040772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18453,18.18342
2025-01-06T20:05:23.6004383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18437,18.1855
2025-01-06T20:06:23.6062826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18404,18.18342
2025-01-06T20:07:23.6060773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18287,18.18139
2025-01-06T20:08:23.5955472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18262,18.18342
2025-01-06T20:09:23.5997781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17974,18.18068
2025-01-06T20:10:23.6070466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18344,18.18687
2025-01-06T20:11:23.5917253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18748,18.18753
2025-01-06T20:12:23.5957703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18508,18.18413
2025-01-06T20:13:23.5910334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18388,18.18413
2025-01-06T20:14:23.5925069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1822,18.18276
2025-01-06T20:15:23.6039644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18274,18.18342
2025-01-06T20:16:23.5991340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18543,18.18825
2025-01-06T20:17:23.5858355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19053,18.19302
2025-01-06T20:18:23.6003583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19918,18.20125
2025-01-06T20:19:23.5927067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19998,18.19916
2025-01-06T20:20:23.5852832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19974,18.19987
2025-01-06T20:21:23.5979914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19814,18.19642
2025-01-06T20:22:23.5943314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19518,18.19713
2025-01-06T20:23:23.5924210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20049,18.19987
2025-01-06T20:24:23.5911640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20005,18.20191
2025-01-06T20:25:23.5951920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2026,18.20191
2025-01-06T20:26:23.5837221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20546,18.21013
2025-01-06T20:27:23.5949005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21812,18.21967
2025-01-06T20:28:23.5776799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21838,18.21698
2025-01-06T20:29:23.5794742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21464,18.2149
2025-01-06T20:30:23.5856319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21817,18.21967
2025-01-06T20:31:23.5858762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22769,18.23612
2025-01-06T20:32:23.5833223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23505,18.23338
2025-01-06T20:33:23.5865039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25286,18.2621
2025-01-06T20:34:23.5849469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26936,18.27437
2025-01-06T20:35:23.5872896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27672,18.27645
2025-01-06T20:36:23.5929912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27315,18.2696
2025-01-06T20:37:23.5860019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28041,18.29491
2025-01-06T20:38:23.5885087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30158,18.30241
2025-01-06T20:39:23.6104389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29959,18.29623
2025-01-06T20:40:23.5975540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28619,18.28259
2025-01-06T20:41:23.6086281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28326,18.28193
2025-01-06T20:42:23.6006503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28271,18.28325
2025-01-06T20:43:23.5918628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28141,18.27985
2025-01-06T20:44:23.6002106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27925,18.27919
2025-01-06T20:45:23.6015334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28144,18.28193
2025-01-06T20:46:23.5966294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28402,18.28533
2025-01-06T20:47:23.6035691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28246,18.28193
2025-01-06T20:48:23.5941857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27937,18.27985
2025-01-06T20:49:23.5981532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28123,18.28259
2025-01-06T20:50:23.6021120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.283,18.28122
2025-01-06T20:51:23.5926134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27974,18.27782
2025-01-06T20:52:23.6030073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27699,18.27508
2025-01-06T20:53:23.6055685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27548,18.273
2025-01-06T20:54:23.5919717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27407,18.27371
2025-01-06T20:55:23.5906906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27513,18.27508
2025-01-06T20:56:23.6004671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27548,18.27711
2025-01-06T20:57:23.5935987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27924,18.27985
2025-01-06T20:58:23.5908611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2775,18.27508
2025-01-06T20:59:23.5988293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27657,18.27919
2025-01-06T21:00:23.6064449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27705,18.27508
2025-01-06T21:01:23.6159080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27527,18.27437
2025-01-06T21:02:23.5896184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27239,18.27234
2025-01-06T21:03:23.5979136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26912,18.2696
2025-01-06T21:04:23.6038497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27103,18.27163
2025-01-06T21:05:23.6023188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27176,18.27026
2025-01-06T21:06:23.6043945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27219,18.27234
2025-01-06T21:07:23.6007938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26861,18.26758
2025-01-06T21:08:23.6001306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26283,18.25865
2025-01-06T21:09:23.6033070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25355,18.24977
2025-01-06T21:10:23.5969650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2486,18.2484
2025-01-06T21:11:23.5994185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24889,18.24774
2025-01-06T21:12:23.6024900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24854,18.24703
2025-01-06T21:13:23.6072057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24458,18.24297
2025-01-06T21:14:23.6127119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24445,18.245
2025-01-06T21:15:23.6120124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24997,18.25388
2025-01-06T21:16:23.6130313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25723,18.25728
2025-01-06T21:17:23.5997971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25711,18.25662
2025-01-06T21:18:23.6122594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2601,18.26139
2025-01-06T21:19:23.6036347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26476,18.26758
2025-01-06T21:20:23.6169379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26845,18.27234
2025-01-06T21:21:23.5880065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27401,18.27645
2025-01-06T21:22:23.6020143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27705,18.27437
2025-01-06T21:23:23.5894601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27332,18.27163
2025-01-06T21:24:23.5920845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26688,18.26347
2025-01-06T21:25:23.6019090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26085,18.25865
2025-01-06T21:26:23.5998267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2537,18.25251
2025-01-06T21:27:23.6032384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25498,18.25662
2025-01-06T21:28:23.5923588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25991,18.26139
2025-01-06T21:29:23.5996077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26394,18.26413
2025-01-06T21:30:23.6055473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2638,18.26347
2025-01-06T21:31:23.5989573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26121,18.25728
2025-01-06T21:32:23.5964996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25607,18.25596
2025-01-06T21:33:23.6176006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2541,18.25525
2025-01-06T21:34:23.6093157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25564,18.25459
2025-01-06T21:35:23.5925587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2534,18.25525
2025-01-06T21:36:23.6128009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25286,18.25322
2025-01-06T21:37:23.5929647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25445,18.25388
2025-01-06T21:38:23.6114603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25492,18.25459
2025-01-06T21:39:23.5893195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25215,18.25185
2025-01-06T21:40:23.5912085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24835,18.24703
2025-01-06T21:41:23.5985865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24691,18.25048
2025-01-06T21:42:23.6016176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24739,18.2484
2025-01-06T21:43:23.6011442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24691,18.24977
2025-01-06T21:44:23.5979736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25022,18.25185
2025-01-06T21:45:23.6036502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25101,18.25251
2025-01-06T21:46:23.6042726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25416,18.25459
2025-01-06T21:47:23.6054567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25437,18.25322
2025-01-06T21:48:23.6014194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25427,18.25388
2025-01-06T21:49:23.6037756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25376,18.25459
2025-01-06T21:50:23.5976378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26054,18.26687
2025-01-06T21:51:23.6029574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27678,18.28122
2025-01-06T21:52:23.6004256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27955,18.27848
2025-01-06T21:53:23.6111992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27384,18.26894
2025-01-06T21:54:23.6052766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26781,18.26413
2025-01-06T21:55:23.5921699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26259,18.26139
2025-01-06T21:56:23.5993688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26332,18.26413
2025-01-06T21:57:23.5905350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26601,18.2696
2025-01-06T21:58:23.5954484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27212,18.27371
2025-01-06T21:59:23.5872098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27538,18.27782
2025-01-06T22:00:23.5930003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27903,18.28462
2025-01-06T22:01:23.5840514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28134,18.28122
2025-01-06T22:02:23.5831757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28556,18.28943
2025-01-06T22:03:23.5726661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2906,18.29283
2025-01-06T22:04:23.5790484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29947,18.30378
2025-01-06T22:05:23.5826118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3054,18.30855
2025-01-06T22:06:23.5736564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30767,18.30921
2025-01-06T22:07:23.5767774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30929,18.31194
2025-01-06T22:08:23.5689624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31587,18.31879
2025-01-06T22:09:23.5668371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32073,18.32355
2025-01-06T22:10:23.5756841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32726,18.32766
2025-01-06T22:11:23.5687766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32916,18.3311
2025-01-06T22:12:23.5650363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33215,18.33247
2025-01-06T22:13:23.5616772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33414,18.33587
2025-01-06T22:14:23.5635048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33606,18.33724
2025-01-06T22:15:23.5680250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33492,18.33384
2025-01-06T22:16:23.5649673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33041,18.32629
2025-01-06T22:17:23.5662452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32829,18.32629
2025-01-06T22:18:23.5670498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31422,18.30444
2025-01-06T22:19:23.5709440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28485,18.27371
2025-01-06T22:20:23.5817185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26571,18.26002
2025-01-06T22:21:23.5792543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25451,18.25185
2025-01-06T22:22:23.5822278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24725,18.245
2025-01-06T22:23:23.5728559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24394,18.2416
2025-01-06T22:24:23.5773416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23317,18.22861
2025-01-06T22:25:23.5578453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22319,18.21561
2025-01-06T22:26:23.5605516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20787,18.20125
2025-01-06T22:27:23.5630168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19451,18.19028
2025-01-06T22:28:23.5712213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19077,18.19028
2025-01-06T22:29:23.5754034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18543,18.18413
2025-01-06T22:30:23.5756798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17974,18.17524
2025-01-06T22:31:23.5703577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17448,18.17179
2025-01-06T22:32:23.5704411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16824,18.1663
2025-01-06T22:33:23.5721866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16885,18.1759
2025-01-06T22:34:23.5704576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1815,18.1855
2025-01-06T22:35:23.5556696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18922,18.19576
2025-01-06T22:36:23.5748330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20321,18.22104
2025-01-06T22:37:23.5574708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23778,18.25459