ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2025-01-06T00:00:35.6345873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.80493,234.1
2025-01-06T00:01:35.6148024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.08361,235.8
2025-01-06T00:02:35.6026569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.52629,235.8
2025-01-06T00:03:35.5772479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.16884,236.5
2025-01-06T00:04:35.5534324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.64918,235.6
2025-01-06T00:05:35.5420268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.02459,237.8
2025-01-06T00:06:35.5103731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.1967,237.4
2025-01-06T00:07:35.4865867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.13935,238.7
2025-01-06T00:08:35.4675144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.48035,237.4
2025-01-06T00:09:35.4483563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.27705,240.9
2025-01-06T00:10:35.4234780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.32952,241.5
2025-01-06T00:11:35.4088218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9328,239.7
2025-01-06T00:12:35.3801654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.50165,241.2
2025-01-06T00:13:35.3689896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.83105,242.5
2025-01-06T00:14:35.3354429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.19344,241.9
2025-01-06T00:15:35.3154613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.31805,244.2
2025-01-06T00:16:35.2880615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.01474,241.6
2025-01-06T00:17:35.2773467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07869,242.8
2025-01-06T00:18:35.2457231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.95747,243.9
2025-01-06T00:19:35.2249805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.85245,241.4
2025-01-06T00:20:35.2040832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00164,241.1
2025-01-06T00:21:35.1873778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.05901,242.1
2025-01-06T00:22:35.1649966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.47212,242
2025-01-06T00:23:35.1457256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.45738,241.2
2025-01-06T00:24:35.1255585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.39999,243.4
2025-01-06T00:25:35.1036326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.25576,240.2
2025-01-06T00:26:35.0852550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.13279,241.6
2025-01-06T00:27:35.0578333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6459,243.3
2025-01-06T00:28:35.0443828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.14264,242.5
2025-01-06T00:29:35.0138363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.9918,240.9
2025-01-06T00:30:34.9892464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76067,242
2025-01-06T00:31:33.9628709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96229,241.8
2025-01-06T00:32:32.9500453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.25573,242.6
2025-01-06T00:33:31.9242017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.21147,242.9
2025-01-06T00:34:30.9126299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6869,242.1
2025-01-06T00:35:30.8751033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.79016,241.2
2025-01-06T00:36:30.8606440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.61475,242.5
2025-01-06T00:37:30.8394148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.85244,241.9
2025-01-06T00:38:30.8217982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.29828,241.6
2025-01-06T00:39:30.7987375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86885,241.5
2025-01-06T00:40:30.7804532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02787,241.6
2025-01-06T00:41:30.7574513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06721,241.6
2025-01-06T00:42:30.7314689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.2475,240.2
2025-01-06T00:43:30.7280872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.40324,241.3
2025-01-06T00:44:30.7071727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11474,241.5
2025-01-06T00:45:30.6918695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.25902,243.5
2025-01-06T00:46:30.6707006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22787,242.9
2025-01-06T00:47:30.6446040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06559,242.2
2025-01-06T00:48:30.6271581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.54754,242.4
2025-01-06T00:49:30.6008310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.66721,240.4
2025-01-06T00:50:30.5777365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.61151,241.2
2025-01-06T00:51:30.5633240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.3918,244.5
2025-01-06T00:52:30.5490619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.67539,242.3
2025-01-06T00:53:30.5263187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.3229,240.4
2025-01-06T00:54:30.4934471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.64918,240.2
2025-01-06T00:55:30.4707889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.35409,242.2
2025-01-06T00:56:30.4555582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.35739,241.4
2025-01-06T00:57:30.4288894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.93771,240.9
2025-01-06T00:58:30.4163207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.90163,241
2025-01-06T00:59:30.3877480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.70655,240.3
2025-01-06T01:00:30.3659022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.11312,241.6
2025-01-06T01:01:30.3469072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.74425,243.2
2025-01-06T01:02:30.3101921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.74918,241.3
2025-01-06T01:03:30.2966526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.18033,241.5
2025-01-06T01:04:30.2725993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07538,241.4
2025-01-06T01:05:30.2499745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02129,240.4
2025-01-06T01:06:30.2361327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.60164,240.2
2025-01-06T01:07:30.2204944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82788,241.2
2025-01-06T01:08:30.1903055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.00492,240.7
2025-01-06T01:09:30.1739125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.43935,242.6
2025-01-06T01:10:30.1480759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.14428,240.4
2025-01-06T01:11:30.1361508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.80984,240.1
2025-01-06T01:12:30.1149858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.35408,240.7
2025-01-06T01:13:30.0838854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.39673,241.5
2025-01-06T01:14:30.0605469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97705,242.5
2025-01-06T01:15:30.0442414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.41803,240.7
2025-01-06T01:16:30.0333334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.48032,240.9
2025-01-06T01:17:30.0129040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.66558,239.8
2025-01-06T01:18:29.9894038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.37379,238.7
2025-01-06T01:19:28.9681615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.60162,241.4
2025-01-06T01:20:27.9295439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.9984,240.2
2025-01-06T01:21:26.9153864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.80327,239.2
2025-01-06T01:22:26.8868213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.40985,241.1
2025-01-06T01:23:26.8699526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.23279,238.4
2025-01-06T01:24:26.8570825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.8296,238.5
2025-01-06T01:25:26.8273972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.9164,236.8
2025-01-06T01:26:26.8009690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.15573,237.7
2025-01-06T01:27:26.7831449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.94098,235.7
2025-01-06T01:28:26.7567403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.80491,237.8
2025-01-06T01:29:26.7428554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.32131,237.9
2025-01-06T01:30:26.7118724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11639,238.2
2025-01-06T01:31:26.6975292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.1787,235.5
2025-01-06T01:32:26.6717254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.96884,238.1
2025-01-06T01:33:26.6447087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.73605,235.7
2025-01-06T01:34:26.6271262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.44921,238.7
2025-01-06T01:35:26.5916515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.8377,240.7
2025-01-06T01:36:26.5699396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.74756,239.3
2025-01-06T01:37:26.5424513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.87703,238.9
2025-01-06T01:38:26.5213274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91478,238.7
2025-01-06T01:39:26.4938773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.82953,238.8
2025-01-06T01:40:26.4684027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00165,239
2025-01-06T01:41:26.4362276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.99836,238.1
2025-01-06T01:42:26.4206527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.29999,239.3
2025-01-06T01:43:26.3778455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91967,238.2
2025-01-06T01:44:26.3500570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03278,238.7
2025-01-06T01:45:26.3321625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12953,236.9
2025-01-06T01:46:26.3107440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.05903,238.3
2025-01-06T01:47:26.2798979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.30984,238.9
2025-01-06T01:48:26.2567831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.66558,240.4
2025-01-06T01:49:26.2223617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09345,240.6
2025-01-06T01:50:26.2039735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.34916,239.4
2025-01-06T01:51:26.1802549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.20166,237.6
2025-01-06T01:52:26.1541769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.19835,239
2025-01-06T01:53:26.1182366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.57378,240
2025-01-06T01:54:26.1112579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.22459,238.3
2025-01-06T01:55:26.0763015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.33443,237.9
2025-01-06T01:56:26.0439639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.58196,239.5
2025-01-06T01:57:26.0075869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.28359,239.4
2025-01-06T01:58:25.9819578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00983,238.7
2025-01-06T01:59:24.9603844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.40656,239.4
2025-01-06T02:00:23.9322641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.72623,239.1
2025-01-06T02:01:22.9043397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.60165,238.9
2025-01-06T02:02:22.8778137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.25409,240.2
2025-01-06T02:03:22.8560377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.89669,236.2
2025-01-06T02:04:22.8329134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.04754,237.8
2025-01-06T02:05:22.8163370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.82129,235.5
2025-01-06T02:06:22.7863336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.9377,233.9
2025-01-06T02:07:22.7592139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.79508,235.7
2025-01-06T02:08:22.7373713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.54776,229.4
2025-01-06T02:09:22.7262409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.28705,230.9
2025-01-06T02:10:22.6926673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.71968,228.7
2025-01-06T02:11:22.6666316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.28473,278.6
2025-01-06T02:12:22.6492246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.94131,333.3
2025-01-06T02:13:22.6274580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.17797,344.8
2025-01-06T02:14:22.6080689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.33771,344.5
2025-01-06T02:15:22.5937421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.62956,342.9
2025-01-06T02:16:22.5632768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.63814,351.5
2025-01-06T02:17:22.5401743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.71476,353.3
2025-01-06T02:18:22.5310564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.51312,355.8
2025-01-06T02:19:22.5074762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.30164,354.1
2025-01-06T02:20:22.4757778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.13443,354
2025-01-06T02:21:22.4635066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.5,354.7
2025-01-06T02:22:22.4386477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.7082,355.3
2025-01-06T02:23:22.4259244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.4049,352.2
2025-01-06T02:24:22.4038997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.85902,352.9
2025-01-06T02:25:22.3811987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.80163,348.9
2025-01-06T02:26:22.3580570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.88356,346.4
2025-01-06T02:27:22.3366658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.03442,347.4
2025-01-06T02:28:22.3180536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.42623,348
2025-01-06T02:29:22.2968731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.66547,350.8
2025-01-06T02:30:22.2780068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.52449,358.4
2025-01-06T02:31:22.2397749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.59506,358.9
2025-01-06T02:32:22.2246025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.66227,359.7
2025-01-06T02:33:22.1949247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.24098,359.1
2025-01-06T02:34:22.1721353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.37865,353.7
2025-01-06T02:35:22.1608683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.72459,353.5
2025-01-06T02:36:22.1315434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.78524,356.2
2025-01-06T02:37:22.1127095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.52623,356
2025-01-06T02:38:22.0864759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.7246,355.4
2025-01-06T02:39:22.0605601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.74578,352.1
2025-01-06T02:40:22.0393003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.96399,355.2
2025-01-06T02:41:22.0327950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.61312,354.5
2025-01-06T02:42:22.0072668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.63733,359.3
2025-01-06T02:43:21.9887717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.86885,358.8
2025-01-06T02:44:20.9562220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.50982,356.3
2025-01-06T02:45:19.9498802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.46065,356.3
2025-01-06T02:46:18.9270516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.1049,353.2
2025-01-06T02:47:17.9053858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.10328,351.4
2025-01-06T02:48:17.8815299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.89673,350
2025-01-06T02:49:17.8723953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.79181,351.5
2025-01-06T02:50:17.8422031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.41141,347.6
2025-01-06T02:51:17.8217964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.88034,346.7
2025-01-06T02:52:17.8020802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.01803,349
2025-01-06T02:53:17.7740119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.48359,348.3
2025-01-06T02:54:17.7426227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.23122,350.1
2025-01-06T02:55:17.7191159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.46883,349.2
2025-01-06T02:56:17.7064845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.25575,348.2
2025-01-06T02:57:17.6926014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.64753,352.8
2025-01-06T02:58:17.6663493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.10985,349.7
2025-01-06T02:59:17.6432449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.4279,346
2025-01-06T03:00:17.6177003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.07213,346.3
2025-01-06T03:01:17.5893217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.84266,343.7
2025-01-06T03:02:17.5725099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.71475,343.3
2025-01-06T03:03:17.5456924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.52131,343
2025-01-06T03:04:17.5181381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.88524,344.7
2025-01-06T03:05:17.4869509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.57708,342.6
2025-01-06T03:06:17.4628889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.56885,345.6
2025-01-06T03:07:17.4349346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.14098,344.2
2025-01-06T03:08:17.4076032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.42459,344.3
2025-01-06T03:09:17.3827604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.23771,343.9
2025-01-06T03:10:17.3716934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.46557,345.7
2025-01-06T03:11:17.3464941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.19673,345.3
2025-01-06T03:12:17.3183255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.6312,340.8
2025-01-06T03:13:17.2924959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.93768,343.6
2025-01-06T03:14:17.2714847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.44099,342.8
2025-01-06T03:15:17.2553217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.94917,345.3
2025-01-06T03:16:17.2190939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.6918,346.3
2025-01-06T03:17:17.1906958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.03446,341.4
2025-01-06T03:18:17.1728551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.68358,339.4
2025-01-06T03:19:17.1471861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.4145,0.2
2025-01-06T03:20:17.1325645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.78435,87.7
2025-01-06T03:21:17.1164620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.10101,167.7
2025-01-06T03:22:17.0963164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.97874,156.7
2025-01-06T03:23:17.0718320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.25251,145.9
2025-01-06T03:24:17.0464028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.14915,141.9
2025-01-06T03:25:17.0332678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.91558,55.9
2025-01-06T03:26:16.9993991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,17.05021,338.5
2025-01-06T03:27:15.9764078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.75867,327.2
2025-01-06T03:28:14.9696302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.28316,336.3
2025-01-06T03:29:13.9362978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.72459,339.5
2025-01-06T03:30:12.9201150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.09668,341.3
2025-01-06T03:31:11.9051489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.88376,337
2025-01-06T03:32:11.8761927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.81502,326.2
2025-01-06T03:33:11.8721764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.39628,334.9
2025-01-06T03:34:11.8364120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.93319,344.4
2025-01-06T03:35:11.8157960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.54107,342.8
2025-01-06T03:36:11.7880805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.00107,335.3
2025-01-06T03:37:11.7630779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.39836,336.8
2025-01-06T03:38:11.7374933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337,337.5
2025-01-06T03:39:11.7292394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.25574,336.8
2025-01-06T03:40:11.7016859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.35409,335.9
2025-01-06T03:41:11.6892679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.06557,335.4
2025-01-06T03:42:11.6523347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.12296,336.5
2025-01-06T03:43:11.6405207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.99344,335.3
2025-01-06T03:44:11.6233435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.21312,336.8
2025-01-06T03:45:11.6054019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.78033,336.5
2025-01-06T03:46:11.5789281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.03442,336.3
2025-01-06T03:47:11.5695015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.20164,336.7
2025-01-06T03:48:11.5569041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.35901,336.5
2025-01-06T03:49:11.5284303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.16227,334.7
2025-01-06T03:50:11.5132158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.50655,336.1
2025-01-06T03:51:11.4944939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.3459,336.8
2025-01-06T03:52:11.4549770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.75902,335.4
2025-01-06T03:53:11.4458192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.80164,335.9
2025-01-06T03:54:11.4212023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.52456,337.4
2025-01-06T03:55:11.4038946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.13771,337.4
2025-01-06T03:56:11.3830375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.4918,338.5
2025-01-06T03:57:11.3599861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.30656,337.2
2025-01-06T03:58:11.3410854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.82459,336.6
2025-01-06T03:59:11.3239908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.60819,336.4
2025-01-06T04:00:11.3091309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.0459,336.5
2025-01-06T04:01:11.2763590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.12359,1.7
2025-01-06T04:02:11.2559164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.75523,9.4
2025-01-06T04:03:11.2314118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.63929,9.5
2025-01-06T04:04:11.2228800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,9.02623,9
2025-01-06T04:05:11.2030284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,9.00164,9.4
2025-01-06T04:06:11.1636292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,9.12623,9
2025-01-06T04:07:11.1526237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,9.35246,10.7
2025-01-06T04:08:11.1133772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.8566,355.8
2025-01-06T04:09:11.1018322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.71033,302.7
2025-01-06T04:10:11.0791659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.53101,250
2025-01-06T04:11:11.0442835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.27023,242
2025-01-06T04:12:11.0290065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.70487,238.5
2025-01-06T04:13:11.0207108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.0869,237.1
2025-01-06T04:14:11.0049898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.86228,235.8
2025-01-06T04:15:10.9880967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.54918,237.4
2025-01-06T04:16:09.9676670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.67704,236.3
2025-01-06T04:17:08.9423013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.99347,237.7
2025-01-06T04:18:07.9271178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12132,236.3
2025-01-06T04:19:06.9018538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.16883,236.6
2025-01-06T04:20:06.8806151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.9377,237
2025-01-06T04:21:06.8675664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.95574,237.2
2025-01-06T04:22:06.8320253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.07539,236.5
2025-01-06T04:23:06.8077138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.00163,237.3
2025-01-06T04:24:06.7852193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.25904,237.2
2025-01-06T04:25:06.7689521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.16887,237.1
2025-01-06T04:26:06.7327357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.21803,237.2
2025-01-06T04:27:06.7056284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.32457,236.5
2025-01-06T04:28:06.6852852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.9377,237.3
2025-01-06T04:29:06.6708296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.88361,237.9
2025-01-06T04:30:06.6524365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.17213,238.5
2025-01-06T04:31:06.6180400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.03443,237.3
2025-01-06T04:32:06.5955482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.46557,236.6
2025-01-06T04:33:06.5740854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.00656,234.6
2025-01-06T04:34:06.5691073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.00658,236.6
2025-01-06T04:35:06.5361038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.14589,237
2025-01-06T04:36:06.5098220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.96065,237.5
2025-01-06T04:37:06.4890462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.69344,237.9
2025-01-06T04:38:06.4598155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.95247,235.7
2025-01-06T04:39:06.4296107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.91967,236.6
2025-01-06T04:40:06.4037754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.95738,237.2
2025-01-06T04:41:06.3861005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.24426,237.1
2025-01-06T04:42:06.3630986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.18851,238
2025-01-06T04:43:06.3416095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.14918,237.4
2025-01-06T04:44:06.3280044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.97213,237.4
2025-01-06T04:45:06.2921513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.25738,237.3
2025-01-06T04:46:06.2737141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.03444,235.5
2025-01-06T04:47:06.2511484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.78853,237
2025-01-06T04:48:06.2235789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.38524,236.5
2025-01-06T04:49:06.1936010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.84754,237.1
2025-01-06T04:50:06.1651479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.65902,236.3
2025-01-06T04:51:06.1509854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.99179,236
2025-01-06T04:52:06.1288454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.90821,236.4
2025-01-06T04:53:06.1061325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.31313,236.5
2025-01-06T04:54:06.0763968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.27704,236.4
2025-01-06T04:55:06.0504219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.51803,234.9
2025-01-06T04:56:06.0339721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.90655,236.1
2025-01-06T04:57:06.0110273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.19182,235.8
2025-01-06T04:58:05.9903190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.00163,235.6
2025-01-06T04:59:04.9621543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.80984,233.8
2025-01-06T05:00:03.9476187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.98033,233.8
2025-01-06T05:01:02.9248548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.33606,235.7
2025-01-06T05:02:02.8947968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.83442,235.1
2025-01-06T05:03:02.8794183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.88033,234.6
2025-01-06T05:04:02.8511922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.83934,234.6
2025-01-06T05:05:02.8223475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.99508,235.3
2025-01-06T05:06:02.7964674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.92131,234.8
2025-01-06T05:07:02.7762097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.22296,235
2025-01-06T05:08:02.7535447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.88361,235.5
2025-01-06T05:09:02.7204960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.03447,234.8
2025-01-06T05:10:02.7021387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.94918,236.1
2025-01-06T05:11:02.6654976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.26885,235.9
2025-01-06T05:12:02.6477961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.42131,234.2
2025-01-06T05:13:02.6280690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.0951,235.3
2025-01-06T05:14:02.5981922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.03441,233.8
2025-01-06T05:15:02.5756115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.34427,234.4
2025-01-06T05:16:02.5591764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.03936,236.2
2025-01-06T05:17:02.5244103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.40488,233.2
2025-01-06T05:18:02.5052966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.88852,235.7
2025-01-06T05:19:02.4836424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.04754,232.6
2025-01-06T05:20:02.4584931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.49673,233.2
2025-01-06T05:21:02.4247768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.93606,233.5
2025-01-06T05:22:02.4030774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.02295,233.5
2025-01-06T05:23:02.3756027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.03934,233.2
2025-01-06T05:24:02.3586352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.50654,232.5
2025-01-06T05:25:02.3409008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.13441,232.9
2025-01-06T05:26:02.3230943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.74265,232.7
2025-01-06T05:27:02.2930608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.29839,232.5
2025-01-06T05:28:02.2671032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.00329,232.8
2025-01-06T05:29:02.2606532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.92296,233.4
2025-01-06T05:30:02.2382489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.02623,234
2025-01-06T05:31:02.2211089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.04263,233.2
2025-01-06T05:32:02.1834668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.10164,231.5
2025-01-06T05:33:02.1671948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.16556,232.2
2025-01-06T05:34:02.1427301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.9164,233.7
2025-01-06T05:35:02.1161941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.44422,233.5
2025-01-06T05:36:02.0951034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.81967,233.3
2025-01-06T05:37:02.0683023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.89508,233.5
2025-01-06T05:38:02.0299994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.77051,233.7
2025-01-06T05:39:02.0117364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.16229,232.5
2025-01-06T05:40:01.9879302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.33115,232.4
2025-01-06T05:41:00.9675338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.24917,232.4
2025-01-06T05:41:59.9468515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.91309,233.2
2025-01-06T05:42:58.9286047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.0754,232.6
2025-01-06T05:43:58.8950738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.02623,232.5
2025-01-06T05:44:58.8757480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.05409,233.2
2025-01-06T05:45:58.8507341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.76722,232.3
2025-01-06T05:46:58.8301396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.70984,233.1
2025-01-06T05:47:58.8127141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.25738,233.2
2025-01-06T05:48:58.7859223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.1,233.1
2025-01-06T05:49:58.7551271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.83934,233.4
2025-01-06T05:50:58.7309918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.83279,233.2
2025-01-06T05:51:58.7169306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.15573,233.9
2025-01-06T05:52:58.6886701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.16393,232.1
2025-01-06T05:53:58.6607358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.10492,232.9
2025-01-06T05:54:58.6330131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.27706,232.3
2025-01-06T05:55:58.6142271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.1459,233.6
2025-01-06T05:56:58.5890353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.98197,231.5
2025-01-06T05:57:58.5734581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.13607,232.5
2025-01-06T05:58:58.5441405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.93934,233.6
2025-01-06T05:59:58.5250401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.74262,232.4
2025-01-06T06:00:58.5024640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.28524,233.2
2025-01-06T06:01:58.4809962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.13772,230.4
2025-01-06T06:02:58.4539204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.97051,232.2
2025-01-06T06:03:58.4210537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.11803,233.2
2025-01-06T06:04:58.4097396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233,232.6
2025-01-06T06:05:58.3750158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.92787,233.1
2025-01-06T06:06:58.3652813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.60654,233.3
2025-01-06T06:07:58.3260128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.44755,234.1
2025-01-06T06:08:58.3173602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.25247,233.3
2025-01-06T06:09:58.2950931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.99671,232.4
2025-01-06T06:10:58.2620889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.88853,232.9
2025-01-06T06:11:58.2458793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.26557,233.1
2025-01-06T06:12:58.2115853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.16886,232.6
2025-01-06T06:13:58.1873091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.00984,232.5
2025-01-06T06:14:58.1741133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.34754,232.6
2025-01-06T06:15:58.1402928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.84426,232.7
2025-01-06T06:16:58.1212039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.82951,234
2025-01-06T06:17:58.0991036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.86393,232.9
2025-01-06T06:18:58.0664347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.05411,232.9
2025-01-06T06:19:58.0493809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.92463,230.3
2025-01-06T06:20:58.0182398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.10328,233.7
2025-01-06T06:21:58.0033578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.5213,233.8
2025-01-06T06:22:57.9777081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.7541,232.6
2025-01-06T06:23:56.9546567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.82623,233.4
2025-01-06T06:24:55.9276119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.14918,234
2025-01-06T06:25:55.8976552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.0705,233.6
2025-01-06T06:26:55.8729233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.34591,232.7
2025-01-06T06:27:55.8569686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.82786,233.9
2025-01-06T06:28:55.8332332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.86394,232.4
2025-01-06T06:29:55.8090582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.96066,233
2025-01-06T06:30:55.7828884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.02131,233.2
2025-01-06T06:31:55.7595519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.40491,235
2025-01-06T06:32:55.7319736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.39346,234.1
2025-01-06T06:33:55.7094142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.87706,232
2025-01-06T06:34:55.6791372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.22624,231.8
2025-01-06T06:35:55.6562494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.70819,231.6
2025-01-06T06:36:55.6384349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.96557,234.5
2025-01-06T06:37:55.6066213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.56062,232.7
2025-01-06T06:38:55.5819457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.18033,232.5
2025-01-06T06:39:55.5677049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.7999,236.5
2025-01-06T06:40:55.5473229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.13275,237.7
2025-01-06T06:41:55.5136841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.47541,239.2
2025-01-06T06:42:55.4962742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.62131,238.1
2025-01-06T06:43:55.4605719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.92954,238.6
2025-01-06T06:44:55.4360118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.33114,238.4
2025-01-06T06:45:55.4137362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.70329,236.4
2025-01-06T06:46:55.4005972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.49344,236.8
2025-01-06T06:47:55.3759175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.95083,237.2
2025-01-06T06:48:55.3579048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.24755,237.8
2025-01-06T06:49:55.3304362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.80988,235.7
2025-01-06T06:50:55.3195998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.85901,236.1
2025-01-06T06:51:55.2812180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.21639,236.9
2025-01-06T06:52:55.2601009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.07868,237.2
2025-01-06T06:53:55.2502980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.81803,235.5
2025-01-06T06:54:55.2278523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11803,236.8
2025-01-06T06:55:55.1989069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.00984,236.7
2025-01-06T06:56:55.1870702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.17382,236.6
2025-01-06T06:57:55.1517116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.02623,234.9
2025-01-06T06:58:55.1336650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.6328,236.4
2025-01-06T06:59:55.1198084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12949,239.1
2025-01-06T07:00:55.0895989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.39508,237.6
2025-01-06T07:01:55.0676901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.39506,236.7
2025-01-06T07:02:55.0415029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.85574,237.1
2025-01-06T07:03:55.0172787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.93447,236.9
2025-01-06T07:04:54.9940688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.93443,236.8
2025-01-06T07:05:53.9688415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.05083,238.2
2025-01-06T07:06:52.9533445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.18525,237.4
2025-01-06T07:07:51.9290184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.85247,237.6
2025-01-06T07:08:50.9108183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12792,237.7
2025-01-06T07:09:50.8923677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.92295,237.4
2025-01-06T07:10:50.8647196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.07376,236.9
2025-01-06T07:11:50.8320318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.00656,237.9
2025-01-06T07:12:50.8160981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.18037,235.7
2025-01-06T07:13:50.8001854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.77869,236.8
2025-01-06T07:14:50.7616668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.9377,237.1
2025-01-06T07:15:50.7530905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.10492,238.3
2025-01-06T07:16:50.7254102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.14426,237.2
2025-01-06T07:17:50.6986972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.07705,236.2
2025-01-06T07:18:50.6807183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.34584,236.8
2025-01-06T07:19:50.6620373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.93114,236.2
2025-01-06T07:20:50.6176451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.6213,237.4
2025-01-06T07:21:50.6011043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.05739,234.9
2025-01-06T07:22:50.5837104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.83608,236.7
2025-01-06T07:23:50.5623518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.30326,237.7
2025-01-06T07:24:50.5414236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.34425,236.3
2025-01-06T07:25:50.5110545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.55737,239.7
2025-01-06T07:26:50.4846037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.17867,240
2025-01-06T07:27:50.4653617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.55081,240.7
2025-01-06T07:28:50.4405227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.90164,239.3
2025-01-06T07:29:50.4286252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16721,239.3
2025-01-06T07:30:50.4001131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16227,241.9
2025-01-06T07:31:50.3798323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.00327,240.6
2025-01-06T07:32:50.3578131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.0623,238.3
2025-01-06T07:33:50.3335081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.88852,239.5
2025-01-06T07:34:50.3217366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15408,240.6
2025-01-06T07:35:50.2949843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.35244,241.8
2025-01-06T07:36:50.2719299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.91311,240
2025-01-06T07:37:50.2656946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.99672,239
2025-01-06T07:38:50.2357195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.31147,239.4
2025-01-06T07:39:50.2177734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.55088,240.9
2025-01-06T07:40:50.1876218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08196,240.8
2025-01-06T07:41:50.1695995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.36885,240.9
2025-01-06T07:42:50.1505546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.93278,242.1
2025-01-06T07:43:50.1303504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.69015,239
2025-01-06T07:44:50.1131757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.67706,237.9
2025-01-06T07:45:50.0934745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.45536,194
2025-01-06T07:46:50.0741030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.81462,189.6
2025-01-06T07:47:50.0481109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.11798,187.2
2025-01-06T07:48:50.0356413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.45409,188.1
2025-01-06T07:49:50.0099280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.52788,187.1
2025-01-06T07:50:49.9961201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.0295,188.2
2025-01-06T07:51:48.9749334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.8,187.6
2025-01-06T07:52:47.9496021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.79144,270.1
2025-01-06T07:53:46.9357834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.60346,329.2
2025-01-06T07:54:45.9090140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.3829,349.6
2025-01-06T07:55:45.8918160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.83933,350.7
2025-01-06T07:56:45.8768057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.39345,352.2
2025-01-06T07:57:45.8468084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.37049,351.7
2025-01-06T07:58:45.8341760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.31151,355.2
2025-01-06T07:59:45.8017606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.4377,355.6
2025-01-06T08:00:45.7805190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.37047,353.8
2025-01-06T08:01:45.7618796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.5541,355.6
2025-01-06T08:02:45.7399620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.26721,355.9
2025-01-06T08:03:45.7071549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.12787,356.1
2025-01-06T08:04:45.6916379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.48199,358.7
2025-01-06T08:05:45.6707899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.71146,0.1
2025-01-06T08:06:45.6573702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.99181,0.8
2025-01-06T08:07:45.6277695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.35901,0.1
2025-01-06T08:08:45.6101618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.40653,359.1
2025-01-06T08:09:45.5872619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.69508,358.1
2025-01-06T08:10:45.5746374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.15572,356.8
2025-01-06T08:11:45.5536494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.09179,358.2
2025-01-06T08:12:45.5259166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.22622,356.7
2025-01-06T08:13:45.5057451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.81639,354.7
2025-01-06T08:14:45.4768898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.93115,354.3
2025-01-06T08:15:45.4523732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.80815,356.4
2025-01-06T08:16:45.4306965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.10491,357
2025-01-06T08:17:45.4113545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.55246,357.8
2025-01-06T08:18:45.3889575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.94592,354.9
2025-01-06T08:19:45.3676232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.1,354.7
2025-01-06T08:20:45.3405447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.06229,354.8
2025-01-06T08:21:45.3251033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.73283,350.8
2025-01-06T08:22:45.3120788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.95397,354.9
2025-01-06T08:23:45.2839602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.68356,359.1
2025-01-06T08:24:45.2599372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.42459,0.9
2025-01-06T08:25:45.2366544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,1.70492,1.8
2025-01-06T08:26:45.2091278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.81146,1.4
2025-01-06T08:27:45.1845439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.93279,359
2025-01-06T08:28:45.1665655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.14424,359.6
2025-01-06T08:29:45.1466488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.10322,355.6
2025-01-06T08:30:45.1160173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.02459,356
2025-01-06T08:31:45.0987855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.38525,358.2
2025-01-06T08:32:45.0768269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.70657,358
2025-01-06T08:33:45.0536462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.70162,358.8
2025-01-06T08:34:45.0400588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.17379,358.1
2025-01-06T08:35:45.0070891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.12952,356.6
2025-01-06T08:36:44.9735728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.53607,355.5
2025-01-06T08:37:43.9589227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.56885,355.5
2025-01-06T08:38:42.9286636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355,354.8
2025-01-06T08:39:41.9208714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.82787,356
2025-01-06T08:40:41.8908413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.27049,357.6
2025-01-06T08:41:41.8675328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.73278,358.7
2025-01-06T08:42:41.8529106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.4,0
2025-01-06T08:43:41.8049775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.09178,357.5
2025-01-06T08:44:41.7929134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.99672,358.3
2025-01-06T08:45:41.7710144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.86557,357.7
2025-01-06T08:46:41.7496928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.51639,356.8
2025-01-06T08:47:41.7266523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.4164,355
2025-01-06T08:48:41.7015704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.27541,355.3
2025-01-06T08:49:41.6732652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.75737,356
2025-01-06T08:50:41.6581518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.86887,359.2
2025-01-06T08:51:41.6325350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.17869,358.2
2025-01-06T08:52:41.5987624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.71312,357.5
2025-01-06T08:53:41.5750737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.60164,358.1
2025-01-06T08:54:41.5643783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.48524,356.4
2025-01-06T08:55:41.5441193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.8377,358.2
2025-01-06T08:56:41.5033188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.82623,356.3
2025-01-06T08:57:41.4853970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.60984,357.1
2025-01-06T08:58:41.4612183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.00655,356.7
2025-01-06T08:59:41.4397728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.7082,356.8
2025-01-06T09:00:41.4131723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.5541,355.4
2025-01-06T09:01:41.3922045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.70655,357.1
2025-01-06T09:02:41.3530765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.03279,356.9
2025-01-06T09:03:41.3396749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.07705,358.3
2025-01-06T09:04:41.3146816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.45246,357.3
2025-01-06T09:05:41.2807144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.15577,355.6
2025-01-06T09:06:41.2603847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.51148,356.1
2025-01-06T09:07:41.2417463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.11803,356.1
2025-01-06T09:08:41.2069943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.2476,352.8
2025-01-06T09:09:41.1875782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.65574,353.1
2025-01-06T09:10:41.1807814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.09993,354.4
2025-01-06T09:11:41.1500779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.77375,352.6
2025-01-06T09:12:41.1350540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.7918,352.4
2025-01-06T09:13:41.0985086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.22622,352.8
2025-01-06T09:14:41.0786141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.69345,351.8
2025-01-06T09:15:41.0627643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.64426,353.9
2025-01-06T09:16:41.0339154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.04262,353.3
2025-01-06T09:17:41.0063353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.72951,353
2025-01-06T09:18:40.9986617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.29672,352.5
2025-01-06T09:19:39.9732163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.17541,352
2025-01-06T09:20:38.9503000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.87377,352.8
2025-01-06T09:21:37.9168806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.48525,352.3
2025-01-06T09:22:36.9058023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.1377,352.1
2025-01-06T09:23:36.8755320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.83115,353.4
2025-01-06T09:24:36.8501675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.35246,353.1
2025-01-06T09:25:36.8256411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.87049,352.7
2025-01-06T09:26:36.8133512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.69344,352.9
2025-01-06T09:27:36.7763911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.76394,353.4
2025-01-06T09:28:36.7696315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.41147,352.4
2025-01-06T09:29:36.7421683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.05246,353.8
2025-01-06T09:30:36.7285590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.92295,353.8
2025-01-06T09:31:36.7040796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.08525,353.4
2025-01-06T09:32:36.6790286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.92294,351.7
2025-01-06T09:33:36.6522903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.65074,24.1
2025-01-06T09:34:36.6498920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.01092,34.4
2025-01-06T09:35:36.6223161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.10328,32.3
2025-01-06T09:36:36.6111843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.29674,31.2
2025-01-06T09:37:36.5946234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,31.67377,32.1
2025-01-06T09:38:36.5657481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.21803,31.4
2025-01-06T09:39:36.5409916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.0164,33.5
2025-01-06T09:40:36.5304783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.0844,27
2025-01-06T09:41:36.5134059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,2.63465,328.7
2025-01-06T09:42:36.4775208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05951,234.9
2025-01-06T09:43:36.4652494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.53112,232.9
2025-01-06T09:44:36.4388170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.13935,232.7
2025-01-06T09:45:36.4145459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.79017,231.7
2025-01-06T09:46:36.3986600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.08852,232.8
2025-01-06T09:47:36.3757261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.61969,231
2025-01-06T09:48:36.3564709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.46886,231.1
2025-01-06T09:49:36.3377445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.72788,231.3
2025-01-06T09:50:36.3131259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.00329,230.8
2025-01-06T09:51:36.2814982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.05902,232.9
2025-01-06T09:52:36.2662662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.98196,231.2
2025-01-06T09:53:36.2420566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.62459,231.8
2025-01-06T09:54:36.2205396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.58688,233.2
2025-01-06T09:55:36.1878870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.70326,231.9
2025-01-06T09:56:36.1656983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.47213,232.5
2025-01-06T09:57:36.1462734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.18689,231.2
2025-01-06T09:58:36.1202705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.53117,231.1
2025-01-06T09:59:36.1004466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.87706,232.5
2025-01-06T10:00:36.0957633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.24757,230.8
2025-01-06T10:01:36.0708166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.45573,233.3
2025-01-06T10:02:36.0415953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.91967,232.2
2025-01-06T10:03:36.0250377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.28362,233
2025-01-06T10:04:36.0098697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.80655,231.7
2025-01-06T10:05:35.9939293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.24096,233.7
2025-01-06T10:06:34.9693327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.87213,230.8
2025-01-06T10:07:33.9541175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.02295,231.2
2025-01-06T10:08:32.9243297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.03607,233.2
2025-01-06T10:09:31.9045821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.88983,237.7
2025-01-06T10:10:31.8852568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04929,240.1
2025-01-06T10:11:31.8694626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16392,242.5
2025-01-06T10:12:31.8464522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.4787,242.1
2025-01-06T10:13:31.8274182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.8459,239.7
2025-01-06T10:14:31.8115180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01313,240.9
2025-01-06T10:15:31.8033921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.03934,239.6
2025-01-06T10:16:31.7733135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12457,239.3
2025-01-06T10:17:31.7363081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.21806,240.9
2025-01-06T10:18:31.7217807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.45902,242
2025-01-06T10:19:31.7014848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.5377,242
2025-01-06T10:20:31.6770455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1918,240.8
2025-01-06T10:21:31.6557293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.35248,240.2
2025-01-06T10:22:31.6186691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.67048,242.7
2025-01-06T10:23:31.5953600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.07213,245.4
2025-01-06T10:24:31.5757585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.47703,243.4
2025-01-06T10:25:31.5526512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.97866,241.8
2025-01-06T10:26:31.5223625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80328,240.9
2025-01-06T10:27:31.4966704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.49509,241.4
2025-01-06T10:28:31.4766016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.43443,242.5
2025-01-06T10:29:31.4584790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.43443,243.4
2025-01-06T10:30:31.4214061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22294,242
2025-01-06T10:31:31.4061810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.13934,241.9
2025-01-06T10:32:31.3842611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.8377,240.5
2025-01-06T10:33:31.3730744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6492,241.5
2025-01-06T10:34:31.3543247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.62295,242.5
2025-01-06T10:35:31.3242872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.49837,240.9
2025-01-06T10:36:31.3002163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.68196,242.9
2025-01-06T10:37:31.2841698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92951,243.7
2025-01-06T10:38:31.2658161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.30657,241.8
2025-01-06T10:39:31.2366353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.73278,242.2
2025-01-06T10:40:31.2137598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.43442,241.3
2025-01-06T10:41:31.2008566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.45408,242.8
2025-01-06T10:42:31.1722656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.3082,241.5
2025-01-06T10:43:31.1519985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.69836,243.2
2025-01-06T10:44:31.1412191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.14755,240.6
2025-01-06T10:45:31.1122096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.72621,241.5
2025-01-06T10:46:31.1015071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.75738,242.1
2025-01-06T10:47:31.0895051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80492,241
2025-01-06T10:48:31.0753123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.74426,242.2
2025-01-06T10:49:31.0510710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.91475,241.7
2025-01-06T10:50:31.0345770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.41311,242
2025-01-06T10:51:31.0193051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.25245,242.7
2025-01-06T10:52:30.9988324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.1328,242
2025-01-06T10:53:29.9696385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02623,241.8
2025-01-06T10:54:28.9567514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.0246,242.9
2025-01-06T10:55:27.9294585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22953,239.4
2025-01-06T10:56:26.9128877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.65573,241.6
2025-01-06T10:57:26.8853479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.57376,241.1
2025-01-06T10:58:26.8534135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01967,241.2
2025-01-06T10:59:26.8413608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.80491,239.6
2025-01-06T11:00:26.8073563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.95573,242.4
2025-01-06T11:01:26.7855541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.92786,240.6
2025-01-06T11:02:26.7685284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.28686,242.4
2025-01-06T11:03:26.7528486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.85902,240
2025-01-06T11:04:26.7260970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241,242.4
2025-01-06T11:05:26.7115034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.44591,240.8
2025-01-06T11:06:26.6847179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.81312,241.8
2025-01-06T11:07:26.6626928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.72623,239.9
2025-01-06T11:08:26.6338110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97869,240
2025-01-06T11:09:26.6186818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.22459,240.5
2025-01-06T11:10:26.5998279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04261,240.2
2025-01-06T11:11:26.5879298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82951,240.7
2025-01-06T11:12:26.5521548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.38524,241.9
2025-01-06T11:13:26.5345808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99016,241.7
2025-01-06T11:14:26.5327179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.4049,239.8
2025-01-06T11:15:26.4988443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0541,241.2
2025-01-06T11:16:26.4847358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99181,239.5
2025-01-06T11:17:26.4762445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.36559,239.4
2025-01-06T11:18:26.4467618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.41633,242
2025-01-06T11:19:26.4231379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11148,241.6
2025-01-06T11:20:26.4142920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.05409,243.2
2025-01-06T11:21:26.3935053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.33279,241.6
2025-01-06T11:22:26.3641299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.61476,242.3
2025-01-06T11:23:26.3546073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.9787,241
2025-01-06T11:24:26.3237685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.12623,241.7
2025-01-06T11:25:26.3082665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00656,243.2
2025-01-06T11:26:26.2931848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.60496,242.2
2025-01-06T11:27:26.2720697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09837,240.8
2025-01-06T11:28:26.2634699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.87706,241.5
2025-01-06T11:29:26.2481896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.33771,240.1
2025-01-06T11:30:26.2288685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.17706,241.7
2025-01-06T11:31:26.2200049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.24918,243.3
2025-01-06T11:32:26.1946881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.90656,242.7
2025-01-06T11:33:26.1696209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.50492,241.7
2025-01-06T11:34:26.1421238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00655,241.8
2025-01-06T11:35:26.1302877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.0459,243.1
2025-01-06T11:36:26.1083361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14918,239.6
2025-01-06T11:37:26.0943305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1541,241.9
2025-01-06T11:38:26.0854336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12787,241.7
2025-01-06T11:39:26.0565577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04753,240.9
2025-01-06T11:40:26.0366058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.52948,241.2
2025-01-06T11:41:26.0141338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.49836,239.1
2025-01-06T11:42:25.9888374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.79998,240.3
2025-01-06T11:43:24.9767876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.3082,241.1
2025-01-06T11:44:23.9478688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.52459,240.1
2025-01-06T11:45:22.9406478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.7787,240.2
2025-01-06T11:46:21.9205392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.24918,241.4
2025-01-06T11:47:21.8904377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.88691,241.8
2025-01-06T11:48:21.8684037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.2,239.5
2025-01-06T11:49:21.8628311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06394,242.1
2025-01-06T11:50:21.8341932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.03769,240.1
2025-01-06T11:51:21.8172877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.18525,242.6
2025-01-06T11:52:21.8037092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.6459,240.5
2025-01-06T11:53:21.7777630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.74754,240.6
2025-01-06T11:54:21.7504583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.36066,241.1
2025-01-06T11:55:21.7363469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.29344,240.1
2025-01-06T11:56:21.7018194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01311,240.3
2025-01-06T11:57:21.6824303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05082,241
2025-01-06T11:58:21.6687405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0115,238.5
2025-01-06T11:59:21.6500814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.93608,241.2
2025-01-06T12:00:21.6235769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.30327,240.5
2025-01-06T12:01:21.6034337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.71143,241.3
2025-01-06T12:02:21.5656693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.26066,241.5
2025-01-06T12:03:21.5543035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89509,240.8
2025-01-06T12:04:21.5399131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16229,241.8
2025-01-06T12:05:21.5201301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.15247,241.2
2025-01-06T12:06:21.4862194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0836,240.6
2025-01-06T12:07:21.4685896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99509,242
2025-01-06T12:08:21.4481979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.71148,241
2025-01-06T12:09:21.4248997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02788,242.1
2025-01-06T12:10:21.4077146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.23934,242.1
2025-01-06T12:11:21.3826256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.53272,239
2025-01-06T12:12:21.3649843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00987,237.5
2025-01-06T12:13:21.3371439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.60984,238.4
2025-01-06T12:14:21.3205525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.26885,236
2025-01-06T12:15:21.2892386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.76068,238.3
2025-01-06T12:16:21.2692105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.40656,239.1
2025-01-06T12:17:21.2542188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.66886,238.7
2025-01-06T12:18:21.2471531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.34099,238.8
2025-01-06T12:19:21.2054375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.89508,238.3
2025-01-06T12:20:21.1845114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.02788,237.9
2025-01-06T12:21:21.1624676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.71642,237.1
2025-01-06T12:22:21.1443448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.2033,238.7
2025-01-06T12:23:21.1215675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.19014,238.1
2025-01-06T12:24:21.1087722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.30164,239.3
2025-01-06T12:25:21.0878984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.18196,237
2025-01-06T12:26:21.0567465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.10491,238.9
2025-01-06T12:27:21.0393556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.18856,238.5
2025-01-06T12:28:21.0143197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.17541,237.8
2025-01-06T12:29:20.9944524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.81147,237.5
2025-01-06T12:30:19.9831193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.01968,239.1
2025-01-06T12:31:18.9509223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00982,237.6
2025-01-06T12:32:17.9251751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.11639,238.5
2025-01-06T12:33:16.9048665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.71477,238
2025-01-06T12:34:16.8889360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.29508,239.3
2025-01-06T12:35:16.8675662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.19017,237
2025-01-06T12:36:16.8507909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.91312,237.9
2025-01-06T12:37:16.8156721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.09672,237.7
2025-01-06T12:38:16.8060158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.09508,237.6
2025-01-06T12:39:16.7876378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.67705,237.2
2025-01-06T12:40:16.7571073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.21312,239.1
2025-01-06T12:41:16.7308517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.11147,237.8
2025-01-06T12:42:16.7176866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00493,237.5
2025-01-06T12:43:16.6932207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.09181,237.5
2025-01-06T12:44:16.6693342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.9295,238.1
2025-01-06T12:45:16.6515656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.02786,237.8
2025-01-06T12:46:16.6208849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.87541,237.8
2025-01-06T12:47:16.6044534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.30654,237.4
2025-01-06T12:48:16.5779283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.23117,237.9
2025-01-06T12:49:16.5665857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04917,238.3
2025-01-06T12:50:16.5307268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.6836,237.6
2025-01-06T12:51:16.5172805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.36068,236.2
2025-01-06T12:52:16.4889506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.10166,239.4
2025-01-06T12:53:16.4777655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.99346,238.8
2025-01-06T12:54:16.4470640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.27705,238.7
2025-01-06T12:55:16.4319752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.14919,237.1
2025-01-06T12:56:16.4091191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.05738,239
2025-01-06T12:57:16.3799457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.14754,238.7
2025-01-06T12:58:16.3548211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.98852,239.3
2025-01-06T12:59:16.3329559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.05574,238
2025-01-06T13:00:16.3023132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.21805,237.3
2025-01-06T13:01:16.2793483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.71311,237.4
2025-01-06T13:02:16.2462948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.85082,237.5
2025-01-06T13:03:16.2153981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.8297,238.9
2025-01-06T13:04:16.1966161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.38684,233.3
2025-01-06T13:05:16.1491333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.3672,233.9
2025-01-06T13:06:16.1323985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.30654,235.3
2025-01-06T13:07:16.1068300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.17049,235.6
2025-01-06T13:08:16.0718810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.07378,235.6
2025-01-06T13:09:16.0564554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11314,235.9
2025-01-06T13:10:16.0235055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.33934,236.2
2025-01-06T13:11:16.0053979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.5082,234.7
2025-01-06T13:12:15.9694592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.00328,236
2025-01-06T13:13:14.9453300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.93606,235.9
2025-01-06T13:14:13.9206194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.48362,235.3
2025-01-06T13:15:13.8819743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.85898,239.9
2025-01-06T13:16:13.8611170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.87049,238.2
2025-01-06T13:17:13.8424450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.36066,240.9
2025-01-06T13:18:13.8212058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.62459,239.9
2025-01-06T13:19:13.8002026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15573,240.3
2025-01-06T13:20:13.7811517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.71475,240.4
2025-01-06T13:21:13.7563042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.38361,239.4
2025-01-06T13:22:13.7228925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98689,240.4
2025-01-06T13:23:13.7159103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.26076,308.7
2025-01-06T13:24:13.6832785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.24778,4.7
2025-01-06T13:25:13.6590267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.22954,14.9
2025-01-06T13:26:13.6412280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.0609,356.5
2025-01-06T13:27:13.6156290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.6926,341.2
2025-01-06T13:28:13.5873080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.94742,352.7
2025-01-06T13:29:13.5750151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.9651,4.5
2025-01-06T13:30:13.5354987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.47377,1.5
2025-01-06T13:31:13.5245103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.5048,355.9
2025-01-06T13:32:13.5011497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.21967,356.7
2025-01-06T13:33:13.4792165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.23444,353.9
2025-01-06T13:34:13.4697883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.62952,349.4
2025-01-06T13:35:13.4452735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.91155,344.1
2025-01-06T13:36:13.4216493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.34433,343.5
2025-01-06T13:37:13.4040634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.06064,0.7
2025-01-06T13:38:13.3793549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.19506,357.7
2025-01-06T13:39:13.3515925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.89181,359.6
2025-01-06T13:40:13.3404464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.94427,357.3
2025-01-06T13:41:13.3108298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.37047,354.6
2025-01-06T13:42:13.2742185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.02131,354.1
2025-01-06T13:43:13.2597440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.80323,357.9
2025-01-06T13:44:13.2334803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.76723,0.7
2025-01-06T13:45:13.2129098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,2,3.1
2025-01-06T13:46:13.1917449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.03443,3.3
2025-01-06T13:47:13.1662671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.22623,3.4
2025-01-06T13:48:13.1306191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,2.92458,2.4
2025-01-06T13:49:13.1076404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,1.9459,1.2
2025-01-06T13:50:13.0855200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.00494,358.1
2025-01-06T13:51:13.0721315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.60164,356.3
2025-01-06T13:52:13.0495943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.83937,358.3
2025-01-06T13:53:13.0200316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.1918,0.1
2025-01-06T13:54:12.9990774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.45084,357.3
2025-01-06T13:55:11.9839515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.45252,354.1
2025-01-06T13:56:10.9604774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.46228,355.6
2025-01-06T13:57:09.9402638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.49672,359.4
2025-01-06T13:58:08.9126079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.68527,1.9
2025-01-06T13:59:07.9069668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,1.0377,1
2025-01-06T14:00:07.8880133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.17566,355.9
2025-01-06T14:01:07.8572290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.41968,356.6
2025-01-06T14:02:07.8330089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.6181,1
2025-01-06T14:03:07.8092202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,1.49344,1.2
2025-01-06T14:04:07.7874932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,1.72459,1.3
2025-01-06T14:05:07.7701753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.07541,359.1
2025-01-06T14:06:07.7474542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.55736,356.8
2025-01-06T14:07:07.7200116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.08361,356.7
2025-01-06T14:08:07.6972553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.99999,354.4
2025-01-06T14:09:07.6700969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.51599,2
2025-01-06T14:10:07.6515463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.23529,9.6
2025-01-06T14:11:07.6407311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.59999,11.9
2025-01-06T14:12:07.6168740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,13.46066,14.3
2025-01-06T14:13:07.5920206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.23608,12.4
2025-01-06T14:14:07.5789966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.85408,10
2025-01-06T14:15:07.5394790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.8164,7.1
2025-01-06T14:16:07.5191400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.19343,4.3
2025-01-06T14:17:07.5003891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,2.26881,0.2
2025-01-06T14:18:07.4698676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.29998,357
2025-01-06T14:19:07.4567821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.4918,354.5
2025-01-06T14:20:07.4335858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.45902,355
2025-01-06T14:21:07.3962414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.13607,355.5
2025-01-06T14:22:07.3750155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.54262,355.3
2025-01-06T14:23:07.3439123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.33443,355.6
2025-01-06T14:24:07.3186193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.36557,355.3
2025-01-06T14:25:07.2969235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.25076,349.2
2025-01-06T14:26:07.2743519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.79016,349.6
2025-01-06T14:27:07.2450150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.98168,355
2025-01-06T14:28:07.2307009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.13435,0.5
2025-01-06T14:29:07.2020919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.64373,12.2
2025-01-06T14:30:07.1827952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.25754,19.2
2025-01-06T14:31:07.1716675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.46774,27.1
2025-01-06T14:32:07.1521589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.08911,35.8
2025-01-06T14:33:07.1315989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.35236,24.7
2025-01-06T14:34:07.1120642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.51176,16.2
2025-01-06T14:35:07.0812913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.00919,0.1
2025-01-06T14:36:07.0668757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.86719,357.1
2025-01-06T14:37:07.0415638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.07377,357.1
2025-01-06T14:38:07.0149163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.04918,357.5
2025-01-06T14:39:06.9875107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.1541,357.3
2025-01-06T14:40:05.9756912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.99508,358.1
2025-01-06T14:41:04.9442185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.50491,357.1
2025-01-06T14:42:03.9313813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.93934,357.7
2025-01-06T14:43:03.8985397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.4541,357.2
2025-01-06T14:44:03.8859099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.00164,357
2025-01-06T14:45:03.8624267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.83769,358.9
2025-01-06T14:46:03.8458713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.96065,359.5
2025-01-06T14:47:03.8172255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.32295,0.3
2025-01-06T14:48:03.7958040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.42787,0
2025-01-06T14:49:03.7668391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.48033,359.9
2025-01-06T14:50:03.7479944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.38361,0
2025-01-06T14:51:03.7203387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.19508,359.6
2025-01-06T14:52:03.6957706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.6,359.6
2025-01-06T14:53:03.6757741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.3,1.2
2025-01-06T14:54:03.6478295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.38525,359.6
2025-01-06T14:55:03.6218463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.63935,0.2
2025-01-06T14:56:03.6130088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.71159,10.7
2025-01-06T14:57:03.5869990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,17.73992,24.4
2025-01-06T14:58:03.5649304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.9639,31.5
2025-01-06T14:59:03.5401103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.6541,37.8
2025-01-06T15:00:03.5271378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.08714,48.4
2025-01-06T15:01:03.5084343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.99668,51.3
2025-01-06T15:02:03.4888731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.05082,53
2025-01-06T15:03:03.4674340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.48034,81.4
2025-01-06T15:04:03.4495298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.22802,186.5
2025-01-06T15:05:03.4308176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.32521,232.7
2025-01-06T15:06:03.3896985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.74099,230.2
2025-01-06T15:07:03.3772265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.03444,232.7
2025-01-06T15:08:03.3449725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.32951,231.9
2025-01-06T15:09:03.3171114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.39344,231.6
2025-01-06T15:10:03.2898309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.35082,232.4
2025-01-06T15:11:03.2654862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.72131,232.8
2025-01-06T15:12:03.2349853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.00328,234.2
2025-01-06T15:13:03.2122560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.02622,236.4
2025-01-06T15:14:03.1829676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.84918,235.1
2025-01-06T15:15:03.1580742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.00328,234.7
2025-01-06T15:16:03.1385485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.24588,236.4
2025-01-06T15:17:03.1135031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.35084,241.1
2025-01-06T15:18:03.1124922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.74427,240.1
2025-01-06T15:19:03.0900170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.92131,240.3
2025-01-06T15:20:03.0699923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.67542,240.1
2025-01-06T15:21:03.0414227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.73115,239.4
2025-01-06T15:22:03.0168935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.62787,239.5
2025-01-06T15:23:03.0039170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.92787,239.9
2025-01-06T15:24:02.9940302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.80657,239.9
2025-01-06T15:25:01.9708720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.81148,239.8
2025-01-06T15:26:00.9462643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.76557,240.6
2025-01-06T15:26:59.9306242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.93936,240.8
2025-01-06T15:27:58.9024113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.42951,238.9
2025-01-06T15:28:58.8890325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.9,240
2025-01-06T15:29:58.8785320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.67704,242.5
2025-01-06T15:30:58.8439052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.41311,242.7
2025-01-06T15:31:58.8250479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00983,241.4
2025-01-06T15:32:58.8078801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.15407,243.3
2025-01-06T15:33:58.7793857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.87705,240.5
2025-01-06T15:34:58.7620242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.86723,242.8
2025-01-06T15:35:58.7383540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.18687,242.1
2025-01-06T15:36:58.7052016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.96555,243.9
2025-01-06T15:37:58.6895313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.05572,243
2025-01-06T15:38:58.6643693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.2672,243.1
2025-01-06T15:39:58.6361827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.91475,243.3
2025-01-06T15:40:58.6154306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.46886,242.9
2025-01-06T15:41:58.5912208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.91312,243.3
2025-01-06T15:42:58.5674303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.28852,243.1
2025-01-06T15:43:58.5504416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.76721,244.8
2025-01-06T15:44:58.5286634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.06558,243.4
2025-01-06T15:45:58.5085404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.36064,244.4
2025-01-06T15:46:58.4789815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.8623,245.6
2025-01-06T15:47:58.4616689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.07704,245.1
2025-01-06T15:48:58.4352535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.32789,243.4
2025-01-06T15:49:58.4151985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.83935,243.4
2025-01-06T15:50:58.3914072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.28526,243.2
2025-01-06T15:51:58.3642612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.78361,244.2
2025-01-06T15:52:58.3423251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.14262,243.6
2025-01-06T15:53:58.3215726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.1295,244.4
2025-01-06T15:54:58.2966848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.98524,243.4
2025-01-06T15:55:58.2724835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.10164,244.5
2025-01-06T15:56:58.2435740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.74592,243.7
2025-01-06T15:57:58.2256697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.02295,243.1
2025-01-06T15:58:58.1982602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.06885,244.1
2025-01-06T15:59:58.1660244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.58688,242.9
2025-01-06T16:00:58.1404251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.54426,243.5
2025-01-06T16:01:58.1149529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.69672,243.8
2025-01-06T16:02:58.1009383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.50163,243.8
2025-01-06T16:03:58.0666284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.02459,243.9
2025-01-06T16:04:58.0497428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.02134,243.8
2025-01-06T16:05:58.0236723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.00328,243.9
2025-01-06T16:06:58.0080750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.20162,244.5
2025-01-06T16:07:57.9803947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.22454,245.1
2025-01-06T16:08:56.9611095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.64754,244.1
2025-01-06T16:09:55.9382090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.19672,243.6
2025-01-06T16:10:54.9103430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.42294,243
2025-01-06T16:11:54.8977323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.77378,243.9
2025-01-06T16:12:54.8694302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.45902,243.9
2025-01-06T16:13:54.8402331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.24426,243.6
2025-01-06T16:14:54.8161167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.44917,243.5
2025-01-06T16:15:54.7822462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.09835,243.9
2025-01-06T16:16:54.7737016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.06722,242.5
2025-01-06T16:17:54.7388653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.13274,243
2025-01-06T16:18:54.7192469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.67377,242.8
2025-01-06T16:19:54.6964770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.31312,244
2025-01-06T16:20:54.6900561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.09344,243.8
2025-01-06T16:21:54.6542378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.5885,245.8
2025-01-06T16:22:54.6433584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.28857,245.5
2025-01-06T16:23:54.6058783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.12624,244.1
2025-01-06T16:24:54.5938655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.61967,242.8
2025-01-06T16:25:54.5623059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.87551,241.7
2025-01-06T16:26:54.5456402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.71642,242
2025-01-06T16:27:54.5188098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.10983,241.4
2025-01-06T16:28:54.5042848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00001,241.9
2025-01-06T16:29:54.4851082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.4918,242.3
2025-01-06T16:30:54.4562412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.74424,241.6
2025-01-06T16:31:54.4441076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.82459,241.7
2025-01-06T16:32:54.4233143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.64591,242.3
2025-01-06T16:33:54.3913258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.12623,241.8
2025-01-06T16:34:54.3709893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22459,242.6
2025-01-06T16:35:54.3465578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242,242
2025-01-06T16:36:54.3221734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.10164,241.1
2025-01-06T16:37:54.3067391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08688,241.6
2025-01-06T16:38:54.2809362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.14754,241
2025-01-06T16:39:54.2668939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.04098,242.5
2025-01-06T16:40:54.2366773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08034,241.9
2025-01-06T16:41:54.2121496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.03277,242.7
2025-01-06T16:42:54.1835675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.79514,241.6
2025-01-06T16:43:54.1780952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.259,241
2025-01-06T16:44:54.1483478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98194,240.2
2025-01-06T16:45:54.1238452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.30165,241.4
2025-01-06T16:46:54.0971669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82951,240.1
2025-01-06T16:47:54.0885899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.90163,240.4
2025-01-06T16:48:54.0669279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9082,242.5
2025-01-06T16:49:54.0450292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.34265,241.7
2025-01-06T16:50:54.0131199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.21636,240.4
2025-01-06T16:51:53.9962160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.14918,240.2
2025-01-06T16:52:52.9762131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.7869,241.1
2025-01-06T16:53:51.9570002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.10656,239.8
2025-01-06T16:54:50.9434650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.50491,242.5
2025-01-06T16:55:49.9182757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.60165,241.2
2025-01-06T16:56:49.8985868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0213,242.6
2025-01-06T16:57:49.8698758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.47704,241.4
2025-01-06T16:58:49.8526715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.19187,240.9
2025-01-06T16:59:49.8348005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.36392,241.5
2025-01-06T17:00:49.8139388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.0082,240
2025-01-06T17:01:49.7801646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02295,240.3
2025-01-06T17:02:49.7520061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.8459,239.7
2025-01-06T17:03:49.7365778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.22787,239.1
2025-01-06T17:04:49.7176884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.4295,240.9
2025-01-06T17:05:49.6980039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.91149,241.2
2025-01-06T17:06:49.6829913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.73442,241.6
2025-01-06T17:07:49.6548035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04919,238.5
2025-01-06T17:08:49.6357598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.35738,240.1
2025-01-06T17:09:49.6026839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99337,241.9
2025-01-06T17:10:49.5898346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.64591,241
2025-01-06T17:11:49.5626075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.7295,241.5
2025-01-06T17:12:49.5553560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.37541,240.1
2025-01-06T17:13:49.5307060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91475,241.1
2025-01-06T17:14:49.5085040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02131,240.1
2025-01-06T17:15:49.4848663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04263,241.7
2025-01-06T17:16:49.4610637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0541,240.4
2025-01-06T17:17:49.4490585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0279,242.4
2025-01-06T17:18:49.4149216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.17213,242.1
2025-01-06T17:19:49.3973473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9377,241.4
2025-01-06T17:20:49.3704301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.40657,240.9
2025-01-06T17:21:49.3500839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05082,240
2025-01-06T17:22:49.3274850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.54097,241.8
2025-01-06T17:23:49.3009555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09508,241.2
2025-01-06T17:24:49.2842591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.6541,242.8
2025-01-06T17:25:49.2563573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.01475,242.4
2025-01-06T17:26:49.2392541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.48361,243
2025-01-06T17:27:49.2049925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9492,243.5
2025-01-06T17:28:49.2002930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.86721,241.7
2025-01-06T17:29:49.1771017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.08198,244.4
2025-01-06T17:30:49.1639281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.1,243.8
2025-01-06T17:31:49.1511092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.36557,244.1
2025-01-06T17:32:49.1363395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.07049,242.9
2025-01-06T17:33:49.0996039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.81311,242.6
2025-01-06T17:34:49.0936298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.23442,242.5
2025-01-06T17:35:49.0747177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.72459,242.6
2025-01-06T17:36:49.0511023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.73935,244
2025-01-06T17:37:49.0363641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09182,241.9
2025-01-06T17:38:49.0082384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.51311,242.5
2025-01-06T17:39:48.9882556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.82132,243.1
2025-01-06T17:40:47.9837136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.16887,244.5
2025-01-06T17:41:46.9623390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.89016,242.4
2025-01-06T17:42:45.9361752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.36557,243.8
2025-01-06T17:43:44.9168159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.86394,243
2025-01-06T17:44:43.9132337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.05246,243.9
2025-01-06T17:45:43.8988140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.40329,241.4
2025-01-06T17:46:43.8845696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.00656,243.9
2025-01-06T17:47:43.8707323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.77377,241.7
2025-01-06T17:48:43.8477616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.04591,242.6
2025-01-06T17:49:43.8162938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.05573,243.1
2025-01-06T17:50:43.8021052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.36553,243
2025-01-06T17:51:43.7941258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.05246,242.9
2025-01-06T17:52:43.7677756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.17378,242.8
2025-01-06T17:53:43.7495514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9295,243.2
2025-01-06T17:54:43.7269089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.03278,241
2025-01-06T17:55:43.7150532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.2,241
2025-01-06T17:56:43.6920706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.83606,241.6
2025-01-06T17:57:43.6696369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.21967,242.2
2025-01-06T17:58:43.6417789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16393,242
2025-01-06T17:59:43.6233947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.85737,241.6
2025-01-06T18:00:43.5982846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.27869,241.4
2025-01-06T18:01:43.5711762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98361,241.7
2025-01-06T18:02:43.5444071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.22624,241.4
2025-01-06T18:03:43.5352541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.80656,241.1
2025-01-06T18:04:43.5076572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.24918,241.1
2025-01-06T18:05:43.4821991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.6459,240.3
2025-01-06T18:06:43.4723123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.53115,241.1
2025-01-06T18:07:43.4560322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97376,240.9
2025-01-06T18:08:43.4264277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.85574,240.4
2025-01-06T18:09:43.4134985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.35573,241
2025-01-06T18:10:43.3834675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91311,240.7
2025-01-06T18:11:43.3682385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07871,240.6
2025-01-06T18:12:43.3436499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.94754,239.7
2025-01-06T18:13:43.3185091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.45903,241.4
2025-01-06T18:14:43.2958117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.81312,239.9
2025-01-06T18:15:43.2724460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05737,240.2
2025-01-06T18:16:43.2629338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.92295,242.1
2025-01-06T18:17:43.2299432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1754,241.6
2025-01-06T18:18:43.2196664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.94755,240.5
2025-01-06T18:19:43.1999829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.13117,240.9
2025-01-06T18:20:43.1773323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.26886,240.7
2025-01-06T18:21:43.1501954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.83441,241.6
2025-01-06T18:22:43.1240739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.20984,242.2
2025-01-06T18:23:43.0878149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.85901,242.3
2025-01-06T18:24:43.0685599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.79016,240.6
2025-01-06T18:25:43.0370417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.32461,242.5
2025-01-06T18:26:43.0158019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7459,241.8
2025-01-06T18:27:42.9900233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.16228,243
2025-01-06T18:28:41.9748752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.97211,242.2
2025-01-06T18:29:40.9453652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.33116,241.8
2025-01-06T18:30:39.9335116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92131,240.4
2025-01-06T18:31:38.9128413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80491,242.1
2025-01-06T18:32:38.8941043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.2115,241.8
2025-01-06T18:33:38.8605050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.35739,241.9
2025-01-06T18:34:38.8421388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92951,241.5
2025-01-06T18:35:38.8179397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.8541,242.4
2025-01-06T18:36:38.7987318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.05738,240.8
2025-01-06T18:37:38.7742132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.90655,242.3
2025-01-06T18:38:38.7560611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.17703,239.3
2025-01-06T18:39:38.7252076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.30329,241.7
2025-01-06T18:40:38.7124783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.61314,236.8
2025-01-06T18:41:38.6801170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.30491,239.5
2025-01-06T18:42:38.6567939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.81967,238.3
2025-01-06T18:43:38.6286076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.08038,236.1
2025-01-06T18:44:38.6015576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.97377,236.8
2025-01-06T18:45:38.5863039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.53768,233.5
2025-01-06T18:46:38.5669664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.90656,234.2
2025-01-06T18:47:38.5625457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.98361,233.4
2025-01-06T18:48:38.5461620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.89673,234
2025-01-06T18:49:38.5271007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.86062,231.5
2025-01-06T18:50:38.5020182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.61802,228.9
2025-01-06T18:51:38.4734306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.73465,222.9
2025-01-06T18:52:38.4572951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.85579,214.8
2025-01-06T18:53:38.4360680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.54093,211.5
2025-01-06T18:54:38.4176792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.32294,212
2025-01-06T18:55:38.4030790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.36229,210.2
2025-01-06T18:56:38.3763002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.83271,214.6
2025-01-06T18:57:38.3541868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.5898,281.3
2025-01-06T18:58:38.3369473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.47895,329.4
2025-01-06T18:59:38.3247898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.76068,1.4
2025-01-06T19:00:38.2916664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.42811,351.9
2025-01-06T19:01:38.2713703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.75408,350.2
2025-01-06T19:02:38.2535629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.93934,351.2
2025-01-06T19:03:38.2156107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.17213,349.5
2025-01-06T19:04:38.1884536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.28034,349.9
2025-01-06T19:05:38.1777699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.40984,349.6
2025-01-06T19:06:38.1535001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.45082,350.8
2025-01-06T19:07:38.1207530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.91311,349.8
2025-01-06T19:08:38.0974802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.24106,345.5
2025-01-06T19:09:38.0919118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.04373,350.4
2025-01-06T19:10:38.0663778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.66886,351.6
2025-01-06T19:11:38.0541383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.74426,352.2
2025-01-06T19:12:38.0237867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.84754,352.8
2025-01-06T19:13:38.0072371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.56729,348.5
2025-01-06T19:14:37.9939443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.09506,343.4
2025-01-06T19:15:36.9731644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.2558,348.3
2025-01-06T19:16:35.9409650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.50327,353
2025-01-06T19:17:34.9261918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.18198,357.3
2025-01-06T19:18:33.9163511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.65738,357.1
2025-01-06T19:19:33.8790757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.97047,353.4
2025-01-06T19:20:33.8702550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.77705,352.1
2025-01-06T19:21:33.8500784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.3164,352.1
2025-01-06T19:22:33.8180272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.88525,352.1
2025-01-06T19:23:33.8044451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.82131,352.9
2025-01-06T19:24:33.7845591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.96887,351.5
2025-01-06T19:25:33.7527094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.68688,350.9
2025-01-06T19:26:33.7192198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.24262,352.2
2025-01-06T19:27:33.7040480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.82622,352.5
2025-01-06T19:28:33.6809214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.88366,348.8
2025-01-06T19:29:33.6527511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.05082,349.7
2025-01-06T19:30:33.6293167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.99832,353.9
2025-01-06T19:31:33.6172530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.91639,355.5
2025-01-06T19:32:33.5866139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.32623,355.1
2025-01-06T19:33:33.5705160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.33113,353.5
2025-01-06T19:34:33.5467450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.67049,352.7
2025-01-06T19:35:33.5314078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.95725,349
2025-01-06T19:36:33.5032569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.14589,349.1
2025-01-06T19:37:33.4773681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.84262,350.2
2025-01-06T19:38:33.4476468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.80656,349.6
2025-01-06T19:39:33.4333826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.65886,353
2025-01-06T19:40:33.3970412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.98193,355.5
2025-01-06T19:41:33.3852721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.2623,357.7
2025-01-06T19:42:33.3628612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.03934,354.6
2025-01-06T19:43:33.3355447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.97704,352
2025-01-06T19:44:33.3230392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.51313,349.5
2025-01-06T19:45:33.2983809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.50164,349.9
2025-01-06T19:46:33.2816727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.52951,350.3
2025-01-06T19:47:33.2461862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.8623,351.2
2025-01-06T19:48:33.2356366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.241,353.2
2025-01-06T19:49:33.2154741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.90164,352.5
2025-01-06T19:50:33.1919721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.34426,350.3
2025-01-06T19:51:33.1684789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.06393,351.2
2025-01-06T19:52:33.1436997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.73115,351.8
2025-01-06T19:53:33.1235784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.28361,353.1
2025-01-06T19:54:33.0931417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.75574,353
2025-01-06T19:55:33.0747464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.27049,353.7
2025-01-06T19:56:33.0613191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.28852,351.1
2025-01-06T19:57:33.0323791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.09672,350.3
2025-01-06T19:58:33.0141487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.9213,353.8
2025-01-06T19:59:32.9800099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.59512,351.5
2025-01-06T20:00:31.9540512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.75246,351.1
2025-01-06T20:01:30.9343436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.3459,351.3
2025-01-06T20:02:29.9165671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.31801,352
2025-01-06T20:03:29.8931435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.07049,353.8
2025-01-06T20:04:29.8840325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.12787,353.6
2025-01-06T20:05:29.8570621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.81475,353.8
2025-01-06T20:06:29.8395379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.22623,353
2025-01-06T20:07:29.8237179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.88688,351.8
2025-01-06T20:08:29.7974566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.39344,353.1
2025-01-06T20:09:29.7703959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.27541,351.9
2025-01-06T20:10:29.7620991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.47376,350.8
2025-01-06T20:11:29.7311591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.67705,352.2
2025-01-06T20:12:29.7195003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.71476,353.2
2025-01-06T20:13:29.6992481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.83443,353.3
2025-01-06T20:14:29.6726544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.29504,350.6
2025-01-06T20:15:29.6528238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.6082,352.2
2025-01-06T20:16:29.6290479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.27705,351.4
2025-01-06T20:17:29.6039187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.54261,353.1
2025-01-06T20:18:29.5990474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.24755,352.2
2025-01-06T20:19:29.5725806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.5082,351.6
2025-01-06T20:20:29.5417730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.26231,350.2
2025-01-06T20:21:29.5290434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.11803,350.9
2025-01-06T20:22:29.4994624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.42295,352.5
2025-01-06T20:23:29.4669219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.71968,353.1
2025-01-06T20:24:29.4585606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.52951,352.1
2025-01-06T20:25:29.4378544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.0918,353.7
2025-01-06T20:26:29.4107092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.11967,352.6
2025-01-06T20:27:29.3899281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.49672,352.1
2025-01-06T20:28:29.3812669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.80985,352.2
2025-01-06T20:29:29.3563589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.66886,351.8
2025-01-06T20:30:29.3345010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.35902,352.9
2025-01-06T20:31:29.3141630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.38688,352.8
2025-01-06T20:32:29.3035273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.83771,351.8
2025-01-06T20:33:29.2690669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.81803,352.2
2025-01-06T20:34:29.2560134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.9164,351.8
2025-01-06T20:35:29.2326359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.65246,352.5
2025-01-06T20:36:29.2169533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.34918,352.2
2025-01-06T20:37:29.1972312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.70656,352.7
2025-01-06T20:38:29.1657536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.24754,352
2025-01-06T20:39:29.1425083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.03279,351
2025-01-06T20:40:29.1241382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.27705,352.2
2025-01-06T20:41:29.1037422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.96065,352.1
2025-01-06T20:42:29.0865363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.53935,351.5
2025-01-06T20:43:29.0699150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.82295,352.7
2025-01-06T20:44:29.0423826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.94754,352.4
2025-01-06T20:45:29.0307106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.35574,353.2
2025-01-06T20:46:29.0019527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.50327,353.3
2025-01-06T20:47:28.9775314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.71313,349.9
2025-01-06T20:48:27.9588748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.01475,352
2025-01-06T20:49:26.9412869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.8623,353.3
2025-01-06T20:50:25.9298605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.48359,351.1
2025-01-06T20:51:25.8886422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.11143,354.8
2025-01-06T20:52:25.8736757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,2.91792,10.1
2025-01-06T20:53:25.8551575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.17702,10
2025-01-06T20:54:25.8326409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,9.89508,9.3
2025-01-06T20:55:25.8136337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,12.00333,14.3
2025-01-06T20:56:25.7876140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.1918,14.9
2025-01-06T20:57:25.7684538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.4836,14.1
2025-01-06T20:58:25.7467724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.59672,14.9
2025-01-06T20:59:25.7235239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,9.79316,354
2025-01-06T21:00:25.7001663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.97556,323.4
2025-01-06T21:01:25.6937979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.27782,330
2025-01-06T21:02:25.6673981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.59178,332.1
2025-01-06T21:03:25.6444348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.07377,331.3
2025-01-06T21:04:25.6191400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.0918,330.9
2025-01-06T21:05:25.6018049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.62295,331.3
2025-01-06T21:06:25.5884205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.32459,332.1
2025-01-06T21:07:25.5537006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.1459,331.9
2025-01-06T21:08:25.5216438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.0541,332.1
2025-01-06T21:09:25.5016946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.04262,332.1
2025-01-06T21:10:25.4716629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.93115,331
2025-01-06T21:11:25.4624955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.08525,331.9
2025-01-06T21:12:25.4303639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.02623,331.8
2025-01-06T21:13:25.4108022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.78197,332.4
2025-01-06T21:14:25.3937361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.04754,333
2025-01-06T21:15:25.3628861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.12131,332.7
2025-01-06T21:16:25.3471867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.39508,331.7
2025-01-06T21:17:25.3376023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.96721,332.1
2025-01-06T21:18:25.3150100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.20655,332.4
2025-01-06T21:19:25.2908609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.73934,331.9
2025-01-06T21:20:25.2573826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.08852,332.3
2025-01-06T21:21:25.2478331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.91967,332.2
2025-01-06T21:22:25.2110484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.16229,331.8
2025-01-06T21:23:25.1829638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.0623,331.9
2025-01-06T21:24:25.1698924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.03115,332
2025-01-06T21:25:25.1484128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.19344,333
2025-01-06T21:26:25.1307245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.36721,331.8
2025-01-06T21:27:25.1207567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.68852,332.7
2025-01-06T21:28:25.0920725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.34918,332.4
2025-01-06T21:29:25.0681898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.55573,332.4
2025-01-06T21:30:25.0428452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.18197,331.9
2025-01-06T21:31:25.0272774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.14099,332.4
2025-01-06T21:32:25.0025031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.50655,331.6
2025-01-06T21:33:24.9873345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.4492,332.7
2025-01-06T21:34:23.9687522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.99181,334.6
2025-01-06T21:35:22.9521767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.1918,333.5
2025-01-06T21:36:21.9413945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334,334.2
2025-01-06T21:37:20.9272557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.2541,334.3
2025-01-06T21:38:20.8932295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.95082,334.5
2025-01-06T21:39:20.8813454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.14754,334
2025-01-06T21:40:20.8574056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.8918,334.3
2025-01-06T21:41:20.8452732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.14262,333.5
2025-01-06T21:42:20.8210185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.14098,334.2
2025-01-06T21:43:20.8049206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.88525,333.8
2025-01-06T21:44:20.7860847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.07377,334.6
2025-01-06T21:45:20.7675949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.10984,334.1
2025-01-06T21:46:20.7563228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.84426,333.1
2025-01-06T21:47:20.7387542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.07213,334.8
2025-01-06T21:48:20.7224442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.23443,334.1
2025-01-06T21:49:20.7081288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.72787,334.4
2025-01-06T21:50:20.6863435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.05246,333.5
2025-01-06T21:51:20.6637690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.13607,334.5
2025-01-06T21:52:20.6480130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.47705,334.2
2025-01-06T21:53:20.6400940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.19016,334.9
2025-01-06T21:54:20.6216379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.88524,333.1
2025-01-06T21:55:20.6061219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.48361,332.9
2025-01-06T21:56:20.5812031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.90984,334.4
2025-01-06T21:57:20.5728850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.99672,333.7
2025-01-06T21:58:20.5494006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.17705,334
2025-01-06T21:59:20.5190837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.60984,334.6
2025-01-06T22:00:20.5000707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.31804,334.3
2025-01-06T22:01:20.4741167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.90492,333.9
2025-01-06T22:02:20.4589014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.81967,334.4
2025-01-06T22:03:20.4327949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.43771,333.2
2025-01-06T22:04:20.4079607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.08689,333.1
2025-01-06T22:05:20.3938198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.96558,333.5
2025-01-06T22:06:20.3712239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.18524,332.9
2025-01-06T22:07:20.3483798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.09508,332.6
2025-01-06T22:08:20.3197558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.96557,332.8
2025-01-06T22:09:20.2888548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.24754,332.5
2025-01-06T22:10:20.2794760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.85902,332.1
2025-01-06T22:11:20.2535029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.10001,331.2
2025-01-06T22:12:20.2219006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.02459,331.3
2025-01-06T22:13:20.2004890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.92295,332.2
2025-01-06T22:14:20.1890888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.26066,331.3
2025-01-06T22:15:20.1659201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.58361,332
2025-01-06T22:16:20.1505355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.20656,332.7
2025-01-06T22:17:20.1364168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.11804,332
2025-01-06T22:18:20.1145810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.2459,331.8
2025-01-06T22:19:20.0947829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.04918,331.9
2025-01-06T22:20:20.0824766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.42623,332
2025-01-06T22:21:20.0617726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.58853,332.2
2025-01-06T22:22:20.0361379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.9623,332.3
2025-01-06T22:23:20.0185083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.26229,333
2025-01-06T22:24:19.9999125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.07869,331.9
2025-01-06T22:25:18.9839539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.36393,332.1
2025-01-06T22:26:17.9523461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.92787,331.3
2025-01-06T22:27:16.9373452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.79672,331.7
2025-01-06T22:28:15.9236438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.75738,332.4
2025-01-06T22:29:14.9010161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.36721,332.4
2025-01-06T22:30:14.8794385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.14918,331.8
2025-01-06T22:31:14.8659504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.29344,332
2025-01-06T22:32:14.8440949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.34754,331.9
2025-01-06T22:33:14.8178956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.11967,332.3
2025-01-06T22:34:14.8050710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.14754,332.5
2025-01-06T22:35:14.7814792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.20164,331.6
2025-01-06T22:36:14.7750403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.09017,332.3
2025-01-06T22:37:14.7561848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.09672,332.2