ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-01-06T00:00:42.6523225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.9669,235.78
2025-01-06T00:01:42.6620039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.23684,233.79
2025-01-06T00:02:42.6637091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.74773,236.16
2025-01-06T00:03:42.6540075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.43426,237.45
2025-01-06T00:04:42.6537225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.64213,236.51
2025-01-06T00:05:42.6656801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.58598,237.54
2025-01-06T00:06:42.6530662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11454,238.09
2025-01-06T00:07:42.6569551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.04003,235.23
2025-01-06T00:08:42.6534458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.60116,238.72
2025-01-06T00:09:42.6521479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.71013,240.7
2025-01-06T00:10:42.6667386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18551,240.97
2025-01-06T00:11:42.6605326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94429,241.18
2025-01-06T00:12:42.6663100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.53302,240.3
2025-01-06T00:13:42.6644039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.84714,242.04
2025-01-06T00:14:42.6684492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11383,241.42
2025-01-06T00:15:42.6577377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.23707,242.31
2025-01-06T00:16:42.6627957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.86067,241.38
2025-01-06T00:17:42.6712171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.76776,239.91
2025-01-06T00:18:42.6660249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.2436,241.58
2025-01-06T00:19:42.6597987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.65967,242.09
2025-01-06T00:20:42.6638388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.93417,242.14
2025-01-06T00:21:42.6700627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.115,242.84
2025-01-06T00:22:42.6602306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.46491,240.72
2025-01-06T00:23:42.6598688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.52639,241.19
2025-01-06T00:24:42.6601065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.47982,241.9
2025-01-06T00:25:42.6645836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18166,240.93
2025-01-06T00:26:42.6616540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.37279,240.93
2025-01-06T00:27:42.6657076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.78317,242.48
2025-01-06T00:28:42.6679463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.33001,242.02
2025-01-06T00:29:42.6703533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01517,242.44
2025-01-06T00:30:42.6595348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91657,242.27
2025-01-06T00:31:42.6679889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0775,243.5
2025-01-06T00:32:42.6693435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.40215,242.03
2025-01-06T00:33:42.6668560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.50886,243.01
2025-01-06T00:34:42.6648914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.68101,241.7
2025-01-06T00:35:42.6733787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.00832,241.96
2025-01-06T00:36:42.6645097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.75199,241.26
2025-01-06T00:37:42.6616916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.92688,242.13
2025-01-06T00:38:42.6671630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.3049,241.79
2025-01-06T00:39:42.6636006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11016,242.13
2025-01-06T00:40:42.6637823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12517,241.5
2025-01-06T00:41:42.6609828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.49033,241.69
2025-01-06T00:42:42.6625450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05268,241.83
2025-01-06T00:43:42.6627788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.74665,241.86
2025-01-06T00:44:42.6670791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1135,242.86
2025-01-06T00:45:42.6691335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.65183,243.16
2025-01-06T00:46:42.6664441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15951,241.77
2025-01-06T00:47:42.6615280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.19281,243.11
2025-01-06T00:48:42.6686796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.55883,242.12
2025-01-06T00:49:42.6626486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.59032,240.82
2025-01-06T00:50:42.6592661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.75955,242.05
2025-01-06T00:51:42.6611472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.77864,242.31
2025-01-06T00:52:42.6734994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.90197,244.57
2025-01-06T00:53:42.6678440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.89672,243.59
2025-01-06T00:54:42.6664694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.42491,240.56
2025-01-06T00:55:42.6738015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.59866,241.7
2025-01-06T00:56:42.6635294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12493,241.51
2025-01-06T00:57:42.6614577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.82836,240.03
2025-01-06T00:58:42.6750905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.86799,240.21
2025-01-06T00:59:42.6768679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.86534,240.57
2025-01-06T01:00:42.6759046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97345,239.6
2025-01-06T01:01:42.6753115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21772,241.42
2025-01-06T01:02:42.6669559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.43524,240.6
2025-01-06T01:03:42.6717405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11183,240.27
2025-01-06T01:04:42.6683598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.40443,242.71
2025-01-06T01:05:42.6775701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.56015,241.76
2025-01-06T01:06:42.6785388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.50117,240.16
2025-01-06T01:07:42.6766725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9428,241.26
2025-01-06T01:08:42.6721290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07689,242.12
2025-01-06T01:09:42.6676189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.54657,242.7
2025-01-06T01:10:42.6792563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.85968,241.33
2025-01-06T01:11:42.6711394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0264,241.51
2025-01-06T01:12:42.6756444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19915,240.83
2025-01-06T01:13:42.6821688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.38084,239.95
2025-01-06T01:14:42.6833845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03017,240.49
2025-01-06T01:15:42.6863702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.44532,241.35
2025-01-06T01:16:42.6856358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.50049,240.83
2025-01-06T01:17:42.6929329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12404,238.16
2025-01-06T01:18:42.6858691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.40411,238.2
2025-01-06T01:19:42.6933493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.91165,238.02
2025-01-06T01:20:42.6980529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.9182,238.93
2025-01-06T01:21:42.6843895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.71755,237.12
2025-01-06T01:22:42.6948149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.50263,237.8
2025-01-06T01:23:42.6866562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.9795,237.84
2025-01-06T01:24:42.6968445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.56804,235.65
2025-01-06T01:25:42.6882481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.96935,236.93
2025-01-06T01:26:42.6953887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.48667,238.39
2025-01-06T01:27:42.6937128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.76065,235.83
2025-01-06T01:28:42.6908676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.11639,238
2025-01-06T01:29:42.6998127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.43117,236.89
2025-01-06T01:30:42.6911732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.13278,237.74
2025-01-06T01:31:42.7046056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.43634,237.76
2025-01-06T01:32:42.7029385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.91705,236.63
2025-01-06T01:33:42.7029548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.12248,238.38
2025-01-06T01:34:42.7062832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14185,240.54
2025-01-06T01:35:42.6989059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.00213,238.71
2025-01-06T01:36:42.7073837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.45968,241.05
2025-01-06T01:37:42.6959932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.62604,239.16
2025-01-06T01:38:42.6934410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13758,239.04
2025-01-06T01:39:42.7054450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.7695,239.26
2025-01-06T01:40:42.6988406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16557,238.72
2025-01-06T01:41:42.7076449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.38498,241.57
2025-01-06T01:42:42.6961120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.26508,238.61
2025-01-06T01:43:42.7084833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.04949,239.17
2025-01-06T01:44:42.7062373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.19835,239.05
2025-01-06T01:45:42.7102289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.74716,237.62
2025-01-06T01:46:42.7016544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.86329,240.06
2025-01-06T01:47:42.7046243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.26049,241.15
2025-01-06T01:48:42.6987724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.54707,239.4
2025-01-06T01:49:42.7056373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.24549,239.03
2025-01-06T01:50:42.7061474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.44098,239.34
2025-01-06T01:51:42.7023718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.221,241.15
2025-01-06T01:52:42.7024578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00316,238.32
2025-01-06T01:53:42.7094363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.83018,238.79
2025-01-06T01:54:42.7124141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.416,239.36
2025-01-06T01:55:42.7062491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16918,238.85
2025-01-06T01:56:42.7080568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13484,238.97
2025-01-06T01:57:42.7163805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.93961,238.2
2025-01-06T01:58:42.7023591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15016,238.69
2025-01-06T01:59:42.7084640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.43151,238.29
2025-01-06T02:00:42.7116550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.69051,237.04
2025-01-06T02:01:42.7066808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12771,238.06
2025-01-06T02:02:42.7133545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07185,237.54
2025-01-06T02:03:42.7057262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.0243,236.97
2025-01-06T02:04:42.7082358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.11444,233.8
2025-01-06T02:05:42.7121826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.31784,234.02
2025-01-06T02:06:42.7171908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.6845,235.19
2025-01-06T02:07:42.7117445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.14359,234.1
2025-01-06T02:08:42.7082387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.96857,229.84
2025-01-06T02:09:42.7097300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.67183,229.99
2025-01-06T02:10:42.7147221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.14367,230.97
2025-01-06T02:11:42.7110758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.4153,303.42
2025-01-06T02:12:42.7204228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.39768,344.01
2025-01-06T02:13:42.7150210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.85082,346.39
2025-01-06T02:14:42.7134593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.13246,344.92
2025-01-06T02:15:42.7194673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.48965,345.37
2025-01-06T02:16:42.7122966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.74469,354.2
2025-01-06T02:17:42.7235572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.32732,354.43
2025-01-06T02:18:42.7116717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.01,356.23
2025-01-06T02:19:42.7178220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.65783,354.58
2025-01-06T02:20:42.7160437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.24525,354.44
2025-01-06T02:21:42.7198040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.51383,354.97
2025-01-06T02:22:42.7165491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.31642,352.98
2025-01-06T02:23:42.7174861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.85134,352.02
2025-01-06T02:24:42.7252130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.63,352.06
2025-01-06T02:25:42.7263452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.5182,347.01
2025-01-06T02:26:42.7193700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.45,346.97
2025-01-06T02:27:42.7193784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.21017,345.25
2025-01-06T02:28:42.7239094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.58535,345.65
2025-01-06T02:29:42.7231372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.33093,352.05
2025-01-06T02:30:42.7167785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.33493,358.19
2025-01-06T02:31:42.7291063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.22566,358.01
2025-01-06T02:32:42.7225794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.97,359.82
2025-01-06T02:33:42.7282645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.48278,357.06
2025-01-06T02:34:42.7203340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.16883,355.49
2025-01-06T02:35:42.7227954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.86934,355.05
2025-01-06T02:36:42.7259013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.41983,356.19
2025-01-06T02:37:42.7227278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.56508,357.08
2025-01-06T02:38:42.7164109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.69922,352.07
2025-01-06T02:39:42.7157241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.18573,353.96
2025-01-06T02:40:42.7207810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.38867,356.27
2025-01-06T02:41:42.7246064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.02334,353.07
2025-01-06T02:42:42.7248812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.86511,0.42
2025-01-06T02:43:42.7250118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.43285,357.29
2025-01-06T02:44:42.7207990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.18575,354.46
2025-01-06T02:45:42.7248126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.36967,354.13
2025-01-06T02:46:42.7191959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.05769,352.56
2025-01-06T02:47:42.7227304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.6,351.74
2025-01-06T02:48:42.7253404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.85317,351.61
2025-01-06T02:49:42.7282897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.14008,348.24
2025-01-06T02:50:42.7183358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.4841,347.95
2025-01-06T02:51:42.7267155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.70317,347.21
2025-01-06T02:52:42.7202881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.17454,345.68
2025-01-06T02:53:42.7199830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.89197,352.55
2025-01-06T02:54:42.7291650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.54695,348.29
2025-01-06T02:55:42.7236212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.67901,348.69
2025-01-06T02:56:42.7194664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.26741,350.08
2025-01-06T02:57:42.7259530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.08486,353.14
2025-01-06T02:58:42.7240535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.79272,348.9
2025-01-06T02:59:42.7305406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.37597,344.61
2025-01-06T03:00:42.7247050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.78311,345.93
2025-01-06T03:01:42.7242288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.40803,344.43
2025-01-06T03:02:42.7294714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.23267,343.64
2025-01-06T03:03:42.7265125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.78492,344.31
2025-01-06T03:04:42.7334937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.63966,344.65
2025-01-06T03:05:42.7258697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.05934,344.19
2025-01-06T03:06:42.7365822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.43517,346.04
2025-01-06T03:07:42.7345266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.20147,343.21
2025-01-06T03:08:42.7302355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.73066,344.1
2025-01-06T03:09:42.7413228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.28584,344.48
2025-01-06T03:10:42.7381617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.0861,346.2
2025-01-06T03:11:42.7348471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.79393,343.7
2025-01-06T03:12:42.7290036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.09784,340.97
2025-01-06T03:13:42.7432652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.55568,344.97
2025-01-06T03:14:42.7369549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.87294,343.81
2025-01-06T03:15:42.7315606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.89721,346.06
2025-01-06T03:16:42.7348034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.49266,345.54
2025-01-06T03:17:42.7356447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.55014,340.12
2025-01-06T03:18:42.7321322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.41867,344.08
2025-01-06T03:19:42.7420096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.9589,30.43
2025-01-06T03:20:42.7361517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.35659,139.03
2025-01-06T03:21:42.7451239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.33131,165.45
2025-01-06T03:22:42.7422276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.74824,149.14
2025-01-06T03:23:42.7379256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00953,144.69
2025-01-06T03:24:42.7365576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.64489,101.99
2025-01-06T03:25:42.7351341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.37486,21.15
2025-01-06T03:26:42.7385657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.95337,322.39
2025-01-06T03:27:42.7446177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.03804,334.85
2025-01-06T03:28:42.7434784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.09561,338.98
2025-01-06T03:29:42.7401108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.63855,340.67
2025-01-06T03:30:42.7381598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.05065,341.4
2025-01-06T03:31:42.7491574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.19163,328.22
2025-01-06T03:32:42.7432945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.88501,330.24
2025-01-06T03:33:42.7454242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.65987,341.74
2025-01-06T03:34:42.7394310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.80177,347.29
2025-01-06T03:35:42.7523000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.25913,335.16
2025-01-06T03:36:42.7435732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.05098,336.58
2025-01-06T03:37:42.7452519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.496,336.53
2025-01-06T03:38:42.7463862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.82616,336.68
2025-01-06T03:39:42.7485349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.36532,336
2025-01-06T03:40:42.7502391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.8515,335.8
2025-01-06T03:41:42.7571115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.20252,335.59
2025-01-06T03:42:42.7532320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.07918,336.52
2025-01-06T03:43:42.7492011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.83426,336.18
2025-01-06T03:44:42.7582717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.44966,337.25
2025-01-06T03:45:42.7560696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.06459,337.1
2025-01-06T03:46:42.7457620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.73918,336.96
2025-01-06T03:47:42.7515675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.07733,336.67
2025-01-06T03:48:42.7597806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.29051,334.74
2025-01-06T03:49:42.7553927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.22965,335.33
2025-01-06T03:50:42.7474571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.89312,336.5
2025-01-06T03:51:42.7488850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.375,335.94
2025-01-06T03:52:42.7607362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.80101,336.53
2025-01-06T03:53:42.7549314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.98738,335.6
2025-01-06T03:54:42.7615599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.37234,337.33
2025-01-06T03:55:42.7639109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.12851,337.32
2025-01-06T03:56:42.7532955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.82902,337.13
2025-01-06T03:57:42.7571681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.979,336.02
2025-01-06T03:58:42.7559906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.47246,336.21
2025-01-06T03:59:42.7640416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.47864,336.43
2025-01-06T04:00:42.7559734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.34694,345.68
2025-01-06T04:01:42.7569234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.45968,10.22
2025-01-06T04:02:42.7626645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.98263,10.52
2025-01-06T04:03:42.7541661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.4882,10.27
2025-01-06T04:04:42.7545626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.9235,9.19
2025-01-06T04:05:42.7610568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.26,9.8
2025-01-06T04:06:42.7640098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.38516,9.53
2025-01-06T04:07:42.7621378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.4664,3.1
2025-01-06T04:08:42.7633239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.4757,338.48
2025-01-06T04:09:42.7684770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.63587,254.21
2025-01-06T04:10:42.7562458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.00649,243.42
2025-01-06T04:11:42.7630360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.81176,239.06
2025-01-06T04:12:42.7561726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.93652,237.5
2025-01-06T04:13:42.7648292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.39283,236.8
2025-01-06T04:14:42.7670486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.55299,237.26
2025-01-06T04:15:42.7572721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.69393,237.3
2025-01-06T04:16:42.7716451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.05984,237.14
2025-01-06T04:17:42.7683711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.77821,236.71
2025-01-06T04:18:42.7571940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.2918,236.84
2025-01-06T04:19:42.7653013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.04064,236.7
2025-01-06T04:20:42.7671470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.95467,235.77
2025-01-06T04:21:42.7671629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.10349,237.36
2025-01-06T04:22:42.7623508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.06671,236.16
2025-01-06T04:23:42.7729179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.35569,237.66
2025-01-06T04:24:42.7713836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.17279,235.22
2025-01-06T04:25:42.7606090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.30247,236.1
2025-01-06T04:26:42.7640436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.57699,236.25
2025-01-06T04:27:42.7663379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.90299,236.74
2025-01-06T04:28:42.7711224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.20317,236.95
2025-01-06T04:29:42.7638316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.05492,237.07
2025-01-06T04:30:42.7724683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.42617,237.48
2025-01-06T04:31:42.7662646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.13835,238.82
2025-01-06T04:32:42.7735001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.27883,237.61
2025-01-06T04:33:42.7669266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.08544,237.71
2025-01-06T04:34:42.7658109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.05574,236.35
2025-01-06T04:35:42.7706839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.10065,237.22
2025-01-06T04:36:42.7786895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.70434,237.62
2025-01-06T04:37:42.7756073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.8541,236.33
2025-01-06T04:38:42.7767945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.16284,236.96
2025-01-06T04:39:42.7773349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.68116,237.69
2025-01-06T04:40:42.7664557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.4177,236.83
2025-01-06T04:41:42.7733073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.0875,236.81
2025-01-06T04:42:42.7808774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.35832,238.88
2025-01-06T04:43:42.7683250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.9936,236.55
2025-01-06T04:44:42.7797659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.14084,236.99
2025-01-06T04:45:42.7830261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.26767,237.43
2025-01-06T04:46:42.7721245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.8164,238.45
2025-01-06T04:47:42.7813682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.39883,236.7
2025-01-06T04:48:42.7743126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.92491,236.81
2025-01-06T04:49:42.7716932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.93246,236.4
2025-01-06T04:50:42.7819877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.90766,236.52
2025-01-06T04:51:42.7733665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.00541,238.08
2025-01-06T04:52:42.7843558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.14084,236.65
2025-01-06T04:53:42.7848603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.02185,235.74
2025-01-06T04:54:42.7735886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.70361,236.9
2025-01-06T04:55:42.7880428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.02382,236.45
2025-01-06T04:56:42.7768562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.26232,235.35
2025-01-06T04:57:42.7795766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.79266,234.58
2025-01-06T04:58:42.7841853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.07783,233.42
2025-01-06T04:59:42.7840808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.72951,234.95
2025-01-06T05:00:42.7881754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.3815,234.26
2025-01-06T05:01:42.7868058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.87,234.44
2025-01-06T05:02:42.7885950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.00285,233.96
2025-01-06T05:03:42.7911962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.7195,235.25
2025-01-06T05:04:42.7865782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.01246,234.46
2025-01-06T05:05:42.7818545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.18738,235.21
2025-01-06T05:06:42.7922208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.35499,236.09
2025-01-06T05:07:42.7842879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.96017,235.11
2025-01-06T05:08:42.7916923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.19936,233.79
2025-01-06T05:09:42.7891018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.89771,235.43
2025-01-06T05:10:42.7829874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.33918,235.67
2025-01-06T05:11:42.7827037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.40508,234.37
2025-01-06T05:12:42.7867061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.25552,235.08
2025-01-06T05:13:42.7880934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.31,236.31
2025-01-06T05:14:42.7828604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.729,234.94
2025-01-06T05:15:42.7852143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.80602,234.26
2025-01-06T05:16:42.7897118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.7253,238.1
2025-01-06T05:17:42.7866210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.10341,234.5
2025-01-06T05:18:42.7868646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.32031,234.44
2025-01-06T05:19:42.7866238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.94092,232.31
2025-01-06T05:20:42.7971153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.91849,232.29
2025-01-06T05:21:42.7976266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.35083,234.53
2025-01-06T05:22:42.8076795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.252,233.22
2025-01-06T05:23:42.7865659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.41768,232.43
2025-01-06T05:24:42.8076204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.40932,233.83
2025-01-06T05:25:42.7984943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.16839,231.94
2025-01-06T05:26:42.7963504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.91052,234.12
2025-01-06T05:27:42.7902019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.50543,231.05
2025-01-06T05:28:42.7949140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.85567,233.94
2025-01-06T05:29:42.7959391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.06467,234.87
2025-01-06T05:30:42.8035549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.34633,232.2
2025-01-06T05:31:42.8113278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.18766,233.03
2025-01-06T05:32:42.8112859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.37393,233.75
2025-01-06T05:33:42.8023984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.91771,231.67
2025-01-06T05:34:42.8045303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.23951,234.32
2025-01-06T05:35:42.8175322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.41595,232.68
2025-01-06T05:36:42.8170761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.74427,232.87
2025-01-06T05:37:42.8094199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.69444,232.16
2025-01-06T05:38:42.8161452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.106,232.75
2025-01-06T05:39:42.8117773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.64443,232.89
2025-01-06T05:40:42.8089495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.2377,235.2
2025-01-06T05:41:42.8197537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.16864,232.92
2025-01-06T05:42:42.8196396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.22951,232.33
2025-01-06T05:43:42.8137748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.96688,234.25
2025-01-06T05:44:42.8208168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.99067,232.87
2025-01-06T05:45:42.8126477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.0295,231.48
2025-01-06T05:46:42.8144375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.73451,230.88
2025-01-06T05:47:42.8158242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.06433,233.73
2025-01-06T05:48:42.8167041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.29416,233.58
2025-01-06T05:49:42.8150620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.87934,233.37
2025-01-06T05:50:42.8111415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.98443,231.89
2025-01-06T05:51:42.8162550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.9805,233.47
2025-01-06T05:52:42.8249544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.50133,232.85
2025-01-06T05:53:42.8159377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.9836,232.78
2025-01-06T05:54:42.8250409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.51618,233.71
2025-01-06T05:55:42.8250666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.14266,234.56
2025-01-06T05:56:42.8265122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.21501,235.08
2025-01-06T05:57:42.8203113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.24706,233.4
2025-01-06T05:58:42.8217455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.03016,234.17
2025-01-06T05:59:42.8200069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.91477,232.55
2025-01-06T06:00:42.8276992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.22582,233.05
2025-01-06T06:01:42.8292434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.40451,232.29
2025-01-06T06:02:42.8298873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.04619,233.02
2025-01-06T06:03:42.8310992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.96883,234.26
2025-01-06T06:04:42.8261967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.30459,232.89
2025-01-06T06:05:42.8329663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.90717,232.72
2025-01-06T06:06:42.8293793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.84475,232.08
2025-01-06T06:07:42.8266391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.0764,233.95
2025-01-06T06:08:42.8214566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.39314,235.43
2025-01-06T06:09:42.8252614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.01415,232.55
2025-01-06T06:10:42.8241058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.88443,232.34
2025-01-06T06:11:42.8256657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.20799,232.8
2025-01-06T06:12:42.8217575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.14345,233.9
2025-01-06T06:13:42.8228657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.77251,234.77
2025-01-06T06:14:42.8331931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.13099,233.17
2025-01-06T06:15:42.8246330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.96033,233.04
2025-01-06T06:16:42.8250028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.73932,232.44
2025-01-06T06:17:42.8342111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.87117,232.54
2025-01-06T06:18:42.8254120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.99394,232.68
2025-01-06T06:19:42.8308848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.93617,232.96
2025-01-06T06:20:42.8297328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.0917,232.45
2025-01-06T06:21:42.8308872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.34364,233.18
2025-01-06T06:22:42.8384033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.914,232.79
2025-01-06T06:23:42.8292198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.75672,232.01
2025-01-06T06:24:42.8365428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.99584,233.9
2025-01-06T06:25:42.8377811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.95051,233.29
2025-01-06T06:26:42.8414463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.36068,232.6
2025-01-06T06:27:42.8242845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.91687,232.5
2025-01-06T06:28:42.8321692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.07349,233.98
2025-01-06T06:29:42.8272689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.73446,231.58
2025-01-06T06:30:42.8396874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.13683,232.57
2025-01-06T06:31:42.8375969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.18605,232.84
2025-01-06T06:32:42.8289616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.56083,233.29
2025-01-06T06:33:42.8264769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.94428,234.14
2025-01-06T06:34:42.8377088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.27783,232.56
2025-01-06T06:35:42.8307465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.94098,232.91
2025-01-06T06:36:42.8350292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.771,232.95
2025-01-06T06:37:42.8392296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.51413,232.63
2025-01-06T06:38:42.8342419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.36197,234.23
2025-01-06T06:39:42.8332377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.08367,237.1
2025-01-06T06:40:42.8378789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.84779,239.36
2025-01-06T06:41:42.8365382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.43148,238.56
2025-01-06T06:42:42.8416068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.68233,239.09
2025-01-06T06:43:42.8337244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.82774,239.8
2025-01-06T06:44:42.8456776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.4085,237.65
2025-01-06T06:45:42.8342781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0041,235.49
2025-01-06T06:46:42.8320995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.4018,236.38
2025-01-06T06:47:42.8471202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.87283,236.76
2025-01-06T06:48:42.8359968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.13804,238.21
2025-01-06T06:49:42.8426054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.11486,235.06
2025-01-06T06:50:42.8331797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.58329,237.46
2025-01-06T06:51:42.8424445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.174,237.17
2025-01-06T06:52:42.8348354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.19262,238.33
2025-01-06T06:53:42.8438459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.00716,235.59
2025-01-06T06:54:42.8398613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.14035,237.21
2025-01-06T06:55:42.8438410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.99767,236.97
2025-01-06T06:56:42.8431633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.16562,238.96
2025-01-06T06:57:42.8416397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.23196,236.92
2025-01-06T06:58:42.8467411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.66268,236.76
2025-01-06T06:59:42.8479649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.28499,235.53
2025-01-06T07:00:42.8501028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.30534,237.56
2025-01-06T07:01:42.8513670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.67381,236.2
2025-01-06T07:02:42.8502392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.94722,237.42
2025-01-06T07:03:42.8504855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.79437,236.89
2025-01-06T07:04:42.8491366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.12705,236.78
2025-01-06T07:05:42.8459816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.73673,237.84
2025-01-06T07:06:42.8535302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.26684,236.92
2025-01-06T07:07:42.8525136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.86886,235.94
2025-01-06T07:08:42.8436135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.96152,237.96
2025-01-06T07:09:42.8546534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.88634,235.76
2025-01-06T07:10:42.8477872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.12803,238.82
2025-01-06T07:11:42.8467086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.06656,235.99
2025-01-06T07:12:42.8454326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.19415,236.51
2025-01-06T07:13:42.8452800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.82132,236.45
2025-01-06T07:14:42.8491824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.90249,237.34
2025-01-06T07:15:42.8542985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.97033,237.31
2025-01-06T07:16:42.8470019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.22246,237.21
2025-01-06T07:17:42.8501804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.17967,237.64
2025-01-06T07:18:42.8576082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.28277,235.82
2025-01-06T07:19:42.8434018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.97098,237.79
2025-01-06T07:20:42.8438004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.65965,237.34
2025-01-06T07:21:42.8591018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.01284,238.39
2025-01-06T07:22:42.8482960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.97625,237.58
2025-01-06T07:23:42.8554501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.17647,237.67
2025-01-06T07:24:42.8553786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.36966,237.83
2025-01-06T07:25:42.8520474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.48098,239.18
2025-01-06T07:26:42.8477287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.97131,239.61
2025-01-06T07:27:42.8554037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.53666,239.83
2025-01-06T07:28:42.8542182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98328,239.93
2025-01-06T07:29:42.8518364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08869,240.61
2025-01-06T07:30:42.8567912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07366,239.97
2025-01-06T07:31:42.8500974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9531,239.88
2025-01-06T07:32:42.8555832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14534,241.05
2025-01-06T07:33:42.8615366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.77533,239.96
2025-01-06T07:34:42.8626068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14632,239.92
2025-01-06T07:35:42.8608669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2003,239.67
2025-01-06T07:36:42.8614258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.858,239.74
2025-01-06T07:37:42.8575486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99262,239.66
2025-01-06T07:38:42.8542976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.26049,239.76
2025-01-06T07:39:42.8655045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.46187,241.3
2025-01-06T07:40:42.8562670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25705,239.39
2025-01-06T07:41:42.8584531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25316,239.92
2025-01-06T07:42:42.8588332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.89818,240.07
2025-01-06T07:43:42.8699683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.80831,238.97
2025-01-06T07:44:42.8705914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.81551,240.12
2025-01-06T07:45:42.8611259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.86433,198.8
2025-01-06T07:46:42.8553256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.55258,192.03
2025-01-06T07:47:42.8589226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.43445,187.94
2025-01-06T07:48:42.8549824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.44426,187.56
2025-01-06T07:49:42.8551553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.45284,188.16
2025-01-06T07:50:42.8569606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.97149,188.02
2025-01-06T07:51:42.8667510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.6985,187.81
2025-01-06T07:52:42.8635398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.64234,263.9
2025-01-06T07:53:42.8565611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.66416,327.48
2025-01-06T07:54:42.8562618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.78268,350.14
2025-01-06T07:55:42.8580151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.79116,351.67
2025-01-06T07:56:42.8593889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.3285,351.88
2025-01-06T07:57:42.8630482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.331,351.46
2025-01-06T07:58:42.8626650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.15005,354.52
2025-01-06T07:59:42.8646540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.38733,356.46
2025-01-06T08:00:42.8668326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.38482,354.5
2025-01-06T08:01:42.8716837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.54117,355.22
2025-01-06T08:02:42.8600799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.30819,356.25
2025-01-06T08:03:42.8640122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.16816,355.07
2025-01-06T08:04:42.8640499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.53219,358.18
2025-01-06T08:05:42.8745235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.72765,359.81
2025-01-06T08:06:42.8611211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.96426,0.5
2025-01-06T08:07:42.8765103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.322,359.67
2025-01-06T08:08:42.8620461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.3985,358.66
2025-01-06T08:09:42.8689565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.70167,358.2
2025-01-06T08:10:42.8673826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.25178,356.79
2025-01-06T08:11:42.8666584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.17507,358.43
2025-01-06T08:12:42.8749516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.37682,356.99
2025-01-06T08:13:42.8655544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.98705,354.77
2025-01-06T08:14:42.8680056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.049,353.73
2025-01-06T08:15:42.8699222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.90945,357.09
2025-01-06T08:16:42.8781081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.2285,357
2025-01-06T08:17:42.8805296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.6575,357.69
2025-01-06T08:18:42.8716271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.11248,354.97
2025-01-06T08:19:42.8680804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.19344,355.12
2025-01-06T08:20:42.8722879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.15266,355.08
2025-01-06T08:21:42.8688544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.95086,351.34
2025-01-06T08:22:42.8750822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.01171,354.61
2025-01-06T08:23:42.8779828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.76146,359.42
2025-01-06T08:24:42.8696150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.48475,1.35
2025-01-06T08:25:42.8704924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.73716,1.93
2025-01-06T08:26:42.8814275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.85365,1.11
2025-01-06T08:27:42.8820467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.00301,359.09
2025-01-06T08:28:42.8700223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.19195,359.49
2025-01-06T08:29:42.8785641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.15328,355.01
2025-01-06T08:30:42.8821758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.0415,355.88
2025-01-06T08:31:42.8779953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.40673,357.83
2025-01-06T08:32:42.8742360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.73952,357.9
2025-01-06T08:33:42.8820107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.74265,359.06
2025-01-06T08:34:42.8840549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.22135,358.48
2025-01-06T08:35:42.8824048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.19279,356.37
2025-01-06T08:36:42.8803356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.57967,355.57
2025-01-06T08:37:42.8809597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.59516,355.55
2025-01-06T08:38:42.8817540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.0345,355.14
2025-01-06T08:39:42.8892827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.966,356.72
2025-01-06T08:40:42.8906577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.44016,357.99
2025-01-06T08:41:42.8828219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.83344,359.29
2025-01-06T08:42:42.8858859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.50317,0.4
2025-01-06T08:43:42.8829458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.08948,357.76
2025-01-06T08:44:42.8864164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.09166,357.42
2025-01-06T08:45:42.8828711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.95508,358.45
2025-01-06T08:46:42.8900241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.532,357.33
2025-01-06T08:47:42.8826208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.38001,355.05
2025-01-06T08:48:42.8888701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.379,356.62
2025-01-06T08:49:42.8917024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.84099,357.4
2025-01-06T08:50:42.8797483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.06149,359.03
2025-01-06T08:51:42.8902428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.25767,358.97
2025-01-06T08:52:42.8953605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.81117,358.72
2025-01-06T08:53:42.8873106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.69836,356.66
2025-01-06T08:54:42.8921808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.56583,357.48
2025-01-06T08:55:42.8876144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.97541,357.68
2025-01-06T08:56:42.8936454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.83783,356.28
2025-01-06T08:57:42.8913412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.75148,357.69
2025-01-06T08:58:42.8984457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.04732,357.02
2025-01-06T08:59:42.8927153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.75721,356.94
2025-01-06T09:00:42.8973121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.56483,357.14
2025-01-06T09:01:42.8918083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.82475,357.35
2025-01-06T09:02:42.8996825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.12367,358.17
2025-01-06T09:03:42.8897303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.16,358.53
2025-01-06T09:04:42.9029121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.45433,358
2025-01-06T09:05:42.8898069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.09544,355.76
2025-01-06T09:06:41.9008574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.56067,356.24
2025-01-06T09:07:41.9008748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.16433,355.86
2025-01-06T09:08:41.8943267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.15448,352.79
2025-01-06T09:09:41.8905450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.63836,351.42
2025-01-06T09:10:41.8996176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.1701,355.06
2025-01-06T09:11:40.9000665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.66399,352.74
2025-01-06T09:12:40.9007193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.75817,352.46
2025-01-06T09:13:40.8955567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.19475,352.85
2025-01-06T09:14:40.8910947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.65279,351.81
2025-01-06T09:15:40.8908999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.66262,353.1
2025-01-06T09:16:40.8933545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.008,352.83
2025-01-06T09:17:40.8970898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.7325,353.14
2025-01-06T09:18:40.8892833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.28688,352.7
2025-01-06T09:19:40.9011209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.193,352.7
2025-01-06T09:20:40.8872133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.95164,352.85
2025-01-06T09:21:39.9007886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.50117,352.73
2025-01-06T09:22:39.8965629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.14262,352.84
2025-01-06T09:23:39.8959743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.91344,354.2
2025-01-06T09:24:38.9102638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.29767,353.42
2025-01-06T09:25:37.9034597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.8395,353.37
2025-01-06T09:26:37.8911980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.63492,352.52
2025-01-06T09:27:36.9013331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.70117,352.82
2025-01-06T09:28:35.9009661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.33508,352.45
2025-01-06T09:29:34.9100102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.0425,353.4
2025-01-06T09:30:33.9105462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.92733,354.06
2025-01-06T09:31:32.9164959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.09783,352.49
2025-01-06T09:32:31.9135926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.97589,351.7
2025-01-06T09:33:30.9190464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.65335,20.41
2025-01-06T09:34:29.9110018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.93947,34.77
2025-01-06T09:35:28.9081363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.29639,33.31
2025-01-06T09:36:27.9154873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.62018,31.9
2025-01-06T09:37:26.9154249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.73147,32.76
2025-01-06T09:38:25.9159123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.278,32.77
2025-01-06T09:39:24.9181562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.84266,33.37
2025-01-06T09:40:23.9116745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.03311,32.05
2025-01-06T09:41:22.9210294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.96492,344.89
2025-01-06T09:42:21.9274296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.46245,250.27
2025-01-06T09:43:20.9257576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.79812,229.13
2025-01-06T09:44:19.9200404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.96333,232.18
2025-01-06T09:45:18.9286591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.76085,233.89
2025-01-06T09:46:17.9234133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.27869,231.12
2025-01-06T09:47:16.9267061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.74036,232.25
2025-01-06T09:48:15.9241115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.71033,232.17
2025-01-06T09:49:14.9200477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.51301,232.58
2025-01-06T09:50:13.9246569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.03953,231.55
2025-01-06T09:51:12.9263840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.96833,231.69
2025-01-06T09:52:11.9173151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.23951,232.44
2025-01-06T09:53:10.9226425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.696,231.22
2025-01-06T09:54:09.9296718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.67672,231.72
2025-01-06T09:55:08.9266221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.52113,231.7
2025-01-06T09:56:07.9331100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.40398,231.73
2025-01-06T09:57:06.9334884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.28069,231.56
2025-01-06T09:58:05.9233417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.09459,230.74
2025-01-06T09:59:04.9351803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.56903,231.11
2025-01-06T10:00:03.9305858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.45576,229.72
2025-01-06T10:01:02.9319709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.82688,231.42
2025-01-06T10:02:01.9354736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.32299,231.98
2025-01-06T10:03:00.9242782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.12935,232.7
2025-01-06T10:03:59.9278479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.26367,232.89
2025-01-06T10:04:58.9369666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.60966,231.49
2025-01-06T10:05:57.9295511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.48293,230.58
2025-01-06T10:06:56.9323647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.05701,231.5
2025-01-06T10:07:55.9375888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.9645,232.07
2025-01-06T10:08:54.9330817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.19558,231.78
2025-01-06T10:09:53.9342706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.9298,238.95
2025-01-06T10:10:52.9388246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34567,240.33
2025-01-06T10:11:51.9319133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.62328,241.57
2025-01-06T10:12:50.9369760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90056,239.83
2025-01-06T10:13:49.9400576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98267,240.38
2025-01-06T10:14:48.9384147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23411,239.77
2025-01-06T10:15:47.9301663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12491,239.33
2025-01-06T10:16:46.9425676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.00382,239.15
2025-01-06T10:17:45.9324180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.67773,241.07
2025-01-06T10:18:44.9415946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.62219,241.16
2025-01-06T10:19:43.9407526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.56049,239.92
2025-01-06T10:20:42.9405528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.99017,241.1
2025-01-06T10:21:41.9411296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.47302,241.36
2025-01-06T10:22:40.9411809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.59151,246.44
2025-01-06T10:23:39.9316347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.19819,245.03
2025-01-06T10:24:38.9336848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.34149,242.18
2025-01-06T10:25:37.9419274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.79981,241.59
2025-01-06T10:26:36.9432120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.80199,241.38
2025-01-06T10:27:35.9333694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.60951,242.08
2025-01-06T10:28:34.9444635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.5125,242.47
2025-01-06T10:29:33.9422350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.55066,242.26
2025-01-06T10:30:32.9364770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16786,241.35
2025-01-06T10:31:31.9371623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.213,243.11
2025-01-06T10:32:30.9469324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.7885,240.13
2025-01-06T10:33:29.9514581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.69852,241.73
2025-01-06T10:34:28.9470097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.6355,242.07
2025-01-06T10:35:27.9472453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.57817,241.42
2025-01-06T10:36:26.9451908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.54951,242.81
2025-01-06T10:37:25.9412640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.89672,242.36
2025-01-06T10:38:24.9388830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.41886,241.55
2025-01-06T10:39:23.9539960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.52149,242.1
2025-01-06T10:40:22.9516867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.49883,242.28
2025-01-06T10:41:21.9432523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29671,243.13
2025-01-06T10:42:20.9399806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.48328,241.54
2025-01-06T10:43:19.9499244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.82016,241.78
2025-01-06T10:44:18.9441797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26132,241.02
2025-01-06T10:45:17.9504152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.76831,242.94
2025-01-06T10:46:16.9486777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.77459,242.35
2025-01-06T10:47:15.9562978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91567,242.38
2025-01-06T10:48:14.9451529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.86115,241.14
2025-01-06T10:49:13.9547299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.95049,242.98
2025-01-06T10:50:12.9436652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.31378,242.87
2025-01-06T10:51:11.9557659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.50167,242.88
2025-01-06T10:52:10.9587954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.23651,241.16
2025-01-06T10:53:09.9454229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01213,242.06
2025-01-06T10:54:08.9427338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0025,241.88
2025-01-06T10:55:07.9471473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.43766,243.69
2025-01-06T10:56:06.9384252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07839,242.13
2025-01-06T10:57:05.9498412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96616,240.91
2025-01-06T10:58:04.9436899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.88852,241.12
2025-01-06T10:59:03.9466234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.078,241.34
2025-01-06T11:00:02.9361647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.93868,240.65
2025-01-06T11:01:01.9449801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21787,240.27
2025-01-06T11:02:00.9368383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09672,240.46
2025-01-06T11:02:59.9394153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.43115,240.85
2025-01-06T11:03:58.9440549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2545,241.03
2025-01-06T11:04:57.9467352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21916,242.68
2025-01-06T11:05:56.9378332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.49212,240.79
2025-01-06T11:06:55.9385715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15101,241.45
2025-01-06T11:07:54.9458548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.89949,241.48
2025-01-06T11:08:53.9362535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.35508,240.72
2025-01-06T11:09:52.9378611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3125,239.94
2025-01-06T11:10:51.9496470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16182,241.32
2025-01-06T11:11:50.9512827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.296,241.07
2025-01-06T11:12:49.9393276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.31377,240.92
2025-01-06T11:13:48.9538214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22517,241.81
2025-01-06T11:14:47.9507419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.55631,242.58
2025-01-06T11:15:46.9542388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.24867,239.98
2025-01-06T11:16:45.9436655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.84819,239.78
2025-01-06T11:17:44.9533982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.93014,240.73
2025-01-06T11:18:43.9458505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0544,241.46
2025-01-06T11:19:42.9556726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.21383,242.68
2025-01-06T11:20:41.9443117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09902,242.58
2025-01-06T11:21:40.9491249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.27786,241.11
2025-01-06T11:22:39.9472526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.95541,242.94
2025-01-06T11:23:38.9539890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03101,241.9
2025-01-06T11:24:37.9535102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.32098,241.1
2025-01-06T11:25:36.9560721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.39484,242.74
2025-01-06T11:26:35.9505919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.72364,241.93
2025-01-06T11:27:34.9478000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.19066,240.53
2025-01-06T11:28:33.9568413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11434,241.85
2025-01-06T11:29:32.9635566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.54118,242.52
2025-01-06T11:30:31.9643872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.385,241.93
2025-01-06T11:31:30.9534856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.44967,242.7
2025-01-06T11:32:29.9639647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11417,242.06
2025-01-06T11:33:28.9658388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.68049,242.95
2025-01-06T11:34:27.9579426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22114,241.99
2025-01-06T11:35:26.9600179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.31617,244.02
2025-01-06T11:36:25.9678606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2957,241.04
2025-01-06T11:37:24.9673026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.40246,242.22
2025-01-06T11:38:23.9587533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.36066,242.22
2025-01-06T11:39:22.9614962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3036,242.32
2025-01-06T11:40:21.9708650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.80948,240.31
2025-01-06T11:41:20.9640338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.79622,241.49
2025-01-06T11:42:19.9743574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97282,238.81
2025-01-06T11:43:18.9718839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29215,242.66
2025-01-06T11:44:17.9646394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91574,241.33
2025-01-06T11:45:16.9730233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03384,240.68
2025-01-06T11:46:15.9686168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29082,242.57
2025-01-06T11:47:14.9641023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.99969,241.5
2025-01-06T11:48:13.9725682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.45617,240.35
2025-01-06T11:49:12.9705991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04476,241.44
2025-01-06T11:50:11.9679370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.36606,240.54
2025-01-06T11:51:10.9756992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15649,242.12
2025-01-06T11:52:09.9715404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01214,241.29
2025-01-06T11:53:08.9704747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.67639,240.98
2025-01-06T11:54:07.9735622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.4225,241.51
2025-01-06T11:55:06.9800395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.686,241.8
2025-01-06T11:56:05.9761040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21333,241.74
2025-01-06T11:57:04.9821092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.30134,240.36
2025-01-06T11:58:03.9737031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22426,241.94
2025-01-06T11:59:02.9714924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28329,242.82
2025-01-06T12:00:01.9714641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.48675,241.77
2025-01-06T12:01:00.9726099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06913,240.2
2025-01-06T12:01:59.9802364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22051,241.78
2025-01-06T12:02:58.9695955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.35755,241.24
2025-01-06T12:03:57.9762313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11721,242.83
2025-01-06T12:04:56.9770313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.43367,242.31
2025-01-06T12:05:55.9719547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.46717,240.61
2025-01-06T12:06:54.9795871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05367,241.87
2025-01-06T12:07:53.9802783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00467,242.34
2025-01-06T12:08:52.9779490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21017,241.1
2025-01-06T12:09:51.9790727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29367,241.48
2025-01-06T12:10:50.9833898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.37119,238.55
2025-01-06T12:11:49.9805198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.54164,237.57
2025-01-06T12:12:48.9769443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.74084,237.98
2025-01-06T12:13:47.9713198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.20332,238.73
2025-01-06T12:14:46.9834625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98167,238.98
2025-01-06T12:15:45.9724001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.54803,238.79
2025-01-06T12:16:44.9759822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01542,238.01
2025-01-06T12:17:43.9808606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.44,238.64
2025-01-06T12:18:42.9864840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.31434,238.57
2025-01-06T12:19:41.9858208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.44833,238.14
2025-01-06T12:20:40.9734305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12213,239.8
2025-01-06T12:21:39.9879878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.94319,238.05
2025-01-06T12:22:38.9754920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98704,239.29
2025-01-06T12:23:37.9871315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98216,238.36
2025-01-06T12:24:36.9860864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.60557,237.8
2025-01-06T12:25:35.9746783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.28,238.85
2025-01-06T12:26:34.9820227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.32901,236.08
2025-01-06T12:27:33.9788646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.42802,238.87
2025-01-06T12:28:32.9836698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12399,237.4
2025-01-06T12:29:31.9904034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.09217,238.65
2025-01-06T12:30:30.9827934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1323,237.6
2025-01-06T12:31:29.9807992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.9985,238.09
2025-01-06T12:32:28.9777409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17475,237.57
2025-01-06T12:33:27.9881762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.91202,237.96
2025-01-06T12:34:26.9910044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.504,238.68
2025-01-06T12:35:25.9815367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.09574,237.24
2025-01-06T12:36:24.9929884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0775,238.1
2025-01-06T12:37:23.9902582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.33247,238.41
2025-01-06T12:38:22.9941691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.023,237.68
2025-01-06T12:39:21.9897125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.79393,238.18
2025-01-06T12:40:20.9906021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.28967,237.73
2025-01-06T12:41:19.9956156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.13933,238.24
2025-01-06T12:42:18.9938281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05673,238.7
2025-01-06T12:43:17.9898413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16836,238.28
2025-01-06T12:44:16.9973294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05366,237.64
2025-01-06T12:45:15.9954746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12131,237.5
2025-01-06T12:46:14.9960671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.008,237.97
2025-01-06T12:47:13.9954176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.45097,238.11
2025-01-06T12:48:13.0005491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.36569,238.22
2025-01-06T12:49:13.0046714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16916,238.14
2025-01-06T12:50:13.0000614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.83803,237.43
2025-01-06T12:51:12.9984786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.51969,237.56
2025-01-06T12:52:12.0024404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.14535,238.8
2025-01-06T12:53:12.0063249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07701,238.85
2025-01-06T12:54:11.9975412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.36509,238.49
2025-01-06T12:55:11.0057910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.29247,238.17
2025-01-06T12:56:11.0004063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.15131,238.53
2025-01-06T12:57:10.9964354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.2182,238.46
2025-01-06T12:58:09.9907358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.02885,237.74
2025-01-06T12:59:09.0003751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1645,238.25
2025-01-06T13:00:09.0022202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.30151,237.01
2025-01-06T13:01:09.0036729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.94717,236.26
2025-01-06T13:02:08.9915648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.81738,238.48
2025-01-06T13:03:08.0033399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.68788,240.73
2025-01-06T13:04:07.9950360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.11743,236.1
2025-01-06T13:05:06.9960959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.34749,234.18
2025-01-06T13:06:05.9977692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.53132,234.84
2025-01-06T13:07:05.0060136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.14467,234.94
2025-01-06T13:08:04.9958656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.22903,234.94
2025-01-06T13:09:03.9925705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.10526,237.38
2025-01-06T13:10:03.0016594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.48349,236.38
2025-01-06T13:11:02.9970016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.73558,235.35
2025-01-06T13:12:02.0039249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.847,236.59
2025-01-06T13:13:01.9981873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.13459,236.17
2025-01-06T13:14:01.0013779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.37464,235.4
2025-01-06T13:15:01.0033082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.57084,237.93
2025-01-06T13:16:00.9988295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.83459,239.33
2025-01-06T13:17:00.0026814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.3245,241.74
2025-01-06T13:18:00.0098905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90767,240.86
2025-01-06T13:19:00.0021813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.3582,241.39
2025-01-06T13:20:00.0000730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.73853,241.29
2025-01-06T13:21:00.0019398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.677,240.33
2025-01-06T13:22:00.0072604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.8255,239.52
2025-01-06T13:23:00.0096052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.62316,293.89
2025-01-06T13:24:00.0020879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.89298,0.51
2025-01-06T13:25:00.0035282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.94085,13.44
2025-01-06T13:26:00.0084784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.54306,359.62
2025-01-06T13:27:00.0150451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.83298,344.56
2025-01-06T13:28:00.0038353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.74635,345.43
2025-01-06T13:29:00.0129938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.99152,4.55
2025-01-06T13:30:00.0099626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.86098,3.18
2025-01-06T13:31:00.0114534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.86238,357.16
2025-01-06T13:32:00.0174816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.42682,354.83
2025-01-06T13:33:00.0129808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.6246,353.92
2025-01-06T13:34:00.0216265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.50082,351.13
2025-01-06T13:35:00.0228897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.11771,345.31
2025-01-06T13:36:00.0199025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.90781,340.26
2025-01-06T13:37:00.0159486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.36347,359.42
2025-01-06T13:38:00.0246142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.6228,357.75
2025-01-06T13:39:00.0242166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.56721,358.6
2025-01-06T13:40:00.0177453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.0177,359.21
2025-01-06T13:41:00.0164287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.06203,354.97
2025-01-06T13:42:00.0219503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.0085,354.29
2025-01-06T13:43:00.0572826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.09848,356.82
2025-01-06T13:44:00.0559962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.98195,0.69
2025-01-06T13:45:00.0628674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.61883,2.39
2025-01-06T13:46:00.0514067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.83393,2.91
2025-01-06T13:47:00.0523837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.21733,3.04
2025-01-06T13:48:00.0648989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.98083,2.35
2025-01-06T13:49:00.0503691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.06246,1.83
2025-01-06T13:50:00.0532727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.41034,359.37
2025-01-06T13:51:00.0521801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.10063,355.54
2025-01-06T13:52:00.0520756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.28248,357.97
2025-01-06T13:53:00.0607100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.8195,359.2
2025-01-06T13:54:00.0521245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.70771,358.97
2025-01-06T13:55:00.0541138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.05868,356.32
2025-01-06T13:56:00.0626159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.27467,354.74
2025-01-06T13:57:00.0492502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.94329,357.84
2025-01-06T13:58:00.0549257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.2365,2.51
2025-01-06T13:59:00.0647325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.16133,1.15
2025-01-06T14:00:00.0562329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.74094,355.88
2025-01-06T14:01:00.0600942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.3045,356.61
2025-01-06T14:02:00.0639040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.16774,0
2025-01-06T14:03:00.0607121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.30394,1.92
2025-01-06T14:04:00.0506067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.82279,1.77
2025-01-06T14:05:00.0478358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.29132,358.73
2025-01-06T14:06:00.0425118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.82195,356.55
2025-01-06T14:07:00.0564353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.12783,357.84
2025-01-06T14:08:00.0560624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.2795,354.13
2025-01-06T14:09:00.0465319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.74961,0.16
2025-01-06T14:10:00.0436183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.28676,9.48
2025-01-06T14:11:00.0588622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.35383,11.81
2025-01-06T14:12:00.0557536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.17673,14.31
2025-01-06T14:13:00.0497918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.48083,13.41
2025-01-06T14:14:00.0461238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.19964,9.94
2025-01-06T14:15:00.0586750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.09484,8.03
2025-01-06T14:16:00.0499358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.55638,5.43
2025-01-06T14:17:00.0460995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.79669,1.78
2025-01-06T14:18:00.0560905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.73345,356.78
2025-01-06T14:19:00.0425476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.89738,353.83
2025-01-06T14:20:00.0511857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.41034,356.2
2025-01-06T14:21:00.0512356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.20917,355.46
2025-01-06T14:22:00.0441816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.66492,355.94
2025-01-06T14:23:00.0520307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.44033,355.49
2025-01-06T14:24:00.0486789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.49639,355.23
2025-01-06T14:25:00.0473888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.90951,350.11
2025-01-06T14:26:00.0524192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.9065,349.4
2025-01-06T14:27:00.0519268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.46279,353.78
2025-01-06T14:28:00.0533985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.73548,359.81
2025-01-06T14:29:00.0469520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.44552,11.46
2025-01-06T14:30:00.0546454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.67042,17.93
2025-01-06T14:31:00.0501650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.64065,26.32
2025-01-06T14:32:00.0538138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.2932,34.88
2025-01-06T14:33:00.0525603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.30448,26.83
2025-01-06T14:34:00.0450625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.37845,19.51
2025-01-06T14:35:00.0475716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.54222,0.46
2025-01-06T14:36:00.0476495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.23013,357.08
2025-01-06T14:37:00.0493403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.07517,357.43
2025-01-06T14:38:00.0632613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.172,357.15
2025-01-06T14:39:00.0531417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.21099,357.16
2025-01-06T14:40:00.0495599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.92475,357.39
2025-01-06T14:41:00.0598787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.53566,356.69
2025-01-06T14:42:00.0529147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.8877,358.18
2025-01-06T14:43:00.0533940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.49383,356.84
2025-01-06T14:44:00.0585180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.0285,356.68
2025-01-06T14:45:00.0505110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.7749,359.99
2025-01-06T14:46:00.0609830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.98717,359.41
2025-01-06T14:47:00.0607834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.3077,0.55
2025-01-06T14:48:00.0546068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.47295,359.72
2025-01-06T14:49:00.0613028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.5165,0.58
2025-01-06T14:50:00.0610202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.40853,0.12
2025-01-06T14:51:00.0565533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.22656,359.52
2025-01-06T14:52:00.0558152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.62902,0.15
2025-01-06T14:53:00.0513614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.27754,0.92
2025-01-06T14:54:00.0546905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.412,0.21
2025-01-06T14:55:00.0537328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.6459,359.17
2025-01-06T14:56:00.0511355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.2634,9.99
2025-01-06T14:57:00.0490663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.19419,24.02
2025-01-06T14:58:00.0543162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.8354,31.42
2025-01-06T14:59:00.0538361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.45264,37.39
2025-01-06T15:00:00.0590053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.78062,47.56
2025-01-06T15:01:00.0517684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.86028,52.66
2025-01-06T15:02:00.0519942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.04667,52.83
2025-01-06T15:03:00.0599370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.587,78.85
2025-01-06T15:04:00.0594248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.17452,183.2
2025-01-06T15:05:00.0547222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.65944,233.43
2025-01-06T15:06:00.0603296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.88966,231.77
2025-01-06T15:07:00.0481776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.00461,232.73
2025-01-06T15:08:00.0570894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.41583,232.78
2025-01-06T15:09:00.0582760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.4825,232.56
2025-01-06T15:10:00.0494694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.40721,232.51
2025-01-06T15:11:00.0473365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.76131,232.05
2025-01-06T15:12:00.0480645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.9575,234.1
2025-01-06T15:13:00.0550678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.95849,234.63
2025-01-06T15:14:00.0427631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.83983,234.78
2025-01-06T15:15:00.0577817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.96917,234.59
2025-01-06T15:16:00.0454197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.18654,235.71
2025-01-06T15:17:00.0491214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.27705,240.98
2025-01-06T15:18:00.0483780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.79673,239.41
2025-01-06T15:19:00.0441936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.97786,240.81
2025-01-06T15:20:00.0588151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.77851,239.97
2025-01-06T15:21:00.0543480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.83738,238.65
2025-01-06T15:22:00.0485125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.72196,238.25
2025-01-06T15:23:00.0450302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98705,239.3
2025-01-06T15:24:00.0545420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.90368,241.12
2025-01-06T15:25:00.0494002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.90001,240.07
2025-01-06T15:26:00.0481427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.83934,241.21
2025-01-06T15:27:00.0562324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96001,239.74
2025-01-06T15:28:00.0583249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.46651,239.73
2025-01-06T15:29:00.0606194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01317,239.54
2025-01-06T15:30:00.0656800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.89134,242.65
2025-01-06T15:31:00.0661848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.49283,241.91
2025-01-06T15:32:00.0590623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06639,240.88
2025-01-06T15:33:00.0597990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.38398,243.72
2025-01-06T15:34:00.0603284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.8415,242.16
2025-01-06T15:35:00.0586679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.05443,244.22
2025-01-06T15:36:00.0661888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.24281,242.34
2025-01-06T15:37:00.0642584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11784,243.32
2025-01-06T15:38:00.0641489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.14818,242.47
2025-01-06T15:39:00.0617424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.38753,243.31
2025-01-06T15:40:00.0733015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.00433,243.54
2025-01-06T15:41:00.0750509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.57734,244.32
2025-01-06T15:42:00.0751997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.00751,244
2025-01-06T15:43:00.0730226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.36361,243.54
2025-01-06T15:44:00.0655808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.96327,244.92
2025-01-06T15:45:00.0627954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.13656,244.24
2025-01-06T15:46:00.0707349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.54949,245.59
2025-01-06T15:47:00.0750337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.9865,243.93
2025-01-06T15:48:00.0707076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.05836,242.27
2025-01-06T15:49:00.0754439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.48318,244.97
2025-01-06T15:50:00.0739323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.90394,242.78
2025-01-06T15:51:00.0748433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.34652,242.69
2025-01-06T15:52:00.0669591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.94033,243.84
2025-01-06T15:53:00.0797766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.2585,244.23
2025-01-06T15:54:00.0711679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.28868,245.23
2025-01-06T15:55:00.0775436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.02566,244.29
2025-01-06T15:56:00.0688477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.27312,244.87
2025-01-06T15:57:00.0744810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.83668,244.49
2025-01-06T15:58:00.0688511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.08049,244.32
2025-01-06T15:59:00.0727165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.14516,244.23
2025-01-06T16:00:00.0718274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.56001,243.09
2025-01-06T16:01:00.0796648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.56233,242.84
2025-01-06T16:02:00.0832032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.75533,244.23
2025-01-06T16:03:00.0729135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.46688,244.12
2025-01-06T16:04:00.0817344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.0265,243.95
2025-01-06T16:05:00.0806188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.95035,243.9
2025-01-06T16:06:00.0733791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.98967,244.25
2025-01-06T16:07:00.0857250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.14348,243.07
2025-01-06T16:08:00.0756928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.23652,244.58
2025-01-06T16:09:00.0769794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.56667,244.28
2025-01-06T16:10:00.0835845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.19433,244.58
2025-01-06T16:11:00.0748960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.24458,244.61
2025-01-06T16:12:00.0842415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.75401,243.08
2025-01-06T16:13:00.0872883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.59783,244.4
2025-01-06T16:14:00.0891485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.03434,245.16
2025-01-06T16:15:00.0964411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.38516,243.73
2025-01-06T16:16:00.0856397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.11212,243.74
2025-01-06T16:17:00.0903169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.0345,243.3
2025-01-06T16:18:00.0816109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.1329,244.71
2025-01-06T16:19:00.0879031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.76134,243.97
2025-01-06T16:20:00.0888412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.33134,243.4
2025-01-06T16:21:00.0839395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.04705,244.38
2025-01-06T16:22:00.0914647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.65548,243.05
2025-01-06T16:23:00.0797159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.36446,245.59
2025-01-06T16:24:00.0891606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.13918,245.01
2025-01-06T16:25:00.0813393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.48917,243.25
2025-01-06T16:26:00.0923560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.90307,242.17
2025-01-06T16:27:00.0940182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.61519,240.86
2025-01-06T16:28:00.0874910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26491,241.93
2025-01-06T16:29:00.0821293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03592,240.32
2025-01-06T16:30:00.0886041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.56914,240.89
2025-01-06T16:31:00.0922143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.73531,239.99
2025-01-06T16:32:00.0834935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.95607,242.01
2025-01-06T16:33:00.0893805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.77333,242.84
2025-01-06T16:34:00.0950358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07616,243.03
2025-01-06T16:35:00.0949816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26296,241
2025-01-06T16:36:00.0848698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9982,241.58
2025-01-06T16:37:00.1002355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10417,240.48
2025-01-06T16:38:00.0867237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12147,241.61
2025-01-06T16:39:00.0958583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17734,243.65
2025-01-06T16:40:00.0894753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12049,243.47
2025-01-06T16:41:00.1000845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97484,240.4
2025-01-06T16:42:00.0945436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03851,243.09
2025-01-06T16:43:00.0924198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.64743,241.09
2025-01-06T16:44:00.0905829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.36489,243.21
2025-01-06T16:45:00.1029499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.79299,239.48
2025-01-06T16:46:00.1005801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33346,240.91
2025-01-06T16:47:00.0959743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.75558,241.69
2025-01-06T16:48:00.0933142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.91655,241.97
2025-01-06T16:49:00.1006261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.98651,242.18
2025-01-06T16:50:00.1014587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23918,242.31
2025-01-06T16:51:00.1056829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29698,242.19
2025-01-06T16:52:00.1044466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01607,240.13
2025-01-06T16:53:00.0997810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97559,240.64
2025-01-06T16:54:00.1098811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03285,238.94
2025-01-06T16:55:00.0988253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90197,242.85
2025-01-06T16:56:00.1025611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.38799,240.34
2025-01-06T16:57:00.1001237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.24654,241.76
2025-01-06T16:58:00.1117710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17769,238.06
2025-01-06T16:59:00.1005913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03056,239.66
2025-01-06T17:00:00.1026620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.37115,239.26
2025-01-06T17:01:00.1091958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12617,241.49
2025-01-06T17:02:00.1154764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.159,239.87
2025-01-06T17:03:00.1089786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.00163,241.04
2025-01-06T17:04:00.1035745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15113,241.14
2025-01-06T17:05:00.1030186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.63,240.34
2025-01-06T17:06:00.1098174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.7785,239.58
2025-01-06T17:07:00.1132737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.89966,240.69
2025-01-06T17:08:00.1048779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05476,240.61
2025-01-06T17:09:00.1161085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34168,239.76
2025-01-06T17:10:00.1118633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.45032,240
2025-01-06T17:11:00.1189066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.74434,241.47
2025-01-06T17:12:00.1203042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.83517,241.81
2025-01-06T17:13:00.1156831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29935,239.84
2025-01-06T17:14:00.1222712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01483,241.11
2025-01-06T17:15:00.1157459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14344,241.46
2025-01-06T17:16:00.1233597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15867,241.6
2025-01-06T17:17:00.1172667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12721,241.15
2025-01-06T17:18:00.1183213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18904,240.35
2025-01-06T17:19:00.1201072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19333,241.76
2025-01-06T17:20:00.1183564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9277,241.67
2025-01-06T17:21:00.1181839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.55098,240.21
2025-01-06T17:22:00.1135590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.31409,241.77
2025-01-06T17:23:00.1261640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.84135,242.38
2025-01-06T17:24:00.1267598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11467,242.54
2025-01-06T17:25:00.1158065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.85885,243.54
2025-01-06T17:26:00.1211793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.91783,242.86
2025-01-06T17:27:00.1210093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.62344,242.93
2025-01-06T17:28:00.1288486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.94868,243.81
2025-01-06T17:29:00.1264377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.66475,242.46
2025-01-06T17:30:00.1249470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29213,242.9
2025-01-06T17:31:00.1147066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.02852,243.01
2025-01-06T17:32:00.1174796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.26033,242.12
2025-01-06T17:33:00.1248948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.05266,242.92
2025-01-06T17:34:00.1279361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.82517,242.79
2025-01-06T17:35:00.1349220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.07933,241.68
2025-01-06T17:36:00.1216878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.95967,243.93
2025-01-06T17:37:00.1317970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.655,243.89
2025-01-06T17:38:00.1308382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21575,245.32
2025-01-06T17:39:00.1266203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.32999,242.89
2025-01-06T17:40:00.1277000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.90551,243.3
2025-01-06T17:41:00.1219604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.50462,243.38
2025-01-06T17:42:00.1227827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.53667,242.9
2025-01-06T17:43:00.1322581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.63783,242.9
2025-01-06T17:44:00.1205646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.73574,241.95
2025-01-06T17:45:00.1333216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.43349,243.52
2025-01-06T17:46:00.1234791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17033,243.1
2025-01-06T17:47:00.1245642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09384,242.58
2025-01-06T17:48:00.1288228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.65034,242.1
2025-01-06T17:49:00.1350293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.302,243.8
2025-01-06T17:50:00.1289093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.10411,243.51
2025-01-06T17:51:00.1296551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.57046,243.55
2025-01-06T17:52:00.1381402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16116,243.8
2025-01-06T17:53:00.1243200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.89345,242.93
2025-01-06T17:54:00.1260521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.86469,240.05
2025-01-06T17:55:00.1355184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.95734,242.45
2025-01-06T17:56:00.1278526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.95819,241.36
2025-01-06T17:57:00.1308701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01667,241.08
2025-01-06T17:58:00.1406996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02616,242.07
2025-01-06T17:59:00.1382241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12097,239.99
2025-01-06T18:00:00.1313658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.89754,241.19
2025-01-06T18:01:00.1272990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23049,240.21
2025-01-06T18:02:00.1320824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.92516,240.62
2025-01-06T18:03:00.1231831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.34328,241.83
2025-01-06T18:04:00.1253090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.82383,241.53
2025-01-06T18:05:00.1233510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09476,241.12
2025-01-06T18:06:00.1296001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.62799,241.41
2025-01-06T18:07:00.1287544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.41198,240.66
2025-01-06T18:08:00.1327234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20683,240.66
2025-01-06T18:09:00.1302547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90245,242.89
2025-01-06T18:10:00.1344558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19066,240.7
2025-01-06T18:11:00.1347087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05517,241.91
2025-01-06T18:12:00.1305592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17839,241.5
2025-01-06T18:13:00.1366780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9015,241.92
2025-01-06T18:14:00.1274054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.48361,240.91
2025-01-06T18:15:00.1408171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03433,241.79
2025-01-06T18:16:00.1402593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96721,241.2
2025-01-06T18:17:00.1375894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08557,240.43
2025-01-06T18:18:00.1312184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.32902,239.77
2025-01-06T18:19:00.1383749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25232,242.91
2025-01-06T18:20:00.1369250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.32769,242.76
2025-01-06T18:21:00.1425641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91767,241.45
2025-01-06T18:22:00.1401397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.28459,242.48
2025-01-06T18:23:00.1372435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16,241.51
2025-01-06T18:24:00.1480414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07733,241.16
2025-01-06T18:25:00.1493045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03716,242.87
2025-01-06T18:26:00.1444465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.31821,240.94
2025-01-06T18:27:00.1509756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.85267,243.22
2025-01-06T18:28:00.1492996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.64769,242.3
2025-01-06T18:29:00.1420449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.82953,241.44
2025-01-06T18:30:00.1507572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26502,243.1
2025-01-06T18:31:00.1421558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1077,240.74
2025-01-06T18:32:00.1449752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.25486,240.31
2025-01-06T18:33:00.1536680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26018,242.1
2025-01-06T18:34:00.1487345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.50904,242.73
2025-01-06T18:35:00.1414291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07475,242.14
2025-01-06T18:36:00.1506979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17017,240.92
2025-01-06T18:37:00.1503413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16689,241.07
2025-01-06T18:38:00.1504532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.46587,239.47
2025-01-06T18:39:00.1458700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14246,241.01
2025-01-06T18:40:00.1405272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.55066,241.38
2025-01-06T18:41:00.1424653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.33726,237.35
2025-01-06T18:42:00.1535162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21651,238.35
2025-01-06T18:43:00.1512490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.51577,234.62
2025-01-06T18:44:00.1426984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.66004,235.85
2025-01-06T18:45:00.1454352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.71352,233.79
2025-01-06T18:46:00.1534521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.23349,233.35
2025-01-06T18:47:00.1426421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.33197,233.25
2025-01-06T18:48:00.1529724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.11033,231.63
2025-01-06T18:49:00.1460096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.16426,232.72
2025-01-06T18:50:00.1575315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.89487,229.82
2025-01-06T18:51:00.1523252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.04656,229.15
2025-01-06T18:52:00.1466999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.22479,219.4
2025-01-06T18:53:00.1534435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.9533,214.67
2025-01-06T18:54:00.1448685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.6813,211.6
2025-01-06T18:55:00.1467252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.323,210.39
2025-01-06T18:56:00.1509473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.13398,211.53
2025-01-06T18:57:00.1487237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.43312,217.99
2025-01-06T18:58:00.1461512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.78916,309.33
2025-01-06T18:59:00.1506109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.10064,340.29
2025-01-06T19:00:00.1515812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.66886,2.09
2025-01-06T19:01:00.1580546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.28332,350.21
2025-01-06T19:02:00.1526386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.28311,350.36
2025-01-06T19:03:00.1558471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.12883,350.52
2025-01-06T19:04:00.1614384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.04033,350.26
2025-01-06T19:05:00.1593150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.75412,350.19
2025-01-06T19:06:00.1576793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.58148,350.64
2025-01-06T19:07:00.1548346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.44131,350.11
2025-01-06T19:08:00.1585161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.84967,349.13
2025-01-06T19:09:00.1687571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.34409,343.68
2025-01-06T19:10:00.1623565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.87927,352.13
2025-01-06T19:11:00.1620576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.80984,351.45
2025-01-06T19:12:00.1623048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.12483,353.42
2025-01-06T19:13:00.1622682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.10557,352.19
2025-01-06T19:14:00.1692086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.55852,346.75
2025-01-06T19:15:00.1734512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.98133,346.02
2025-01-06T19:16:00.1656457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.16459,350.69
2025-01-06T19:17:00.1670906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.56782,354.98
2025-01-06T19:18:00.1675905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.02503,357.94
2025-01-06T19:19:00.1752687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.7252,355.14
2025-01-06T19:20:00.1819132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.71183,352.55
2025-01-06T19:21:00.1692911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.6159,352.29
2025-01-06T19:22:00.1701733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.872,351.75
2025-01-06T19:23:00.1847317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.33884,352.46
2025-01-06T19:24:00.1815441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.18197,353.75
2025-01-06T19:25:00.1756700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.78358,350.72
2025-01-06T19:26:00.1843009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.729,351.25
2025-01-06T19:27:00.1827363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.70835,353.43
2025-01-06T19:28:00.1748751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.65492,350.6
2025-01-06T19:29:00.1819805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.35231,348.9
2025-01-06T19:30:00.1877576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.5295,350.52
2025-01-06T19:31:00.1754983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.67265,352.46
2025-01-06T19:32:00.1860465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.80571,356.09
2025-01-06T19:33:00.1805542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.36741,352.59
2025-01-06T19:34:00.1898476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.8815,352.64
2025-01-06T19:35:00.1791853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.81468,348.77
2025-01-06T19:36:00.1879412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.26017,350.31
2025-01-06T19:37:00.1842625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.92441,349.49
2025-01-06T19:38:00.1803082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.06262,349.06
2025-01-06T19:39:00.1877619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.05867,348.37
2025-01-06T19:40:00.1820866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.56547,352.58
2025-01-06T19:41:00.1802973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.54383,356.48
2025-01-06T19:42:00.1919701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.40584,355.88
2025-01-06T19:43:00.1939717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.35235,352.43
2025-01-06T19:44:00.1859131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.27181,351.23
2025-01-06T19:45:00.1828543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.30114,348.95
2025-01-06T19:46:00.1875720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.81049,351.03
2025-01-06T19:47:00.1861960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.83066,351.31
2025-01-06T19:48:00.1853252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.75092,353.64
2025-01-06T19:49:00.1923248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.88701,354.56
2025-01-06T19:50:00.1808497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.96295,352.44
2025-01-06T19:51:00.1911121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.40714,350.33
2025-01-06T19:52:00.1806911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.82227,352.09
2025-01-06T19:53:00.1887692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.1165,352.29
2025-01-06T19:54:00.1816430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.59066,352.11
2025-01-06T19:55:00.1938430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.8565,353.03
2025-01-06T19:56:00.1967976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.43567,352.4
2025-01-06T19:57:00.1909245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.08017,349.92
2025-01-06T19:58:00.1884140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.27785,351.91
2025-01-06T19:59:00.1831348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.56215,353.66
2025-01-06T20:00:00.1837550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.92565,350.89
2025-01-06T20:01:00.1872701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.08433,351.03
2025-01-06T20:02:00.1925632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.85252,349.48
2025-01-06T20:03:00.1921253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.66905,352.39
2025-01-06T20:04:00.1982001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.93284,354.82
2025-01-06T20:05:00.1931743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.84983,353.56
2025-01-06T20:06:00.1964557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.055,353.94
2025-01-06T20:07:00.2028399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.03837,350.46
2025-01-06T20:08:00.2013513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.63754,352
2025-01-06T20:09:00.2036093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.50817,352.3
2025-01-06T20:10:00.2032097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.68279,350.55
2025-01-06T20:11:00.1925512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.10558,350.56
2025-01-06T20:12:00.1931091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.75515,353.26
2025-01-06T20:13:00.2004096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.69817,353.96
2025-01-06T20:14:00.1924397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.73299,350.87
2025-01-06T20:15:00.1961901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.00616,351.26
2025-01-06T20:16:00.1907268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.19328,352.8
2025-01-06T20:17:00.1974654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.99166,353.22
2025-01-06T20:18:00.1954539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.40738,353.47
2025-01-06T20:19:00.1880057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.3205,351.41
2025-01-06T20:20:00.2006968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.58216,352.07
2025-01-06T20:21:00.1990734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.30589,349.46
2025-01-06T20:22:00.1866832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.77362,352.13
2025-01-06T20:23:00.1988936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.12499,352.88
2025-01-06T20:24:00.1972300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.85524,353.09
2025-01-06T20:25:00.1911224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.56934,353.21
2025-01-06T20:26:00.1893916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.29607,353.59
2025-01-06T20:27:00.1948813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.911,351.78
2025-01-06T20:28:00.1918169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.79608,352.12
2025-01-06T20:29:00.1904735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.87378,352.06
2025-01-06T20:30:00.2014812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.164,352.63
2025-01-06T20:31:00.1878701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.58574,352.28
2025-01-06T20:32:00.1944227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.43318,350.92
2025-01-06T20:33:00.2034706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.78584,352.28
2025-01-06T20:34:00.1990829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.36117,350.61
2025-01-06T20:35:00.2081233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.98085,353.71
2025-01-06T20:36:00.2010684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.77164,352.02
2025-01-06T20:37:00.2080213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.81067,352.78
2025-01-06T20:38:00.2098703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.51584,352.65
2025-01-06T20:39:00.2053555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.78541,350.87
2025-01-06T20:40:00.2119084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.631,352.88
2025-01-06T20:41:00.2120770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.39833,351.8
2025-01-06T20:42:00.2064166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.2541,351.05
2025-01-06T20:43:00.2133353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.50117,351.67
2025-01-06T20:44:00.2106640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.96836,351.56
2025-01-06T20:45:00.2105530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.24918,352.71
2025-01-06T20:46:00.2166033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.96116,353.79
2025-01-06T20:47:00.2172669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.19698,352.47
2025-01-06T20:48:00.2189518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.84183,351.12
2025-01-06T20:49:00.2160554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.35541,353.24
2025-01-06T20:50:00.2106494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.30825,350.56
2025-01-06T20:51:00.2209521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.6385,352.01
2025-01-06T20:52:00.2104883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.51464,4.88
2025-01-06T20:53:00.2232433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.04425,9.95
2025-01-06T20:54:00.2121223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.81377,10.16
2025-01-06T20:55:00.2230828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.56295,13.08
2025-01-06T20:56:00.2164054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.44576,15.16
2025-01-06T20:57:00.2212849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.159,14.69
2025-01-06T20:58:00.2273440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.457,15.17
2025-01-06T20:59:00.2255220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.54502,9.83
2025-01-06T21:00:00.2154889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.27379,328.18
2025-01-06T21:01:00.2279087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.39202,330.53
2025-01-06T21:02:00.2163373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.01803,331.01
2025-01-06T21:03:00.2257384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.83334,331.67
2025-01-06T21:04:00.2276318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.389,330.67
2025-01-06T21:05:00.2312541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.14933,331.92
2025-01-06T21:06:00.2238937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.13771,333.09
2025-01-06T21:07:00.2323966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.38217,331.58
2025-01-06T21:08:00.2302225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.0736,331.72
2025-01-06T21:09:00.2201139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.88787,332.8
2025-01-06T21:10:00.2235642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.10367,331.96
2025-01-06T21:11:00.2250232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.06034,332.91
2025-01-06T21:12:00.2222998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.95197,332.32
2025-01-06T21:13:00.2308231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.96967,331.94
2025-01-06T21:14:00.2211776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.85114,332.93
2025-01-06T21:15:00.2251654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.20617,332.13
2025-01-06T21:16:00.2308767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.25916,332.05
2025-01-06T21:17:00.2333636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.158,332.21
2025-01-06T21:18:00.2319794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.17409,331.14
2025-01-06T21:19:00.2374564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.77083,330.54
2025-01-06T21:20:00.2303606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.90967,331.79
2025-01-06T21:21:00.2232412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.02721,332.16
2025-01-06T21:22:00.2369323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.961,331.68
2025-01-06T21:23:00.2354663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.89836,331.92
2025-01-06T21:24:00.2379603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.07333,331.47
2025-01-06T21:25:00.2280470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.75262,331.95
2025-01-06T21:26:00.2361491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.57734,331.92
2025-01-06T21:27:00.2345031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.6295,331.87
2025-01-06T21:28:00.2264208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.05852,331.93
2025-01-06T21:29:00.2366387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.00018,330.64
2025-01-06T21:30:00.2418656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.86351,332.38
2025-01-06T21:31:00.2345510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.20213,331.75
2025-01-06T21:32:00.2281157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.11263,332.36
2025-01-06T21:33:00.2287433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.667,331.34
2025-01-06T21:34:00.2360763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.08201,334.67
2025-01-06T21:35:00.2426537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.335,333.76
2025-01-06T21:36:00.2445638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.89933,334
2025-01-06T21:37:00.2323271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.19853,334.31
2025-01-06T21:38:00.2338423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.915,333.96
2025-01-06T21:39:00.2344186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.977,334.34
2025-01-06T21:40:00.2360324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.049,334.05
2025-01-06T21:41:00.2418854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.02517,334.2
2025-01-06T21:42:00.2394344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.98229,334.87
2025-01-06T21:43:00.2343619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.02508,333.6
2025-01-06T21:44:00.2458221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.00317,334
2025-01-06T21:45:00.2368191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.04164,334.65
2025-01-06T21:46:00.2488954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.17184,333.93
2025-01-06T21:47:00.2374111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.84361,333.88
2025-01-06T21:48:00.2446703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.48183,334.64
2025-01-06T21:49:00.2428455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.84656,333.49
2025-01-06T21:50:00.2510034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.2705,334.34
2025-01-06T21:51:00.2423110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.97492,334.51
2025-01-06T21:52:00.2400748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.59934,334.2
2025-01-06T21:53:00.2444206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.20917,333.08
2025-01-06T21:54:00.2447939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.328,333.81
2025-01-06T21:55:00.2414749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.70475,333.4
2025-01-06T21:56:00.2451671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.60917,333.74
2025-01-06T21:57:00.2534114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.1455,333.98
2025-01-06T21:58:00.2493245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.12098,334.63
2025-01-06T21:59:00.2362617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.58328,334.65
2025-01-06T22:00:00.2437784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.38017,334.4
2025-01-06T22:01:00.2309672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.16787,334.2
2025-01-06T22:02:00.2379220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.94,333.49
2025-01-06T22:03:00.2224573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.79803,333.1
2025-01-06T22:04:00.2303681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.94117,334.12
2025-01-06T22:05:00.2316795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.30117,333.24
2025-01-06T22:06:00.2275015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.25591,333.51
2025-01-06T22:07:00.2339842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.24383,333.44
2025-01-06T22:08:00.2329325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.9641,333.26
2025-01-06T22:09:00.2288401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.30672,333.95
2025-01-06T22:10:00.2228544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.04049,333.14
2025-01-06T22:11:00.2287072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.25117,332.89
2025-01-06T22:12:00.2241454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.27836,332.32
2025-01-06T22:13:00.2196968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.04574,332.01
2025-01-06T22:14:00.2224346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.18883,332.34
2025-01-06T22:15:00.2220676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.83278,331.37
2025-01-06T22:16:00.2348530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.13433,332.47
2025-01-06T22:17:00.2237491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.02803,330.99
2025-01-06T22:18:00.2348167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.2745,332.97
2025-01-06T22:19:00.2358299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.94183,331.66
2025-01-06T22:20:00.2288524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.37377,332.26
2025-01-06T22:21:00.2345304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.95183,331.36
2025-01-06T22:22:00.2251563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.52393,332.38
2025-01-06T22:23:00.2271607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.16633,331.66
2025-01-06T22:24:00.2280053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.12233,332.03
2025-01-06T22:25:00.2286984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.13217,331.93
2025-01-06T22:26:00.2375825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.09067,332.9
2025-01-06T22:27:00.2359964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.91688,331.2
2025-01-06T22:28:00.2364380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.67417,330.82
2025-01-06T22:29:00.2287845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.14689,332.11
2025-01-06T22:30:00.2369489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.26117,331.91
2025-01-06T22:31:00.2349615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.03377,332.41
2025-01-06T22:32:00.2428951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.48998,330.88
2025-01-06T22:33:00.2386679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.86033,332.97
2025-01-06T22:34:00.2403234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.1885,332.39
2025-01-06T22:35:00.2420952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.27367,332.58
2025-01-06T22:36:00.2403507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.05574,332.61
2025-01-06T22:37:00.2370270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.15229,333.26