ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-08T00:00:17.9101994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,234.91,16.37,261.17
2025-01-08T00:01:16.9397730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,235,14.1,230.36
2025-01-08T00:02:15.9140633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,231.76,15.89,239.99
2025-01-08T00:03:14.9494212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,234.67,12.14,210.12
2025-01-08T00:04:13.9201352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,233.15,15.33,245.14
2025-01-08T00:05:12.9528531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,233.13,17.77,238.82
2025-01-08T00:06:11.9152169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,231.26,13.74,243.61
2025-01-08T00:07:10.9567635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,230.09,12.5,214.67
2025-01-08T00:08:09.9262602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,234.07,12.39,233
2025-01-08T00:09:08.9665048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,230.73,14.66,207.81
2025-01-08T00:10:07.9266954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,231.84,17.21,221.18
2025-01-08T00:11:06.9008182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,225.96,15.4,258.9
2025-01-08T00:12:05.9315637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,224.8,11.52,247.77
2025-01-08T00:13:04.9713830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,229.08,18.06,217.93
2025-01-08T00:14:03.9333117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,229.07,18.99,212.33
2025-01-08T00:15:02.9061441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,222.92,17.58,220.94
2025-01-08T00:16:01.9378599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,225.11,10.3,211.14
2025-01-08T00:17:00.9044962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,228.8,19.12,214.34
2025-01-08T00:17:59.9467033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,230.05,12.4,232.22
2025-01-08T00:18:58.9025944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,229.96,9.12,259.1
2025-01-08T00:19:57.9454102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,232.24,13.25,220.62
2025-01-08T00:20:56.9067907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,223.74,15.71,230.97
2025-01-08T00:21:55.9465215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,222.4,27.35,217.57
2025-01-08T00:22:54.9213956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,224.17,12.11,241.89
2025-01-08T00:23:53.9432128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,228.63,19.93,224.21
2025-01-08T00:24:52.9208743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,222.61,14.39,228.99
2025-01-08T00:25:51.9584803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,231.21,17.65,234.39
2025-01-08T00:26:50.9217731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,229.16,16.66,222.12
2025-01-08T00:27:49.9546241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,212.23,25.52,204.85
2025-01-08T00:28:48.9173236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,213.5,11.76,242.13
2025-01-08T00:29:47.9557903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,223.53,20.97,191.95
2025-01-08T00:30:46.9349617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,217.94,25.62,246.87
2025-01-08T00:31:45.9559922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,221.76,23.03,216.94
2025-01-08T00:32:44.9276801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,217.73,18.01,211.42
2025-01-08T00:33:43.9705615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,220.21,16.33,226.82
2025-01-08T00:34:42.9401038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,223.57,17.95,214.62
2025-01-08T00:35:41.9010040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.57,212.41,21.17,205.28
2025-01-08T00:36:40.9431636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,213.42,17.35,242.17
2025-01-08T00:37:39.9049184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,224.4,13.94,235.88
2025-01-08T00:38:38.9481178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,222.17,12.18,217.31
2025-01-08T00:39:37.9155365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,219.18,17.46,249.83
2025-01-08T00:40:36.9508605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,223.02,13.6,243.9
2025-01-08T00:41:35.9180634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,214.11,21.86,208.38
2025-01-08T00:42:34.9526902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,214.97,15.89,201.28
2025-01-08T00:43:33.9246992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,222.4,15.12,209.6
2025-01-08T00:44:32.9606771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,220.11,13.18,218.21
2025-01-08T00:45:31.9170002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,217.07,9.31,199.15
2025-01-08T00:46:30.9524033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,222.43,11,231.23
2025-01-08T00:47:29.9245423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,226.77,5.88,260.91
2025-01-08T00:48:28.9695669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,227.44,11.78,234.92
2025-01-08T00:49:27.9240100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,223.72,18.09,209.49
2025-01-08T00:50:26.9712259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,223.35,15.04,241.1
2025-01-08T00:51:25.9292886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,235.6,8.22,241.84
2025-01-08T00:52:24.9090418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,229.03,18.82,204.92
2025-01-08T00:53:23.9319673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,228.11,9.39,201.19
2025-01-08T00:54:22.9777036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,229.49,8.69,225.09
2025-01-08T00:55:21.9405302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,230.7,12.17,211.4
2025-01-08T00:56:20.9144654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,230.31,14.47,266.66
2025-01-08T00:57:19.9413896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,224.85,9.49,236.96
2025-01-08T00:58:18.9183450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,231.4,9.92,229.88
2025-01-08T00:59:17.9450876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,230.62,11.6,268.11
2025-01-08T01:00:16.9179873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,226.28,12.09,236.84
2025-01-08T01:01:15.9849611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,228.66,7.37,222.46
2025-01-08T01:02:14.9242273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,228.01,5.28,250.42
2025-01-08T01:03:13.9497252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,238.51,8.02,239.97
2025-01-08T01:04:12.9203159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,229.57,18.77,233.27
2025-01-08T01:05:11.9611702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,228.36,12.8,225.33
2025-01-08T01:06:10.9250759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,232.64,10.01,241
2025-01-08T01:07:09.9568523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,227.97,15.27,219.53
2025-01-08T01:08:08.9260344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,225.07,16.37,238.73
2025-01-08T01:09:07.9615221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,233.28,12.47,229.69
2025-01-08T01:10:06.9345376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,224.67,21.14,248.33
2025-01-08T01:11:05.9041290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,231.72,13.91,233.88
2025-01-08T01:12:04.9423328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,230.92,16.65,257.77
2025-01-08T01:13:03.9055241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,223.39,13.93,187.14
2025-01-08T01:14:02.9496716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,226.47,12.07,213.76
2025-01-08T01:15:01.9189875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,225.48,17.58,226.48
2025-01-08T01:16:00.9437259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,222.42,15.1,219.58
2025-01-08T01:16:59.9101582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,224.69,22.53,209.95
2025-01-08T01:17:58.9496317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,220.58,11.94,227.1
2025-01-08T01:18:57.9177107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,218.12,23.24,221.7
2025-01-08T01:19:56.9511434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,223.05,14.75,241.25
2025-01-08T01:20:55.9301640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,224.37,13.78,233.77
2025-01-08T01:21:54.9669609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,227.68,13.09,228.2
2025-01-08T01:22:53.9311289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,221.71,10.06,241.4
2025-01-08T01:23:52.9603311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,226.38,11.08,239.89
2025-01-08T01:24:51.9382538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,225.25,11.64,209.57
2025-01-08T01:25:50.9057283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,221.74,13.32,207.07
2025-01-08T01:26:49.9342137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,223.58,16.36,213.58
2025-01-08T01:27:48.9769400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,214.57,25.87,217.36
2025-01-08T01:28:47.9347951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,217.77,19.4,196.1
2025-01-08T01:29:46.9033430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,223.66,12.74,178.76
2025-01-08T01:30:45.9391676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,220.59,17.93,247.07
2025-01-08T01:31:44.9083561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,220.19,19.77,236.42
2025-01-08T01:32:43.9536645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,228.16,8.47,216.56
2025-01-08T01:33:42.9177657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,227.99,12.02,217.69
2025-01-08T01:34:41.9563727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,223.12,16.12,242.54
2025-01-08T01:35:40.9158365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,225.77,11.4,188.01
2025-01-08T01:36:39.9514473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,222.61,19.52,207.73
2025-01-08T01:37:38.9302415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,223.29,12.23,239.75
2025-01-08T01:38:37.9598398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,213.7,20.87,205.65
2025-01-08T01:39:36.9303741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,217.89,6.01,198.02
2025-01-08T01:40:35.9006057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,214.59,14.94,215.77
2025-01-08T01:41:34.9278337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,213.51,20.95,233.66
2025-01-08T01:42:33.9621463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.3,204.99,30.42,204.84
2025-01-08T01:43:32.9381725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,211.73,12.84,219.71
2025-01-08T01:44:31.9739603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,209.47,12.16,211.06
2025-01-08T01:45:30.9349964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,210.28,23.06,197.76
2025-01-08T01:46:29.9058508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.7,207.94,26.4,226.72
2025-01-08T01:47:28.9420681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,208.12,27.6,199.45
2025-01-08T01:48:27.9111765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,207.77,21,212.03
2025-01-08T01:49:26.9424143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,205.62,31.2,195.43
2025-01-08T01:50:25.9176077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,207.96,29.3,204.17
2025-01-08T01:51:24.9472124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.53,205.52,21.11,198.5
2025-01-08T01:52:23.9070883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.09,202.18,29.21,195.6
2025-01-08T01:53:22.9444843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.71,201.22,20.67,188
2025-01-08T01:54:21.9194945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,204.29,25.5,193.83
2025-01-08T01:55:20.9455835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.27,203.39,27.69,199.74
2025-01-08T01:56:19.9191580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.39,203.65,24.78,184.52
2025-01-08T01:57:18.9551010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,207.79,22.6,207.21
2025-01-08T01:58:17.9243584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.8,201.82,23.28,203.34
2025-01-08T01:59:16.9597790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,203.08,18.34,215.28
2025-01-08T02:00:15.9269411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,208.19,21.82,231.97
2025-01-08T02:01:14.9577021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,204.53,19.15,199.67
2025-01-08T02:02:13.9364869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.76,204.24,23.41,204.21
2025-01-08T02:03:12.9042937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,208.27,27.61,228.62
2025-01-08T02:04:11.9327644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.89,203.29,18.56,251.19
2025-01-08T02:05:10.9088091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.5,206.08,26.28,197.07
2025-01-08T02:06:09.9378196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,201.21,26.35,214.83
2025-01-08T02:07:08.9141023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,204.12,24.34,195.22
2025-01-08T02:08:07.9461416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.19,203.12,26.6,196.39
2025-01-08T02:09:06.9168141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,207.69,16.71,219.59
2025-01-08T02:10:05.9495425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,213.39,20.93,207.52
2025-01-08T02:11:04.9126424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.03,203.65,20.8,190.51
2025-01-08T02:12:03.9517347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,209.09,25.23,220.96
2025-01-08T02:13:02.9244214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,213.77,13.9,223.62
2025-01-08T02:14:01.9501308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,206.94,27.74,216.82
2025-01-08T02:15:00.9269029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,210.37,15.24,213.49
2025-01-08T02:15:59.9617255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,206.74,15.71,235.32
2025-01-08T02:16:58.9204744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,210.52,25.83,200.36
2025-01-08T02:17:57.9610793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.51,209.22,21.11,211.17
2025-01-08T02:18:56.9363397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,208.94,25.79,208.51
2025-01-08T02:19:55.9587210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,207.29,24.49,190.99
2025-01-08T02:20:54.9376382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,210.21,27.31,206.76
2025-01-08T02:21:53.9090258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,206.4,28.06,181.42
2025-01-08T02:22:52.9388789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,207.36,20.34,213.56
2025-01-08T02:23:51.9132740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.07,206.48,17.51,201.42
2025-01-08T02:24:50.9378722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,202.7,26.13,202.05
2025-01-08T02:25:49.9133639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,206.92,25.85,185.6
2025-01-08T02:26:48.9410730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,207.34,24.5,225.51
2025-01-08T02:27:47.9089733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,203.17,16.68,197.88
2025-01-08T02:28:46.9501309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,210.26,25.25,225.75
2025-01-08T02:29:45.9121308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,213.55,16.04,173.23
2025-01-08T02:30:44.9496527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,217.4,20.34,205.95
2025-01-08T02:31:43.9220916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,226.53,27.79,239.33
2025-01-08T02:32:42.9605119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,224.48,15.56,235.13
2025-01-08T02:33:41.9172389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,229.96,7.88,220.95
2025-01-08T02:34:40.9657472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,221.73,21.79,237.51
2025-01-08T02:35:39.9203971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,223.07,27.8,219.86
2025-01-08T02:36:38.9014357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,224.53,18,235.15
2025-01-08T02:37:37.9258140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,228.72,19.91,238.54
2025-01-08T02:38:36.9615450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,223.21,19.56,209.45
2025-01-08T02:39:35.9275281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,216.8,12.35,202.34
2025-01-08T02:40:34.9049620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,222.79,14.64,200.93
2025-01-08T02:41:33.9475762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,220.72,17.37,222.04
2025-01-08T02:42:32.9105362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,223.99,15.74,234.76
2025-01-08T02:43:31.9528182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,229.29,16.36,253.63
2025-01-08T02:44:30.9193974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,226.43,15.07,224.69
2025-01-08T02:45:29.9445484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,239.74,16.97,238.68
2025-01-08T02:46:28.9179313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,232.01,13.31,238.52
2025-01-08T02:47:27.9484920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,231.74,11.81,248.71
2025-01-08T02:48:26.9221498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,238.81,9.05,230.76
2025-01-08T02:49:25.9514586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,227.4,20.95,213.72
2025-01-08T02:50:24.9197228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,228.7,10.35,243.47
2025-01-08T02:51:23.9011823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,233.96,13.63,232.17
2025-01-08T02:52:22.9377578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,234.58,17.9,239.29
2025-01-08T02:53:21.9728991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,233.43,14.2,234.25
2025-01-08T02:54:20.9356747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,230.99,11.26,220.34
2025-01-08T02:55:19.9618939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,232.6,11.71,208.43
2025-01-08T02:56:18.9326387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,231.29,12.11,250.24
2025-01-08T02:57:17.9096273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,234.71,14.21,225.17
2025-01-08T02:58:16.9414897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,231.89,12.6,219.73
2025-01-08T02:59:15.9005698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,237.28,14.63,216.65
2025-01-08T03:00:14.9446913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,230.07,15.39,237.65
2025-01-08T03:01:13.9151721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,225.43,16.9,245.23
2025-01-08T03:02:12.9458615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,226.82,18.6,192.87
2025-01-08T03:03:11.9101841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,231.73,16.17,223.42
2025-01-08T03:04:10.9476228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,232.73,5.91,225.16
2025-01-08T03:05:09.9238547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,230.5,14.65,237.45
2025-01-08T03:06:08.9448804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,228.92,19.84,257.26
2025-01-08T03:07:07.9260179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,231.67,12.25,244.63
2025-01-08T03:08:06.9568123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,233.75,13.03,233.78
2025-01-08T03:09:05.9210064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,239.95,15.21,247.54
2025-01-08T03:10:04.9509377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,237.96,12.02,249.13
2025-01-08T03:11:03.9281349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,244.25,8.73,247.02
2025-01-08T03:12:02.9657033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,238.3,4.31,189.5
2025-01-08T03:13:01.9291095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,171.77,23.44,166.18
2025-01-08T03:14:00.9029410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,164.16,20.44,164.58
2025-01-08T03:14:59.9355187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,160.41,20.37,157.21
2025-01-08T03:15:58.9702202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,158.93,21.8,159.97
2025-01-08T03:16:57.9321028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,161.36,20.94,159.7
2025-01-08T03:17:56.9695788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,157.77,18.01,159.28
2025-01-08T03:18:55.9327976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,156.85,16.45,158.96
2025-01-08T03:19:54.9005661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,157.17,20.36,163.9
2025-01-08T03:20:53.9378742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,159.04,16.14,156.31
2025-01-08T03:21:52.9076025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,154.97,19.17,158.13
2025-01-08T03:22:51.9397914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,155.09,20.19,155.75
2025-01-08T03:23:50.9060596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,156.95,19.67,157.55
2025-01-08T03:24:49.9389417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,153.39,17.58,148.23
2025-01-08T03:25:48.9038262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,155.75,20.59,159.66
2025-01-08T03:26:47.9495166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,154.59,19.03,158.48
2025-01-08T03:27:46.9181231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,156.81,17.98,151.33
2025-01-08T03:28:45.9527344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,156.09,19.21,154.38
2025-01-08T03:29:44.9205042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,157.32,15.79,158.43
2025-01-08T03:30:43.9527883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,156.85,18.39,154.64
2025-01-08T03:31:42.9256778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,157.72,20.15,154.21
2025-01-08T03:32:41.9610405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,157.73,18.96,153.93
2025-01-08T03:33:40.9346701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,157.68,20.74,152.37
2025-01-08T03:34:39.9707410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,159.03,21.22,163.83
2025-01-08T03:35:38.9390748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.3,160.93,18.91,159.94
2025-01-08T03:36:37.9095106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,157.91,18.69,156.24
2025-01-08T03:37:36.9390378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,154.43,19.07,154.48
2025-01-08T03:38:35.9064480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,155.77,19.32,159.98
2025-01-08T03:39:34.9432221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,153.82,21.31,150.6
2025-01-08T03:40:33.9090270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,154.42,17.9,155.75
2025-01-08T03:41:32.9529115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,152.51,18.11,151.01
2025-01-08T03:42:31.9212360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,152.29,21.61,152.13
2025-01-08T03:43:30.9520493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,152.26,21.6,149.45
2025-01-08T03:44:29.9146695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,150.25,19.17,156.13
2025-01-08T03:45:28.9558296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,150.14,21.41,152.72
2025-01-08T03:46:27.9302883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,150.58,19.52,147.73
2025-01-08T03:47:26.9526022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,154.13,22.18,150.61
2025-01-08T03:48:25.9311630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,157.1,20.05,162.47
2025-01-08T03:49:24.9557849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,157.38,17.9,157.29
2025-01-08T03:50:23.9373602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,153.5,17.62,160.65
2025-01-08T03:51:22.9181935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,153.27,16.03,157.04
2025-01-08T03:52:21.9323365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,151.72,19.34,152.78
2025-01-08T03:53:20.9036038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,155.56,19.29,160.28
2025-01-08T03:54:19.9388313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,155.93,19.68,148.26
2025-01-08T03:55:18.9757337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,154.56,20.19,153.36
2025-01-08T03:56:17.9439611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,156.66,19.16,152.88
2025-01-08T03:57:16.9080108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,154.19,21.03,151.53
2025-01-08T03:58:15.9397964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,155.9,19.26,160.98
2025-01-08T03:59:14.9089156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,158.63,19.21,159.29
2025-01-08T04:00:13.9381486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,154.65,18.02,161.39
2025-01-08T04:01:12.9209951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,154.6,19.42,155.15
2025-01-08T04:02:11.9509303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,153.27,22.71,146.97
2025-01-08T04:03:10.9132955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,156.09,19.08,159.79
2025-01-08T04:04:09.9433254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,156.56,17.17,158.39
2025-01-08T04:05:08.9173001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,151.87,22.15,150.42
2025-01-08T04:06:07.9591632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,153.09,20.11,155.41
2025-01-08T04:07:06.9215020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,153.38,20.08,155.48
2025-01-08T04:08:05.9526192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,154.9,14.21,154.16
2025-01-08T04:09:04.9196746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,151.04,18.11,149.22
2025-01-08T04:10:03.9564044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,152.47,16.04,150.44
2025-01-08T04:11:02.9270027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,151.49,17.69,153.68
2025-01-08T04:12:01.9701071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,154.3,19.88,149.2
2025-01-08T04:13:00.9358606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,148.53,17.66,146.05
2025-01-08T04:13:59.9091981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,149.7,20.14,153.3
2025-01-08T04:14:58.9385642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,150.75,19.66,153.95
2025-01-08T04:15:57.9093803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,154.17,22.02,155.06
2025-01-08T04:16:56.9389311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,152.04,19.69,148.85
2025-01-08T04:17:55.9162706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,152.01,19.77,162.19
2025-01-08T04:18:54.9434989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,149.55,21.68,148.42
2025-01-08T04:19:53.9157278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,151.25,18.35,153.83
2025-01-08T04:20:52.9419174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,149.2,17.97,145.14
2025-01-08T04:21:51.9150435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,144.1,18.17,144.06
2025-01-08T04:22:50.9574364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,145.58,18.66,148.06
2025-01-08T04:23:49.9268827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.08,147.76,19.91,148.01
2025-01-08T04:24:48.9520207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,147.26,19.83,145.87
2025-01-08T04:25:47.9207014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,147.84,22.58,150.66
2025-01-08T04:26:46.9636189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,145.92,22.54,145.32
2025-01-08T04:27:45.9197254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,145.05,20.3,149.86
2025-01-08T04:28:44.9035352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,147.3,19.39,141.49
2025-01-08T04:29:43.9347671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,143.36,18.77,150.21
2025-01-08T04:30:42.9012078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,145.91,19.92,141.47
2025-01-08T04:31:41.9362858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,146.05,21.64,145.55
2025-01-08T04:32:40.9735554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,148.41,20.3,153.38
2025-01-08T04:33:39.9505964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,146.6,21.71,141.12
2025-01-08T04:34:38.9276384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,143.93,22.5,144.99
2025-01-08T04:35:37.9335568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,143.75,21.95,140.91
2025-01-08T04:36:36.9119348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,144.33,24.13,141.93
2025-01-08T04:37:35.9411204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,145.9,22.34,145.03
2025-01-08T04:38:34.9200245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,145.09,21.35,144.89
2025-01-08T04:39:33.9543314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,147.4,21.57,146.13
2025-01-08T04:40:32.9255132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,149.03,19.69,152.49
2025-01-08T04:41:31.9639396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,148.67,21.97,153.12
2025-01-08T04:42:30.9217583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.69,153.17,20.29,155.82
2025-01-08T04:43:29.9004692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,153.38,19.65,148.69
2025-01-08T04:44:28.9319659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,152.35,19.73,153.97
2025-01-08T04:45:27.9059796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,151.17,21.94,151.38
2025-01-08T04:46:26.9294714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,152.86,20.94,149.44
2025-01-08T04:47:25.9004903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.2,153.62,22.03,151.09
2025-01-08T04:48:24.9333627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.05,150.83,23.39,152.13
2025-01-08T04:49:23.9042434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,148.27,23.3,152.78
2025-01-08T04:50:22.9475459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.55,152.55,24.96,151.56
2025-01-08T04:51:21.9149565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,151.45,18.85,146.12
2025-01-08T04:52:20.9490933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,147.93,20.05,152.39
2025-01-08T04:53:19.9163150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,148.02,21.32,146.91
2025-01-08T04:54:18.9547933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,146.73,26.75,146.2
2025-01-08T04:55:17.9182210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,145.43,25.21,141.96
2025-01-08T04:56:16.9546503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,147.25,25.42,140.94
2025-01-08T04:57:15.9217222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.12,147.98,24.14,151.27
2025-01-08T04:58:14.9600744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.39,150.15,23.4,141.95
2025-01-08T04:59:13.9258569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,149.47,24.96,150.97
2025-01-08T05:00:12.9616724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.7,151.72,21.64,156.11
2025-01-08T05:01:11.9299679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,152.21,22.44,154.3
2025-01-08T05:02:10.9695293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,152.83,21.91,154.64
2025-01-08T05:03:09.9328974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,149.44,20.86,151.14
2025-01-08T05:04:08.9586546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.07,145.55,22.46,143.87
2025-01-08T05:05:07.9285560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.88,150.27,25.74,153.91
2025-01-08T05:06:06.9770517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.63,150.78,21.1,152.15
2025-01-08T05:07:05.9336346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.03,150.76,24.29,148.94
2025-01-08T05:08:04.9111734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,150.47,21.25,145.88
2025-01-08T05:09:03.9351029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,147.69,22.14,145.46
2025-01-08T05:10:02.9126367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,147.79,18.59,139.44
2025-01-08T05:11:01.9461291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,146.46,24.41,144.75
2025-01-08T05:12:00.9163067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,149.45,19.54,151.27
2025-01-08T05:12:59.9422598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.77,148.99,23.03,143.92
2025-01-08T05:13:58.9174272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.63,146.62,20.78,150.77
2025-01-08T05:14:57.9449638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,149.74,24.5,150.51
2025-01-08T05:15:56.9198012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.14,150.53,27.17,150.42
2025-01-08T05:16:55.9491616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.83,153.83,26.85,153.66
2025-01-08T05:17:54.9209550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.18,156.27,25.01,155.25
2025-01-08T05:18:53.9785423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.32,153.2,26.33,153.89
2025-01-08T05:19:52.9323020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.25,155.09,24.16,155.09
2025-01-08T05:20:51.9548704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,151.68,21.17,135.63
2025-01-08T05:21:50.9332908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,167.41,18,189
2025-01-08T05:22:49.9023044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,218.57,16.53,209.18
2025-01-08T05:23:48.9260576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,233.62,21.45,234.37
2025-01-08T05:24:47.9095395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,230.77,9.81,225
2025-01-08T05:25:46.9413281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,228.89,5.8,231.26
2025-01-08T05:26:45.9011101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,239.45,9.17,250.3
2025-01-08T05:27:44.9449487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,237.38,11.44,225.73
2025-01-08T05:28:43.9126625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,231.33,13.1,234.17
2025-01-08T05:29:42.9411750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,237.12,12.59,225.13
2025-01-08T05:30:41.9081151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,238.27,14.73,230.23
2025-01-08T05:31:40.9392393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,236.56,12.34,235.13
2025-01-08T05:32:39.9210618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,234.22,20.04,217.08
2025-01-08T05:33:38.9419242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,234.46,10.66,255.64
2025-01-08T05:34:37.9192113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,238.39,11.66,251.89
2025-01-08T05:35:36.9461912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,238.72,12.13,212.4
2025-01-08T05:36:35.9223902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,234.27,18.99,245.65
2025-01-08T05:37:34.9590811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,232.57,10.8,248.22
2025-01-08T05:38:33.9178952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,236.66,11.93,244.97
2025-01-08T05:39:32.9660911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,235.27,15.32,224.51
2025-01-08T05:40:31.9220458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,235.67,13.34,255.83
2025-01-08T05:41:30.9703078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,235.63,7.4,237
2025-01-08T05:42:29.9250175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,234.3,9.06,230.47
2025-01-08T05:43:28.9028633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,231.33,18.97,227.83
2025-01-08T05:44:27.9317035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,230.56,14.7,225.47
2025-01-08T05:45:26.9088250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,231.2,8.75,221
2025-01-08T05:46:25.9322507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,217.72,18.55,206.28
2025-01-08T05:47:24.9071027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,215.52,15.58,228.23
2025-01-08T05:48:23.9361413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,221.17,18.18,202.9
2025-01-08T05:49:22.9101634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,216.16,14.79,217.24
2025-01-08T05:50:21.9457673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,217.08,22.2,211.95
2025-01-08T05:51:20.9102734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,216.7,22.96,204.3
2025-01-08T05:52:19.9472870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,214.51,23.21,234.56
2025-01-08T05:53:18.9165183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,218.01,21.94,213.02
2025-01-08T05:54:17.9469770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,217.16,17.24,216.71
2025-01-08T05:55:16.9169754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,220.37,18.9,214.74
2025-01-08T05:56:15.9610286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,222.95,18.96,236.82
2025-01-08T05:57:14.9200784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,218.91,25.68,208.6
2025-01-08T05:58:13.9561923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,219.07,17.11,237.87
2025-01-08T05:59:12.9231483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,219.01,19.69,216.61
2025-01-08T06:00:11.9622838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,219.9,18.66,204.81
2025-01-08T06:01:10.9310597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,220.15,15.68,206.42
2025-01-08T06:02:09.9694979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,217.74,13.28,202.93
2025-01-08T06:03:08.9287859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,216.32,11.17,231.29
2025-01-08T06:04:07.9058102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,212.41,26.78,205.02
2025-01-08T06:05:06.9425287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,210.72,14.39,228.08
2025-01-08T06:06:05.9145963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,207.04,26.01,199.13
2025-01-08T06:07:04.9470459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.06,204.66,31.45,211.11
2025-01-08T06:08:03.9083387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23,209.02,26.21,200.64
2025-01-08T06:09:02.9407216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,211.32,23.91,207.19
2025-01-08T06:10:01.9164323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.28,207.21,25.46,207.15
2025-01-08T06:11:00.9470437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,207.05,23.78,203.76
2025-01-08T06:11:59.9124930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.26,205.87,27.34,205.31
2025-01-08T06:12:58.9487590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.51,204.85,28.53,207.9
2025-01-08T06:13:57.9238231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.62,205.06,26.08,201.49
2025-01-08T06:14:56.9520297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.59,206.59,26.93,201.26
2025-01-08T06:15:55.9258161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.32,205.38,28.2,205.77
2025-01-08T06:16:54.9564031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.4,205.3,27.44,193.25
2025-01-08T06:17:53.9210063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.31,207.14,25.44,206.32
2025-01-08T06:18:52.9598367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.75,205.89,29.65,229.61
2025-01-08T06:19:51.9230019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,209.26,26.83,204.55
2025-01-08T06:20:50.9611350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26,206.68,27.66,204.03
2025-01-08T06:21:49.9385045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.87,206.46,29,203.33
2025-01-08T06:22:48.9055647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.17,204.85,24.84,208.13
2025-01-08T06:23:47.9281201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.81,204.83,28.14,199.53
2025-01-08T06:24:46.9622791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.99,205.58,29.17,204.93
2025-01-08T06:25:45.9384632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.31,206.05,31.4,209.4
2025-01-08T06:26:44.9141786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.49,204.32,29.81,200.57
2025-01-08T06:27:43.9374050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.21,204.54,31.07,201.94
2025-01-08T06:28:42.9038364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.36,204.42,25.87,208.12
2025-01-08T06:29:41.9411331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.23,204.56,31.48,199.4
2025-01-08T06:30:40.9124281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.13,204.22,31.04,208.79
2025-01-08T06:31:39.9403801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.54,204.33,25.68,199.09
2025-01-08T06:32:38.9111829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.84,204.53,19.77,203.19
2025-01-08T06:33:37.9540187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.26,205.18,27,201.77
2025-01-08T06:34:36.9252003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.69,204.98,35.08,207.07
2025-01-08T06:35:35.9524781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.04,203.66,30.18,211.46
2025-01-08T06:36:34.9248607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.76,205.42,29.95,207.14
2025-01-08T06:37:33.9512651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.84,203.79,30.51,212.05
2025-01-08T06:38:32.9347115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.19,203.78,29.69,200.8
2025-01-08T06:39:31.9575050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.84,203.79,27.08,203.44
2025-01-08T06:40:30.9277032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.29,203.81,33.49,202.63
2025-01-08T06:41:29.9032462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.17,204.27,30.14,202.03
2025-01-08T06:42:28.9395305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.76,204.44,29.95,202.69
2025-01-08T06:43:27.9073631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.36,204.63,29.36,204.1
2025-01-08T06:44:26.9519173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.06,204.75,29.99,208.09
2025-01-08T06:45:25.9115621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.87,204.96,29.72,199.66
2025-01-08T06:46:24.9602258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.67,204.52,27.46,212.09
2025-01-08T06:47:23.9548006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.89,205.72,27.24,195.87
2025-01-08T06:48:22.9562354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.64,205.31,30.78,192.65
2025-01-08T06:49:21.9275098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.88,205.85,24.82,208.32
2025-01-08T06:50:20.9630854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.17,205.65,24.14,205.14
2025-01-08T06:51:19.9323090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.89,206.12,22.19,245.15
2025-01-08T06:52:18.9674827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.69,207.02,28.66,207.77
2025-01-08T06:53:17.9229430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.99,204.82,30,189.81
2025-01-08T06:54:16.9042351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.1,203.9,30.65,205.23
2025-01-08T06:55:15.9330230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.25,203.75,29.4,205.28
2025-01-08T06:56:14.9102216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.96,204.19,29.86,209.79
2025-01-08T06:57:13.9364787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.69,204.5,32.11,203.7
2025-01-08T06:58:12.9047091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.02,205.76,33.42,204.38
2025-01-08T06:59:11.9335181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.71,205.19,26.43,206.04
2025-01-08T07:00:10.9045819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.49,206.95,30.87,200.53
2025-01-08T07:01:09.9445248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.31,207.47,27.17,203.47
2025-01-08T07:02:08.9190100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.42,206.64,28.53,207.24
2025-01-08T07:03:07.9468161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.16,205.7,33.12,206.65
2025-01-08T07:04:06.9094795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.79,205.57,30.99,210.71
2025-01-08T07:05:05.9514875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.61,206.2,27.41,206.85
2025-01-08T07:06:04.9142203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.44,206.32,30.01,202.72
2025-01-08T07:07:03.9483653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.56,207.06,34.28,201.55
2025-01-08T07:08:02.9162444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.27,207.05,31.18,212.05
2025-01-08T07:09:01.9631076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.95,206.75,34.05,208.74
2025-01-08T07:10:00.9320450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.37,205.84,33.33,204.12
2025-01-08T07:10:59.9672357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.5,206.53,33.17,208.72
2025-01-08T07:11:58.9219987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.5,207.67,32.39,212.07
2025-01-08T07:12:57.9013394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.68,208.18,34.32,206.59
2025-01-08T07:13:56.9404802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.82,207.51,33.29,209.74
2025-01-08T07:14:55.9152691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.81,207.89,31.13,209.9
2025-01-08T07:15:54.9380862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.78,207.49,36.41,211.68
2025-01-08T07:16:53.9104089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.15,208.47,35.22,210.04
2025-01-08T07:17:52.9511731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.25,207.23,29.13,202.6
2025-01-08T07:18:51.9225412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.79,208.6,33.96,209.12
2025-01-08T07:19:50.9541649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.48,207.96,33.59,204.48
2025-01-08T07:20:49.9235745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.53,207.73,34.75,200.94
2025-01-08T07:21:48.9665970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.85,207.14,35,208.93
2025-01-08T07:22:47.9287622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.14,208.4,29.67,207.83
2025-01-08T07:23:46.9715645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.36,207.95,35.91,205.34
2025-01-08T07:24:45.9409036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34,208.46,32.37,211.34
2025-01-08T07:25:44.9747989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.05,207.65,28.76,199.31
2025-01-08T07:26:43.9403874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.37,206.98,33.55,208.16
2025-01-08T07:27:42.9061874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.45,207.24,32.34,210.26
2025-01-08T07:28:41.9379206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.89,207.9,35.06,210.22
2025-01-08T07:29:40.9171635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.71,208.52,31.67,206.36
2025-01-08T07:30:39.9428668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.32,209.61,30.38,213.34
2025-01-08T07:31:38.9131401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.9,208.81,30.61,211.94
2025-01-08T07:32:37.9475188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.89,209.86,32.83,216.24
2025-01-08T07:33:36.9292187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.29,210.28,34.54,207.25
2025-01-08T07:34:35.9588324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.56,208.53,32.48,211.52
2025-01-08T07:35:34.9157334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.41,209,24.89,203.65
2025-01-08T07:36:33.9537214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.44,210.41,35.03,210.85
2025-01-08T07:37:32.9220492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.44,210.74,35.05,208.87
2025-01-08T07:38:31.9601467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.44,211.06,31.06,212.7
2025-01-08T07:39:30.9328640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.12,210.44,33.75,207.98
2025-01-08T07:40:29.9583078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.83,210.5,32.41,211.07
2025-01-08T07:41:28.9256054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.89,211.76,30.89,206.52
2025-01-08T07:42:27.9046509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.25,212.64,30.5,212.45
2025-01-08T07:43:26.9349919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.44,212.98,32.83,213.64
2025-01-08T07:44:25.9741005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.05,212.42,29.83,216.25
2025-01-08T07:45:24.9310576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.64,212.44,34.95,207.61
2025-01-08T07:46:23.9132704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.82,213.53,34.06,208.34
2025-01-08T07:47:22.9360103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.64,212.3,32.47,212.26
2025-01-08T07:48:21.9097877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.75,212.55,29.55,214.14
2025-01-08T07:49:20.9369229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.81,212.57,31.2,213.49
2025-01-08T07:50:19.9055993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.52,210.83,31.93,213.16
2025-01-08T07:51:18.9478287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.85,212.13,31.41,212.96
2025-01-08T07:52:17.9190694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.91,211.2,34.22,209.07
2025-01-08T07:53:16.9477287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.25,211.47,33.7,213.72
2025-01-08T07:54:15.9095772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.99,210.38,33.35,206.75
2025-01-08T07:55:14.9576797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.28,209.15,31.95,207.73
2025-01-08T07:56:13.9154522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.58,211.24,33.2,208.38
2025-01-08T07:57:12.9578003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.89,210.24,33.9,208.2
2025-01-08T07:58:11.9200691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.99,211.81,32.26,218.18
2025-01-08T07:59:10.9571578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.46,212.23,34.55,210.03
2025-01-08T08:00:09.9313377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.54,212.46,31.69,211.71
2025-01-08T08:01:08.9591796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.14,213.11,30.61,214.29
2025-01-08T08:02:07.9259921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.84,213.1,34.95,213.91
2025-01-08T08:03:06.9699415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.75,212.96,32.74,213.86
2025-01-08T08:04:05.9296808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.05,212.67,34.75,207.95
2025-01-08T08:05:04.9078928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.68,213.07,30.63,216.57
2025-01-08T08:06:03.9380939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.38,215.38,29.18,218.08
2025-01-08T08:07:02.9082136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.53,215.68,31.97,215.61
2025-01-08T08:08:01.9460037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.15,218.7,30.26,210.67
2025-01-08T08:09:00.9144027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.48,217.98,30.1,220.06
2025-01-08T08:09:59.9351976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.7,217.97,28.02,215.39
2025-01-08T08:10:58.9160184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.7,218.27,29.28,219.76
2025-01-08T08:11:57.9498717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.75,218.36,32.72,220.56
2025-01-08T08:12:56.9069342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.25,218.3,30.71,223.44
2025-01-08T08:13:55.9460643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.07,218.62,31.15,217.85
2025-01-08T08:14:54.9095322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.39,216.89,31.17,216.99
2025-01-08T08:15:53.9453496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.17,218.11,30.25,219.12
2025-01-08T08:16:52.9260440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.51,218.99,29.45,217.55
2025-01-08T08:17:51.9513689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.94,219.01,29.6,223.1
2025-01-08T08:18:50.9207664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.38,219.74,28.5,220.05
2025-01-08T08:19:49.9515010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.06,218.84,32.66,220.86
2025-01-08T08:20:48.9281009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.73,220.37,32.69,222.94
2025-01-08T08:21:47.9620057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.09,220.41,28.2,219.18
2025-01-08T08:22:46.9269780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.05,220.49,28.88,214.28
2025-01-08T08:23:45.9076011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.98,219.66,28.92,214.59
2025-01-08T08:24:44.9346618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.01,219.39,32.13,217.09
2025-01-08T08:25:43.9076537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.53,220.87,29.07,224.4
2025-01-08T08:26:42.9340231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.17,221.67,31.64,218.25
2025-01-08T08:27:41.9126775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.74,220.73,29.63,213.51
2025-01-08T08:28:40.9363304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.55,220.44,30.48,218.43
2025-01-08T08:29:39.9102293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.98,220.43,30.91,224.31
2025-01-08T08:30:38.9500284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.07,220.35,30.4,218.16
2025-01-08T08:31:37.9105326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.15,221.81,31.35,220.06
2025-01-08T08:32:36.9441794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.34,221.6,32.12,225.45
2025-01-08T08:33:35.9231722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.37,222.06,35.72,220.83
2025-01-08T08:34:34.9548737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.23,221.69,30.1,214.96
2025-01-08T08:35:33.9244741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.14,221.84,31.01,225.55
2025-01-08T08:36:32.9546894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.47,222.28,36.01,224.13
2025-01-08T08:37:31.9307732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.88,222.36,31.63,220.57
2025-01-08T08:38:30.9533905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.28,219.29,31.57,219.48
2025-01-08T08:39:29.9225496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.88,220.39,30.16,216.56
2025-01-08T08:40:28.9559559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.75,221.28,32.55,218.05
2025-01-08T08:41:27.9356782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.01,221.62,35.3,216.35
2025-01-08T08:42:26.9599724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.44,222.01,31.21,217.87
2025-01-08T08:43:25.9289816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.3,225.49,36.61,222.62
2025-01-08T08:44:24.9723324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.28,223.7,37.08,226.99
2025-01-08T08:45:23.9288445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.14,224.39,38.85,223.44
2025-01-08T08:46:22.9001572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.86,224.9,40.13,226.11
2025-01-08T08:47:21.9394062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.34,224,39.03,226.95
2025-01-08T08:48:20.9115445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.26,224.63,37.89,223.98
2025-01-08T08:49:19.9418362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.26,224.36,40.03,223.17
2025-01-08T08:50:18.9054286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.99,224.97,39.04,226.79
2025-01-08T08:51:17.9355644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.48,225.36,37.4,225.83
2025-01-08T08:52:16.9062565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.51,225.46,36.53,223.27
2025-01-08T08:53:15.9419479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.98,225.04,42.16,228.17
2025-01-08T08:54:14.9083922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.38,225.08,36.47,228.49
2025-01-08T08:55:13.9438105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.44,225.45,36.34,221.56
2025-01-08T08:56:12.9246012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.28,225.28,40.89,225.6
2025-01-08T08:57:11.9597054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.99,225.72,35.25,219.48
2025-01-08T08:58:10.9335872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.01,225.75,35.33,217.77
2025-01-08T08:59:09.9008073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.89,225.48,36.76,222.56
2025-01-08T09:00:08.9194387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.78,224.59,38.27,225.66
2025-01-08T09:01:07.9003836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.36,224.47,36.82,226.77
2025-01-08T09:02:06.9351553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.93,223.95,34.69,225.39
2025-01-08T09:03:05.9607702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.56,223.27,38.89,225.02
2025-01-08T09:04:04.9345046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.68,225.21,35.73,227.99
2025-01-08T09:05:03.9594337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.05,225.39,32.9,219.32
2025-01-08T09:06:02.9304781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.47,226.63,32.84,222.54
2025-01-08T09:07:01.9067264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.52,226.48,35.45,225.98
2025-01-08T09:08:00.9352095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.53,226.7,31.55,226.05
2025-01-08T09:08:59.9020104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.3,226.32,32.7,228.31
2025-01-08T09:09:58.9478415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.51,227.57,38.63,229.69
2025-01-08T09:10:57.9130946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.51,227.45,35.58,230.22
2025-01-08T09:11:56.9415296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.37,227.42,36.36,225.37
2025-01-08T09:12:55.9145807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.91,226.24,36.54,228.01
2025-01-08T09:13:54.9535003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.03,226.09,30.72,220.28
2025-01-08T09:14:53.9161330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.35,225.35,29.07,224.98
2025-01-08T09:15:52.9522674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.61,225.33,35.27,224.64
2025-01-08T09:16:51.9322899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.26,224.2,35.16,223.38
2025-01-08T09:17:50.9581688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.22,224.38,30.93,226.09
2025-01-08T09:18:49.9321307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.2,223.24,31.45,220.22
2025-01-08T09:19:48.9031234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.68,223.73,34.16,218.27
2025-01-08T09:20:47.9318517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.95,223.07,32.5,223.48
2025-01-08T09:21:46.9118550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.1,224.1,36.64,227.85
2025-01-08T09:22:45.9471161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.04,223.7,32.41,225.78
2025-01-08T09:23:44.9095505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.13,223.61,33.42,225.68
2025-01-08T09:24:43.9529477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.62,224.37,32.66,228.66
2025-01-08T09:25:42.9164006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.59,223.99,33.3,226.89
2025-01-08T09:26:41.9437135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.64,224.68,31.8,231.59
2025-01-08T09:27:40.9182626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.69,221.6,29.55,210.79
2025-01-08T09:28:39.9570374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.66,204.32,24.97,195.64
2025-01-08T09:29:38.9145190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,199.37,22.63,197.95
2025-01-08T09:30:37.9515874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,203.06,19.65,205.1
2025-01-08T09:31:36.9291102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,206.25,18.15,217.05
2025-01-08T09:32:35.9556513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,207.13,17.03,209.76
2025-01-08T09:33:34.9315166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,207.19,17.22,207.84
2025-01-08T09:34:33.9046659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,204.37,18.42,204.37
2025-01-08T09:35:32.9367882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,202.69,18.69,196.38
2025-01-08T09:36:31.9057814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,204.03,17.18,207.76
2025-01-08T09:37:30.9274043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,204.79,19.07,206.37
2025-01-08T09:38:29.9124870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,202.19,18.89,194.96
2025-01-08T09:39:28.9311689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,201.48,20.09,198.32
2025-01-08T09:40:27.9114954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,199.49,18.29,206.09
2025-01-08T09:41:26.9487449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,199.06,20.4,191.53
2025-01-08T09:42:25.9115625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,198.26,18.39,201.44
2025-01-08T09:43:24.9506235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,197.12,19.34,194.69
2025-01-08T09:44:23.9197517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,196.31,17.46,195.28
2025-01-08T09:45:22.9490302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,197.15,18.45,196.86
2025-01-08T09:46:21.9217213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,198.98,19.13,197.17
2025-01-08T09:47:20.9467266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,200.4,17.19,199.38
2025-01-08T09:48:19.9186340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,199.52,18.94,206.6
2025-01-08T09:49:18.9547432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,205.25,20.62,205.61
2025-01-08T09:50:17.9271379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,200.76,17.71,205.54
2025-01-08T09:51:16.9562941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,201.56,20.1,209.07
2025-01-08T09:52:15.9325636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,203.93,21.2,199.55
2025-01-08T09:53:14.9056580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,202.59,23.03,201.13
2025-01-08T09:54:13.9347055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,206.39,21,209.93
2025-01-08T09:55:12.9621147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,205.94,22.24,207.17
2025-01-08T09:56:11.9310662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,205.87,20.25,205.65
2025-01-08T09:57:10.9040813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,204.95,22.32,206.41
2025-01-08T09:58:09.9358049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,206.85,22.65,211.51
2025-01-08T09:59:08.9129408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.68,207.47,19.17,206.33
2025-01-08T10:00:07.9452295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,207.64,23.82,207.74
2025-01-08T10:01:06.9146691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,204.58,22.96,205.44
2025-01-08T10:02:05.9525293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.47,204.89,22.18,208.06
2025-01-08T10:03:04.9146757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,206.26,22.21,207.13
2025-01-08T10:04:03.9499062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.4,205.33,21.03,199.1
2025-01-08T10:05:02.9105468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,206.19,22.13,202.56
2025-01-08T10:06:01.9482520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,207.71,21.98,205.57
2025-01-08T10:07:00.9137808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,207.37,21.01,206.12
2025-01-08T10:07:59.9537344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,206.07,19.77,212.77
2025-01-08T10:08:58.9219391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,207.26,22.79,202.65
2025-01-08T10:09:57.9567217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,207.27,22.72,209.12
2025-01-08T10:10:56.9238485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,209.08,21.96,207.46
2025-01-08T10:11:55.9047982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,208.65,22.05,206.2
2025-01-08T10:12:54.9261586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,208.96,20.47,209.82
2025-01-08T10:13:53.9736688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,208.26,22.46,205.25
2025-01-08T10:14:52.9314042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,208.32,24.57,205.54
2025-01-08T10:15:51.9742915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.31,206.54,24.98,207.89
2025-01-08T10:16:50.9457235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,207.37,23.16,204.59
2025-01-08T10:17:49.9055588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,207.5,21.34,203.94
2025-01-08T10:18:48.9416992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,208.14,23.2,207.29
2025-01-08T10:19:47.9097008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,207.52,22.44,205.72
2025-01-08T10:20:46.9631704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,207.86,21.56,202.5
2025-01-08T10:21:45.9100099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,205.91,22.6,208.05
2025-01-08T10:22:44.9468200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.38,207.15,21.74,207.08
2025-01-08T10:23:43.9202380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.27,205.95,28.35,211.39
2025-01-08T10:24:42.9631668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.32,207.95,22.38,209.2
2025-01-08T10:25:41.9283146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.4,209.03,21,211.08
2025-01-08T10:26:40.9611196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,208.11,24.25,212.03
2025-01-08T10:27:39.9331205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,209.41,22.12,208.49
2025-01-08T10:28:38.9011329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,205.93,25.47,212.38
2025-01-08T10:29:37.9306790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,207.83,24.39,204.74
2025-01-08T10:30:36.9611107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,209.44,21.57,210.36
2025-01-08T10:31:35.9346299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,205.51,24.47,204.82
2025-01-08T10:32:34.9034944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,204.61,25.04,205.86
2025-01-08T10:33:33.9396358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,204.97,19.3,201.39
2025-01-08T10:34:32.9059156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,204.32,21.1,206.45
2025-01-08T10:35:31.9361709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.77,207.97,23.15,200.73
2025-01-08T10:36:30.9156354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,204.46,22.58,198.73
2025-01-08T10:37:29.9474098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,206.03,21.37,202.75
2025-01-08T10:38:28.9192239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,206.16,22.51,200.08
2025-01-08T10:39:27.9406411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.61,205.54,25.18,207.09
2025-01-08T10:40:26.9167586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,203.67,27.21,197.77
2025-01-08T10:41:25.9486534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,205.18,24.35,206.19
2025-01-08T10:42:24.9173309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,207.95,23.19,205.07
2025-01-08T10:43:23.9441700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,207.3,19.97,199.86
2025-01-08T10:44:22.9138170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,203.99,26.17,209.65
2025-01-08T10:45:21.9501349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.97,204.26,25.36,201.67
2025-01-08T10:46:20.9238160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,204.89,24.05,202.45
2025-01-08T10:47:19.9501911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.58,203.6,28.22,209.6
2025-01-08T10:48:18.9274070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.13,206.06,26.06,205.21
2025-01-08T10:49:17.9629852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.6,205.77,22.58,213.33
2025-01-08T10:50:16.9316182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,203.2,23.61,193.12
2025-01-08T10:51:15.9003478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.1,201.26,25.29,205.66
2025-01-08T10:52:14.9240382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,204.18,27.86,197.72
2025-01-08T10:53:13.9686766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.39,204.58,27.02,210.16
2025-01-08T10:54:12.9376736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.23,206.89,26.02,211.38
2025-01-08T10:55:11.9750257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.48,203.49,26.67,206.47
2025-01-08T10:56:10.9370820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.01,202.84,27.1,204.7
2025-01-08T10:57:09.9103435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.23,204.74,23.86,202.46
2025-01-08T10:58:08.9493393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.67,206.16,27.84,209.14
2025-01-08T10:59:07.9162846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.64,206.81,26.59,200.33
2025-01-08T11:00:06.9584678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.19,207.2,21.76,195.87
2025-01-08T11:01:05.9267118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,204.44,25.47,209.59
2025-01-08T11:02:04.9640879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.31,206.19,26.58,202.42
2025-01-08T11:03:03.9195325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.97,207.64,22.72,206.27
2025-01-08T11:04:02.9590750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.56,206.52,25.62,203.34
2025-01-08T11:05:01.9293788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,204.55,26.36,207.2
2025-01-08T11:06:00.9037991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,205.39,22.74,202.48
2025-01-08T11:06:59.9294129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.38,205.74,27.94,197.77
2025-01-08T11:07:58.9010057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.97,202.76,29.21,198
2025-01-08T11:08:57.9447612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.83,202.62,27.96,201.85
2025-01-08T11:09:56.9222359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.44,202.6,26.92,200.44
2025-01-08T11:10:55.9351539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.91,203.42,27.63,203.33
2025-01-08T11:11:54.9094158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.4,202.73,22.68,199.29
2025-01-08T11:12:53.9373145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.63,201.43,26.68,198.84
2025-01-08T11:13:52.9113272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.6,203.18,26.53,196.54
2025-01-08T11:14:51.9487611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.01,203.26,25.25,203.14
2025-01-08T11:15:50.9162391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.3,202.08,25.49,202.86
2025-01-08T11:16:49.9463275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.82,202.31,25.54,202.51
2025-01-08T11:17:48.9266673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,202.14,24.53,203.45
2025-01-08T11:18:47.9587660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,202.95,24.07,202.31
2025-01-08T11:19:46.9281418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.16,203.06,22.05,202.48
2025-01-08T11:20:45.9564926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,202.34,23.6,202.34
2025-01-08T11:21:44.9311361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.63,202.33,26.21,205.18
2025-01-08T11:22:43.9561300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,203.07,22.81,200.59
2025-01-08T11:23:42.9320063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.61,204.5,26.66,204.54
2025-01-08T11:24:41.9004436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,203.46,20.96,200.8
2025-01-08T11:25:40.9268112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.23,203.2,27.34,205.17
2025-01-08T11:26:39.9621969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.76,203.98,27.31,204.91
2025-01-08T11:27:38.9404674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.12,203.55,23.44,202.38
2025-01-08T11:28:37.9111095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.92,203.94,23.01,208.13
2025-01-08T11:29:36.9463530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,204.05,22.15,203.71
2025-01-08T11:30:35.9158698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,202.17,25.96,200.22
2025-01-08T11:31:34.9519199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,204.82,23.53,202.61
2025-01-08T11:32:33.9104536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,204.37,24.8,201.65
2025-01-08T11:33:32.9448964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.37,203.91,23.5,205.49
2025-01-08T11:34:31.9239779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.41,205.81,21.95,205.87
2025-01-08T11:35:30.9443682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,204.65,24.92,201.22
2025-01-08T11:36:29.9217832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,201.87,22.88,201.45
2025-01-08T11:37:28.9545329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,203.32,23.02,206.52
2025-01-08T11:38:27.9299883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,206.86,23.32,204.29
2025-01-08T11:39:26.9000887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.03,206.49,25.18,210.51
2025-01-08T11:40:25.9320052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,206.11,24.85,201.58
2025-01-08T11:41:24.9007556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.81,206.5,28.22,201.93
2025-01-08T11:42:23.9263207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.9,205.15,29.41,210.85
2025-01-08T11:43:22.9604223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.82,205.6,29.96,209.08
2025-01-08T11:44:21.9416789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.83,215.08,34.81,209.5
2025-01-08T11:45:20.9048932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.54,216.95,33.32,211.9
2025-01-08T11:46:19.9308112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.22,217.59,36.61,220.24
2025-01-08T11:47:18.9109306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.78,219.11,34.24,216.26
2025-01-08T11:48:17.9411137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.66,219.72,37.45,217.43
2025-01-08T11:49:16.9029631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.26,218.86,38.92,221.45
2025-01-08T11:50:15.9503479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.67,219.86,34.77,223.91
2025-01-08T11:51:14.9106768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.43,220.16,33.48,221.65
2025-01-08T11:52:13.9539160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.94,220.95,37.89,222.52
2025-01-08T11:53:12.9200085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.54,221.14,35.9,222.22
2025-01-08T11:54:11.9449168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.95,221.6,37.73,222.01
2025-01-08T11:55:10.9224159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.61,222.64,39.36,226.91
2025-01-08T11:56:09.9479990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.93,222.92,37.39,223.41
2025-01-08T11:57:08.9281614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.95,223.16,40.52,227.18
2025-01-08T11:58:07.9552725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.11,223.28,38.08,223.05
2025-01-08T11:59:06.9290571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38,223.12,37.54,228.57
2025-01-08T12:00:05.9591763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.53,223.47,37.9,219
2025-01-08T12:01:04.9301935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.73,224.28,35.32,228.28
2025-01-08T12:02:03.9002898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.3,223.69,34.33,225.47
2025-01-08T12:03:02.9322109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.47,224.6,34.42,228.74
2025-01-08T12:04:01.9028170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.08,224.82,35.86,224.39
2025-01-08T12:05:00.9437441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.76,223.1,36.87,226.4
2025-01-08T12:05:59.9113240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.37,223.43,37.64,220.48
2025-01-08T12:06:58.9354121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.61,223.05,37.28,218.28
2025-01-08T12:07:57.9075858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.36,222.78,40.3,229.62
2025-01-08T12:08:56.9419397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.32,222.08,38.75,221.54
2025-01-08T12:09:55.9167356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.97,221.04,36.2,223.28
2025-01-08T12:10:54.9490183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.49,220.27,32.56,226.7
2025-01-08T12:11:53.9193112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.03,219.87,33.94,213.87
2025-01-08T12:12:52.9506938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.14,218.93,34.42,216.7
2025-01-08T12:13:51.9155493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.02,219.3,35.93,224.35
2025-01-08T12:14:50.9520867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.02,220.47,34.84,218.34
2025-01-08T12:15:49.9267108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.42,221.7,38.53,222.17
2025-01-08T12:16:48.9626144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.73,221.79,33.8,225.95
2025-01-08T12:17:47.9217659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.38,219.27,33.13,218.07
2025-01-08T12:18:46.9659243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.05,221.41,32.51,216.11
2025-01-08T12:19:45.9322980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.56,221.3,34.05,220.9
2025-01-08T12:20:44.9707392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.22,220.92,34.06,220.14
2025-01-08T12:21:43.9304183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.8,218.85,30.83,221.5
2025-01-08T12:22:42.9743918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,34.07,222.17
2025-01-08T12:23:41.9370939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.07,219.09,30.08,221.06
2025-01-08T12:24:40.9073780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.11,220.51,36.73,223.96
2025-01-08T12:25:39.9331119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.88,220.29,34.18,224.45
2025-01-08T12:26:38.9056318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.01,220.85,30.7,223.41
2025-01-08T12:27:37.9503196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.93,220.18,28.55,220.26
2025-01-08T12:28:36.9160000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.78,220.65,32,218.12
2025-01-08T12:29:35.9461419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.85,215.79
2025-01-08T12:30:34.9179384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.14,221,30.86,222.38
2025-01-08T12:31:33.9528589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.81,221.64,32.85,225.64
2025-01-08T12:32:32.9136799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.67,220.97,33.25,214.57
2025-01-08T12:33:31.9471680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.1,220.42,36.58,220.96
2025-01-08T12:34:30.9216425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.43,220.8,31.25,223.87
2025-01-08T12:35:29.9601726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.55,220.93,34.07,215.76
2025-01-08T12:36:28.9289911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.82,220.6,31.42,227.86
2025-01-08T12:37:27.9019182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.2,223.11,40.89,222.54
2025-01-08T12:38:26.9308381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.04,224.07,40.99,224.11
2025-01-08T12:39:25.9581456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.25,225.46,38.23,227.15
2025-01-08T12:40:24.9314977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.75,225.36,36.52,228.91
2025-01-08T12:41:23.9011108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,41.8,225.59,39.34,229.78
2025-01-08T12:42:22.9309983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.02,224.96,38.05,225.75
2025-01-08T12:43:21.9034724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.3,224.74,39.69,223.05
2025-01-08T12:44:20.9336545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.55,224.21,38.79,224.35
2025-01-08T12:45:19.9071392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.82,222.64,36.67,219.4
2025-01-08T12:46:18.9420958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.07,220.81,30.9,218.23
2025-01-08T12:47:17.9163733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.76,219.04,34.55,218.53
2025-01-08T12:48:16.9500892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.84,221.24,31.44,224.24
2025-01-08T12:49:15.9184418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.88,221.64,31.19,220.82
2025-01-08T12:50:14.9423425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,324.87,215.26,30.98,220.7
2025-01-08T12:51:13.9234394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.72,221.92,30.76,227.21
2025-01-08T12:52:12.9476280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.17,221.98,34.35,227.82
2025-01-08T12:53:11.9256369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.66,224.96,37.22,224.06
2025-01-08T12:54:10.9515176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.95,224.63,30.97,220.4
2025-01-08T12:55:09.9296566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.66,223.21,32.98,227.33
2025-01-08T12:56:08.9023421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.06,224.22,34.89,231.91
2025-01-08T12:57:07.9407309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.09,225,33.23,224.14
2025-01-08T12:58:06.9081547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.39,223.04,35.08,224.54
2025-01-08T12:59:05.9457569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.11,223.65,41.13,224.06
2025-01-08T13:00:04.9113459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.08,223.81,36.85,224.39
2025-01-08T13:01:03.9463844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.99,223.83,34.55,221.84
2025-01-08T13:02:02.9100949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.43,222.82,37.45,225.44
2025-01-08T13:03:01.9569960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.01,222.77,31.47,218.59
2025-01-08T13:04:00.9194779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.21,220.36,35.79,218.87
2025-01-08T13:04:59.9477582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.55,219.38,34.71,214.37
2025-01-08T13:05:58.9184845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.12,218.77,31.26,213.54
2025-01-08T13:06:57.9542196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.04,217.15,28.9,220.42
2025-01-08T13:07:56.9242527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.55,215.92
2025-01-08T13:08:55.9601589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.59,219.24,33.98,218.37
2025-01-08T13:09:54.9239656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.81,221.51,36.27,224.16
2025-01-08T13:10:53.9714814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,34.43,225.2
2025-01-08T13:11:52.9457892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.68,222.27,33.82,228.47
2025-01-08T13:12:51.9104504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.79,223.99,40.38,229.34
2025-01-08T13:13:50.9371807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.23,223.91,40.67,224.36
2025-01-08T13:14:49.9712221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,40.62,225.81
2025-01-08T13:15:48.9251809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.4,223.69,38.8,222.97
2025-01-08T13:16:47.9614418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.54,223.79,37.66,220.49
2025-01-08T13:17:46.9309396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.01,224.1,39.65,223.03
2025-01-08T13:18:45.9089401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,41.21,227.27
2025-01-08T13:19:44.9355522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.54,224.49,39.37,226.1
2025-01-08T13:20:43.9091992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,41.54,223.34,37.36,224.27
2025-01-08T13:21:42.9454735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,37.73,224.83
2025-01-08T13:22:41.9122688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.23,223.84,39.82,220.25
2025-01-08T13:23:40.9420748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.25,223.95,35.78,221.04
2025-01-08T13:24:39.9118691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.53,223.16,41.5,223.22
2025-01-08T13:25:38.9534683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.39,223.58,35.53,221.61
2025-01-08T13:26:37.9122118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.85,223.57,35.49,224.12
2025-01-08T13:27:36.9540218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.02,223.14,31.72,220.45
2025-01-08T13:28:35.9196455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.8,222.81,38.71,222.19
2025-01-08T13:29:34.9522406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.33,222.65,30.62,222.51
2025-01-08T13:30:33.9214311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.74,223.99,36.46,223.54
2025-01-08T13:31:32.9628085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.1,222.96,32.62,223.18
2025-01-08T13:32:31.9246105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.77,223.78,37.37,223.22
2025-01-08T13:33:30.9519343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.95,225.46,38.65,225.43
2025-01-08T13:34:29.9332799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.86,225.1,39.06,223.87
2025-01-08T13:35:28.9578370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.96,225.67,34.37,221.77
2025-01-08T13:36:27.9286703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.05,226.61,38.21,224.27
2025-01-08T13:37:26.9030181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.45,227.16,34.78,225.56
2025-01-08T13:38:25.9372625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.41,227.46,38.9,224.14
2025-01-08T13:39:24.9007756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.98,228.1,39.85,224.26
2025-01-08T13:40:23.9323060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,38.91,228.87
2025-01-08T13:41:22.9042435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.85,228.38,37.12,226.43
2025-01-08T13:42:21.9348548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,37.2,231.36
2025-01-08T13:43:20.9167495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.54,228.25,37.12,229.58
2025-01-08T13:44:19.9415675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,37.4,229.02
2025-01-08T13:45:18.9155545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.89,228.64,38.63,229.31
2025-01-08T13:46:17.9481274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.17,227.99,36.33,226.34
2025-01-08T13:47:16.9161503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.44,227.73,38.43,229.01
2025-01-08T13:48:15.9451019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.49,227.96,38.64,225.41
2025-01-08T13:49:14.9269829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.17,228.24,33.48,222.61
2025-01-08T13:50:13.9545234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.35,227.52,36.16,224.71
2025-01-08T13:51:12.9221879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.89,228.05,36.22,226.95
2025-01-08T13:52:11.9583978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,35.14,224.21
2025-01-08T13:53:10.9337271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.08,226.23,35.01,224.14
2025-01-08T13:54:09.9039703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.02,226.46,39.04,224.77
2025-01-08T13:55:08.9264898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.52,225.54,33.86,224.79
2025-01-08T13:56:07.9575257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.43,225.18,35.29,228.67
2025-01-08T13:57:06.9365811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.24,226.07,36.04,226.08
2025-01-08T13:58:05.9053060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.01,225.11,36.37,226.63
2025-01-08T13:59:04.9349797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.95,225.48,35.13,226.43
2025-01-08T14:00:03.9094342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.32,225.27,36.09,226.86
2025-01-08T14:01:02.9482904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.15,226.49,35.37,224.16
2025-01-08T14:02:01.9099008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.99,226.55,32.53,229.91
2025-01-08T14:03:00.9397150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.86,228.25,34.57,231.02
2025-01-08T14:03:59.9049067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.39,226.97,36.41,229.99
2025-01-08T14:04:58.9482040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.55,226.74,31.57,230.2
2025-01-08T14:05:57.9194703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.58,226.94,32.24,227.93
2025-01-08T14:06:56.9576607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.53,226.49,31.53,228.41
2025-01-08T14:07:55.9249294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.16,229.84
2025-01-08T14:08:54.9465287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.51,226.69,34.37,226.26
2025-01-08T14:09:53.9183156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.67,226.17,32.24,223.32
2025-01-08T14:10:52.9646622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.21,225.95,34.82,228.78
2025-01-08T14:11:51.9249224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.02,225.16,32.04,225.97
2025-01-08T14:12:50.9528929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.42,224.03,32.8,219.85
2025-01-08T14:13:49.9358117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.46,222.5,29.63,222
2025-01-08T14:14:48.9603720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.07,221.91,27.75,217.4
2025-01-08T14:15:47.9271373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.14,220.97,30.05,220.54
2025-01-08T14:16:46.9052851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.79,221.46,30.84,221.8
2025-01-08T14:17:45.9389663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.8,221.77,31,222.5
2025-01-08T14:18:44.9055787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.73,221.96,32.07,226.48
2025-01-08T14:19:43.9426592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.35,221.24,27.93,215.96
2025-01-08T14:20:42.9162820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.01,222.41,29.58,228.45
2025-01-08T14:21:41.9536994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.85,223.3,33.26,225.1
2025-01-08T14:22:40.9167871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.37,221.94,29.54,220.53
2025-01-08T14:23:39.9518508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.74,224.52,31.63,222.31
2025-01-08T14:24:38.9152857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.58,224.13,30.78,219.87
2025-01-08T14:25:37.9622534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.7,225.52,33.29,227.65
2025-01-08T14:26:36.9322178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.3,224.27,32.2,225.87
2025-01-08T14:27:35.9612605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.17,224.96,35.29,226.77
2025-01-08T14:28:34.9364767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.88,224.65,33.19,227.06
2025-01-08T14:29:33.9027326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.46,224.5,32.23,227.74
2025-01-08T14:30:32.9359360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.35,226.47,33.69,218.47
2025-01-08T14:31:31.9599858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.34,226.74,38.35,228.96
2025-01-08T14:32:30.9345833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.17,227.43,38.47,233.98
2025-01-08T14:33:29.9054480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.96,228.1,34.83,228.57
2025-01-08T14:34:28.9406385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.64,227.57,37.02,228.54
2025-01-08T14:35:27.9108704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,34.94,228.77
2025-01-08T14:36:26.9408586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.82,226.38,37.07,223.56
2025-01-08T14:37:25.9161386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.1,224.54,35.29,227.93
2025-01-08T14:38:24.9518942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.29,225.27,39.43,229.39
2025-01-08T14:39:23.9175958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.76,225.52,36.2,223.7
2025-01-08T14:40:22.9573279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.11,224.95,32.13,226.04
2025-01-08T14:41:21.9175298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.25,225.57,37.17,225.51
2025-01-08T14:42:20.9533920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.72,223.88,33.05,224.25
2025-01-08T14:43:19.9171003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.59,223.68,32.74,219.8
2025-01-08T14:44:18.9509849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.93,221.49,28.79,218.64
2025-01-08T14:45:17.9228888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.06,222.5,32.31,224.25
2025-01-08T14:46:16.9577933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.72,223.4,30.51,227.59
2025-01-08T14:47:15.9342102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.96,223.54,28.02,228.09
2025-01-08T14:48:14.9608854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.23,223.28,28.14,225.89
2025-01-08T14:49:13.9309407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.72,222.59,27.17,227.3
2025-01-08T14:50:12.9059925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.67,223.74,29.94,226.11
2025-01-08T14:51:11.9297747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.82,222.64,28.26,229.55
2025-01-08T14:52:10.9082112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.17,223.57,31.08,223.83
2025-01-08T14:53:09.9317183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.41,223.06,30.8,219.09
2025-01-08T14:54:08.9073299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.74,222.48,30.62,219.85
2025-01-08T14:55:07.9364702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.66,223.67,33.2,224.41
2025-01-08T14:56:06.9143433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.14,224.41,33.4,225.14
2025-01-08T14:57:05.9478182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.05,223.3,29.36,221.05
2025-01-08T14:58:04.9168988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.55,222.42,30.82,214.75
2025-01-08T14:59:03.9421971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.23,222.5,29.64,223.21
2025-01-08T15:00:02.9204564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.73,222.38,27.61,219.06
2025-01-08T15:01:01.9474037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.98,221.35,26.8,223.17
2025-01-08T15:02:00.9177745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.38,222.47,26.6,225.01
2025-01-08T15:02:59.9614994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.35,218.37
2025-01-08T15:03:58.9198990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.44,222.84,31.98,222.64
2025-01-08T15:04:57.9613628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.76,223.38,31.22,228.38
2025-01-08T15:05:56.9387477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.04,225.43,27.23,218.76
2025-01-08T15:06:55.9060039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.98,224.87,33.13,224.43
2025-01-08T15:07:54.9316517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.32,223.96,27.72,220.29
2025-01-08T15:08:53.9046368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.68,223.95,27.29,228.19
2025-01-08T15:09:52.9335445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.13,224.15,25.54,227.83
2025-01-08T15:10:51.9101346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.79,226.56,28.17,228.73
2025-01-08T15:11:50.9391081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.08,225.02,27.97,220.9
2025-01-08T15:12:49.9111001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.75,225.48,29.94,223.49
2025-01-08T15:13:48.9436191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.32,225.24,32.27,224.88
2025-01-08T15:14:47.9203570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.47,224.05,31.11,223.78
2025-01-08T15:15:46.9442523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.51,223.4,34.87,223.31
2025-01-08T15:16:45.9207344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.97,223.72,31.88,220.75
2025-01-08T15:17:44.9470552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.91,222.52,33.72,221.2
2025-01-08T15:18:43.9270255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.14,222.06,29.09,218.95
2025-01-08T15:19:42.9567396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.77,222.16,32.13,224.48
2025-01-08T15:20:41.9196350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.15,222.04,31.07,221.95
2025-01-08T15:21:40.9667619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.3,222.97,29.74,220.39
2025-01-08T15:22:39.9335347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.25,223.18,30.21,226.21
2025-01-08T15:23:38.9580532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.64,222.77,28.79,221.86
2025-01-08T15:24:37.9351138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.53,221.83,29.46,217.76
2025-01-08T15:25:36.9051510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.16,222.27,31.19,225.95
2025-01-08T15:26:35.9341506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29,221.28,29.6,223.63
2025-01-08T15:27:34.9038553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.98,221.48,25.46,219.68
2025-01-08T15:28:33.9459863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.95,221.41,29.7,221.71
2025-01-08T15:29:32.9148943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.93,221.22,29.91,224.24
2025-01-08T15:30:31.9426821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.18,222.14,31.28,221.29
2025-01-08T15:31:30.9188277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.92,221.13,30.71,224.47
2025-01-08T15:32:29.9445489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30,221.78,28.73,224.33
2025-01-08T15:33:28.9145998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.07,221.82,30.31,216.96
2025-01-08T15:34:27.9529942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.21,220.9,30.8,219.81
2025-01-08T15:35:26.9229219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.6,220.68,31.05,223.21
2025-01-08T15:36:25.9474790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,274.4,212.68,29.22,230.36
2025-01-08T15:37:24.9254543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.48,223.32,26.77,225.45
2025-01-08T15:38:23.9591793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.47,223.64,31.05,221.44
2025-01-08T15:39:22.9295571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.01,224.12,31.5,220.5
2025-01-08T15:40:21.9605188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.3,224.79,34.88,230.41
2025-01-08T15:41:20.9245342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.41,226.19,33.11,225.11
2025-01-08T15:42:19.9768602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.83,224.94,30.43,224.39
2025-01-08T15:43:18.9521436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.22,224.11,29.59,216.3
2025-01-08T15:44:17.9198515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.03,223.11,29.72,227.87
2025-01-08T15:45:16.9399507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.63,223.03,34.02,223.9
2025-01-08T15:46:15.9040729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.73,221.78,31.29,223.7
2025-01-08T15:47:14.9435929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.8,222.76,33.58,224.45
2025-01-08T15:48:13.9043721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.23,223.56,32.14,221.71
2025-01-08T15:49:12.9357456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.58,224.1,30.02,223.68
2025-01-08T15:50:11.9020372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.2,224.26,30.25,221.48
2025-01-08T15:51:10.9351224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.28,221.04,29.98,213.54
2025-01-08T15:52:09.9026282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.47,213.75,24.04,215.07
2025-01-08T15:53:08.9498282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,213.04,20.9,211.13
2025-01-08T15:54:07.9069312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,209.63,17.19,207.8
2025-01-08T15:55:06.9419498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12143290849.66,210.1,16.58,207.34
2025-01-08T15:56:05.9133841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,200.3,18.59,194
2025-01-08T15:57:04.9566344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,200.98,20.85,200.31
2025-01-08T15:58:03.9199913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,205.26,19.96,210.31
2025-01-08T15:59:02.9530466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,208.01,17.01,205.25
2025-01-08T16:00:01.9234759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,206.91,18.02,206.2
2025-01-08T16:01:00.9541656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,203.42,17.47,195.15
2025-01-08T16:01:59.9304587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,201.03,18.04,199.01
2025-01-08T16:02:58.9029921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,201.25,15.87,200.97
2025-01-08T16:03:57.9375833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,199.04,18.42,196.11
2025-01-08T16:04:56.9726017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,200.06,17.85,202.66
2025-01-08T16:05:55.9379969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,200.78,15.36,198.73
2025-01-08T16:06:54.9085190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,202.17,16.9,206.67
2025-01-08T16:07:53.9400499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,200.63,15,201.41
2025-01-08T16:08:52.9009693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,197.63,16.53,198.91
2025-01-08T16:09:51.9477745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,199.21,17.6,204.31
2025-01-08T16:10:50.9109968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,198.87,17.79,195.75
2025-01-08T16:11:49.9380979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,199.52,17.09,195.21
2025-01-08T16:12:48.9072965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,199.98,19.04,195.97
2025-01-08T16:13:47.9536748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,197.3,18.56,201.19
2025-01-08T16:14:46.9240322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,198,17.4,200.43
2025-01-08T16:15:45.9575165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,202.32,16.36,200.41
2025-01-08T16:16:44.9167397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,201.77,15.55,201.89
2025-01-08T16:17:43.9488156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,203.46,13.82,207.4
2025-01-08T16:18:42.9305884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,203.86,14.63,200.83
2025-01-08T16:19:41.9525822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,204.9,14.84,202.3
2025-01-08T16:20:40.9230638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,205.04,15.07,212.82
2025-01-08T16:21:39.9013845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,206.3,15.88,209.1
2025-01-08T16:22:38.9218747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,207.43,17.46,203.73
2025-01-08T16:23:37.9680465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.56,209.76
2025-01-08T16:24:36.9311523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,207.14,14.39,205.2
2025-01-08T16:25:35.9937487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,205.42,13.2,209.97
2025-01-08T16:26:34.9336280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,207.94,14.5,213.95
2025-01-08T16:27:33.9030942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,212.26,13.8,207.52
2025-01-08T16:28:32.9355490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,213.2,20.05,218.05
2025-01-08T16:29:31.9179000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,217.99,16.56,222.75
2025-01-08T16:30:30.9406059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,221.26,15.59,225.35
2025-01-08T16:31:29.9120860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,223.47,15.66,222.45
2025-01-08T16:32:28.9449742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,223.65,16,220.03
2025-01-08T16:33:27.9048548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,223.76,16.41,226.6
2025-01-08T16:34:26.9494106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,222.31,13.28,226.55
2025-01-08T16:35:25.9161765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,220.93,17.04,217.56
2025-01-08T16:36:24.9465478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,221.46,15.87,226.86
2025-01-08T16:37:23.9308938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,217.59,14.87,209.3
2025-01-08T16:38:22.9703736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,215,17.09,213.67
2025-01-08T16:39:21.9335118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,213.98,18.51,213.58
2025-01-08T16:40:20.9751602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,210.36,15.91,211.67
2025-01-08T16:41:19.9355120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,211.68,16.58,210.09
2025-01-08T16:42:18.9026684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,210.32,17.3,213.37
2025-01-08T16:43:17.9426191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,209.34,18.3,214
2025-01-08T16:44:16.9175286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,208.18,17.57,201.86
2025-01-08T16:45:15.9435019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,208.29,20.07,204.22
2025-01-08T16:46:14.9149984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,207.96,18.65,211.63
2025-01-08T16:47:13.9540158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,208.28,16.64,198.01
2025-01-08T16:48:12.9180457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,208.82,17.66,209.26
2025-01-08T16:49:11.9565328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,206.94,15.82,207.57
2025-01-08T16:50:10.9266271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,206.25,18.6,205.15
2025-01-08T16:51:09.9593967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,205.89,17.47,211.94
2025-01-08T16:52:08.9291696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,206.87,15.95,194.27
2025-01-08T16:53:07.9711679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,204.99,15.79,202.79
2025-01-08T16:54:06.9380739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,211.04,10.68,224.08
2025-01-08T16:55:05.9562798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,234.79,9.89,241.99
2025-01-08T16:56:04.9387737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,241.47,2.96,306.84
2025-01-08T16:57:03.9051824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,321.2,7.66,305.64
2025-01-08T16:58:02.9400813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,332.13,1.87,309.8
2025-01-08T16:59:01.9582396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,328.24,6.05,338.14
2025-01-08T17:00:00.9382572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,325.68,4.05,320.38
2025-01-08T17:00:59.9615618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,273.12,7.88,232.2
2025-01-08T17:01:58.9318802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,231.38,13.65,206.23
2025-01-08T17:02:57.9772868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,213.26,14.53,201.57
2025-01-08T17:03:56.9449388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,212.4,15.18,203.15
2025-01-08T17:04:55.9022365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,209.8,15.36,207.15
2025-01-08T17:05:54.9481141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,208.02,13.57,205.23
2025-01-08T17:06:53.9050146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,204.13,12.89,200.36
2025-01-08T17:07:52.9534801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,201.5,12.21,195.5
2025-01-08T17:08:51.9140532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,198.25,13.33,202.45
2025-01-08T17:09:50.9523683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,199.16,13.73,204.34
2025-01-08T17:10:49.9215472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,201.74,11.82,204.71
2025-01-08T17:11:48.9544765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,199.6,9.2,195.43
2025-01-08T17:12:47.9154645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,198.66,12.09,194.98
2025-01-08T17:13:46.9623721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,198.39,14.75,197.96
2025-01-08T17:14:45.9191071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,197.9,14.07,193.27
2025-01-08T17:15:44.9584511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,200.65,10.78,196.77
2025-01-08T17:16:43.9304294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,201.55,10.42,195.84
2025-01-08T17:17:42.9564744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,202.54,10.32,202.2
2025-01-08T17:18:41.9368687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,200.39,9.43,201.77
2025-01-08T17:19:40.9096228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,198.9,9.66,194.91
2025-01-08T17:20:39.9399155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,195.74,12.62,197.07
2025-01-08T17:21:38.9777998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,195.4,9.85,192.91
2025-01-08T17:22:37.9372356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,191.46,10.95,192.86
2025-01-08T17:23:36.9096577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,189.58,10.02,199.7
2025-01-08T17:24:35.9449808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,192.02,8.94,188.77
2025-01-08T17:25:34.9121409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,191.7,10.18,192.78
2025-01-08T17:26:33.9513254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,191.24,11.71,190.88
2025-01-08T17:27:32.9147503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,194.52,11.69,205.24
2025-01-08T17:28:31.9494603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,200.1,12.89,205.22
2025-01-08T17:29:30.9209990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,201.67,13.15,197.06
2025-01-08T17:30:29.9016578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,200.76,12.02,202.92
2025-01-08T17:31:28.9304163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,203.49,12.59,204.22
2025-01-08T17:32:27.9778787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,203.66,13.5,211.32
2025-01-08T17:33:26.9471810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,206.4,12.52,206.11
2025-01-08T17:34:25.9163196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,207.48,13.63,205.5
2025-01-08T17:35:24.9422203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,211.38,13.59,208.2
2025-01-08T17:36:23.9145781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,210.21,14.95,212.59
2025-01-08T17:37:22.9544665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,209.75,15.16,208.97
2025-01-08T17:38:21.9174324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,207.77,13.45,214
2025-01-08T17:39:20.9501496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,211.53,14.3,209.31
2025-01-08T17:40:19.9255682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,209.31,14.57,204.53
2025-01-08T17:41:18.9623391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,206.23,14.88,203.39
2025-01-08T17:42:17.9202456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,205.84,13.89,206.76
2025-01-08T17:43:16.9547256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,204.73,13.78,195.32
2025-01-08T17:44:15.9223276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,202.97,14.68,204.92
2025-01-08T17:45:14.9035499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,207.78,13.51,207.86
2025-01-08T17:46:13.9403500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,207.4,13.68,200.92
2025-01-08T17:47:12.9741620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,210.47,13.56,208.62
2025-01-08T17:48:11.9401571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,213.37,14.51,212.94
2025-01-08T17:49:10.9041364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,212.19,13.06,218.39
2025-01-08T17:50:09.9442795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,212.29,15.93,210.51
2025-01-08T17:51:08.9173280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,209.39,20.57,210.62
2025-01-08T17:52:07.9378897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,212.93,19.83,214.43
2025-01-08T17:53:06.9141739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,221.41,23.14,222.88
2025-01-08T17:54:05.9416413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.27,222.73,20.22,216.83
2025-01-08T17:55:04.9197988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,222.6,22.26,222.15
2025-01-08T17:56:03.9545974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,220.36,21.06,232.29
2025-01-08T17:57:02.9230288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,217.96,22.14,218
2025-01-08T17:58:01.9553239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.81,220.72,22.69,218.2
2025-01-08T17:59:00.9267634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,222.24,18.89,223.21
2025-01-08T17:59:59.9646662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,223.4,19.09,221.88
2025-01-08T18:00:58.9305947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,225.86,20.41,225.25
2025-01-08T18:01:57.9880715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,229.58,23.66,232.01
2025-01-08T18:02:56.9208620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,233.82,23.03,235.2
2025-01-08T18:03:55.9601538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,232.69,25.12,231.6
2025-01-08T18:04:54.9322212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,229.5,19.32,227.41
2025-01-08T18:05:53.9589584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,228.95,21.95,229.63
2025-01-08T18:06:52.9252847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,230.34,20.37,223.12
2025-01-08T18:07:51.9602424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,230.84,22.54,231.64
2025-01-08T18:08:50.9240900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,230.05,24.64,233.49
2025-01-08T18:09:49.9693992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,227.1,22.69,227.88
2025-01-08T18:10:48.9256967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.27,227.71,25.96,226.32
2025-01-08T18:11:47.9084977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.09,226.21,29.56,225.73
2025-01-08T18:12:46.9303005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.04,227.75,25.17,223.38
2025-01-08T18:13:45.9048110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.49,227.38,26.11,228.25
2025-01-08T18:14:44.9459146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.19,225.8,27.04,225.15
2025-01-08T18:15:43.9067518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,226.18,25.12,229.59
2025-01-08T18:16:42.9422175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,224.54,21.34,226.72
2025-01-08T18:17:41.9067128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.14,225.44,20.23,224.38
2025-01-08T18:18:40.9494926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.41,226.7,24.05,225.94
2025-01-08T18:19:39.9168743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.36,228.58
2025-01-08T18:20:38.9521236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.02,228.79,24.77,233.44
2025-01-08T18:21:37.9215483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.75,227.8,26.57,223.55
2025-01-08T18:22:36.9453093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.33,226.88,27.21,227.16
2025-01-08T18:23:35.9199042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.09,227.34,26.12,226.04
2025-01-08T18:24:34.9503537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.91,225.78,25.28,227.58
2025-01-08T18:25:33.9272071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.57,225.47,25.1,228.58
2025-01-08T18:26:32.9518374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.67,224.29,21.72,221.9
2025-01-08T18:27:31.9311266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,223.41,21.99,224.17
2025-01-08T18:28:30.9679854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,224.51,23.4,220.22
2025-01-08T18:29:29.9342172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,224.99,25.43,227.48
2025-01-08T18:30:28.9080899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.25,225.96,26.63,222.16
2025-01-08T18:31:27.9422192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,226.19,25.67,219.41
2025-01-08T18:32:26.9742241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.42,228.61,23.36,227.15
2025-01-08T18:33:25.9432738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,229.14,25.31,226.5
2025-01-08T18:34:24.9124185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.14,229.46,23.32,232.5
2025-01-08T18:35:23.9448732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.24,230.29,24.63,229.18
2025-01-08T18:36:22.9143899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.96,230.66,26.8,228.21
2025-01-08T18:37:21.9411069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.62,231.75,26.25,227.08
2025-01-08T18:38:20.9186032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.67,233.23,23.85,230.95
2025-01-08T18:39:19.9549062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.93,235.5,26.57,240.75
2025-01-08T18:40:18.9148035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.9,237.13,26.78,237.29
2025-01-08T18:41:17.9613171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.19,237.38,26.05,236.39
2025-01-08T18:42:16.9228759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.22,235.56,27.48,228.44
2025-01-08T18:43:15.9645924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.27,234.07,25.71,230.93
2025-01-08T18:44:14.9285577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.51,232.15,27.24,226.44
2025-01-08T18:45:13.9576547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.92,231.2,27.93,230.23
2025-01-08T18:46:12.9383752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26,229.88,27.47,224.32
2025-01-08T18:47:11.9039686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.64,225.83,28.68,222.78
2025-01-08T18:48:10.9326289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.42,223.72,28.61,224.17
2025-01-08T18:49:09.9614056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.25,222.86,28.71,222.88
2025-01-08T18:50:08.9362964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.15,222.14,27.54,223.47
2025-01-08T18:51:07.9121684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.02,223.38,27.24,221.74
2025-01-08T18:52:06.9383758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.89,222,29.51,223.2
2025-01-08T18:53:05.9105936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.83,222.59,29.75,225.02
2025-01-08T18:54:04.9391529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.22,222.15,26.34,220.82
2025-01-08T18:55:03.9165745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.39,221.2,26.43,222.88
2025-01-08T18:56:02.9443143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.72,218.46,28.65,215.5
2025-01-08T18:57:01.9168595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.62,217.59,28.75,215.18
2025-01-08T18:58:00.9504547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.17,218.18,25.45,221.45
2025-01-08T18:58:59.9251089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.98,217.24,29.33,217.82
2025-01-08T18:59:58.9496128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.23,218.16,25.29,221.87
2025-01-08T19:00:57.9220962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.3,218.52,25.71,216.82
2025-01-08T19:01:56.9557476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.31,219.88,26.6,225.4
2025-01-08T19:02:55.9247183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,221.79,27,219.22
2025-01-08T19:03:54.9011160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.95,222.75,27.35,219.81
2025-01-08T19:04:53.9294321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.16,223.02,28.65,222.95
2025-01-08T19:05:52.9026423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.31,222.8,28.66,222.85
2025-01-08T19:06:51.9272883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.92,221.24,26.69,224.49
2025-01-08T19:07:50.9740889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.41,219.82,27.78,223.3
2025-01-08T19:08:49.9391374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.78,219.14,26.67,221.6
2025-01-08T19:09:48.9748438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.27,219.17,25.77,219.84
2025-01-08T19:10:47.9385102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.93,218.38,25.97,225.65
2025-01-08T19:11:46.9104012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.98,218.1,27.38,219.29
2025-01-08T19:12:45.9358334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.59,218.82,26.2,216.28
2025-01-08T19:13:44.9066146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.53,220.75
2025-01-08T19:14:43.9424180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.11,220.31,25.68,223.12
2025-01-08T19:15:42.9204177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.87,219.63,28.23,219.51
2025-01-08T19:16:41.9480341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.94,220.51,28.94,216.74
2025-01-08T19:17:40.9257722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.45,219.09,28.23,218.91
2025-01-08T19:18:39.9589690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.94,216.38,30.61,214.02
2025-01-08T19:19:38.9231590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.55,217.69,27.77,217.28
2025-01-08T19:20:37.9528214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.41,219.5,27.51,222.42
2025-01-08T19:21:36.9244283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.25,217.63,29.38,211.87
2025-01-08T19:22:35.9520132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.88,216.58,27.9,217.72
2025-01-08T19:23:34.9294794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.97,215.94,30.78,213.6
2025-01-08T19:24:33.9021285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.51,215.91,30.29,211.15
2025-01-08T19:25:32.9324697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.16,217.29,29.22,217.71
2025-01-08T19:26:31.9622575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.1,217.37,29.02,217.94
2025-01-08T19:27:30.9386245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.96,218.04,25.89,218.31
2025-01-08T19:28:29.9155305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.79,218.72,28.31,219.32
2025-01-08T19:29:28.9793237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.09,218.35,29.26,217.83
2025-01-08T19:30:27.9247801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.31,218.49,25.99,219.31
2025-01-08T19:31:26.9471104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.45,218.61,28,215.36
2025-01-08T19:32:25.9265839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.72,217.93,26.65,222.74
2025-01-08T19:33:24.9646987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.16,217.94,26.05,218.45
2025-01-08T19:34:23.9328453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.05,219.95,26.63,222.01
2025-01-08T19:35:22.9683135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.83,220.86,24.86,222.79
2025-01-08T19:36:21.9386090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.84,220.2,25.49,220.45
2025-01-08T19:37:20.9610282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.58,219.61,26.68,223
2025-01-08T19:38:19.9395384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.21,216.79,26.39,211.87
2025-01-08T19:39:18.9054891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.01,215.71,27.06,217.19
2025-01-08T19:40:17.9456280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.44,214.98,23.88,216.84
2025-01-08T19:41:16.9134868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.32,214.76,26.24,211.57
2025-01-08T19:42:15.9444110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.41,214.52,20.88,211.35
2025-01-08T19:43:14.9176705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,214.28,25.95,218.22
2025-01-08T19:44:13.9384536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.44,215.34,24.31,211.81
2025-01-08T19:45:12.9200422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.62,217.7,26.55,221.13
2025-01-08T19:46:11.9517105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.4,220.74
2025-01-08T19:47:10.9144584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.77,217.11,25.89,215.05
2025-01-08T19:48:09.9586652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.29,215.57,24.42,206.19
2025-01-08T19:49:08.9263565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.4,215.8,27.55,222.05
2025-01-08T19:50:07.9605248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.94,216.91,25.18,219.96
2025-01-08T19:51:06.9195488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.38,216.13,22.86,215.46
2025-01-08T19:52:05.9649018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.6,215.04,21.18,205.99
2025-01-08T19:53:04.9345531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,215.16,22.34,213
2025-01-08T19:54:03.9046777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,214.26,26.22,211.67
2025-01-08T19:55:02.9387651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.67,215.16,27.25,210.93
2025-01-08T19:56:01.9613391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.89,215.69,24.19,218.86
2025-01-08T19:57:00.9419707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.92,216.5,22.29,206.96
2025-01-08T19:57:59.9063894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.69,215.82,27.06,217.15
2025-01-08T19:58:58.9379973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.9,214.43,27.04,215.55
2025-01-08T19:59:57.9036590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.05,215.77,29.59,212.11
2025-01-08T20:00:56.9462944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.49,214.66,28.74,214.25
2025-01-08T20:01:55.9037059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.27,214.31,29.34,209.46
2025-01-08T20:02:54.9576766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.56,211.69,29.67,211.79
2025-01-08T20:03:53.9161043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.09,211.1,25.39,209.05
2025-01-08T20:04:52.9441755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.48,210.25,25.84,207.04
2025-01-08T20:05:51.9162303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.95,210.34,24.31,209.1
2025-01-08T20:06:50.9526706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.8,211.28,25.87,212.44
2025-01-08T20:07:49.9194924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,210.49,24.6,211.4
2025-01-08T20:08:48.9490218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.91,210.44,23.63,212.63
2025-01-08T20:09:47.9166459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.67,210.9,23.19,209.82
2025-01-08T20:10:46.9879982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.92,209.89,26.28,204.08
2025-01-08T20:11:45.9307521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.38,210.75
2025-01-08T20:12:44.9586706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24,211.72,23.04,207.04
2025-01-08T20:13:43.9297225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.47,212.25,22.98,215.79
2025-01-08T20:14:42.9022912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,212.77,22.25,218.65
2025-01-08T20:15:42.0042093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.28,212.17,24.47,210.82
2025-01-08T20:16:41.9521112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22,212.03,24.07,207.33
2025-01-08T20:17:40.9278174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.22,212.37,25.55,212.12
2025-01-08T20:18:39.9548797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,212.21,24.48,203.37
2025-01-08T20:19:38.9188196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,212.63,20.65,213.95
2025-01-08T20:20:37.9547276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,213.97,24.04,216.1
2025-01-08T20:21:36.9342296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.06,213.73,20.95,213.29
2025-01-08T20:22:35.9012482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,213.22,22.62,219.3
2025-01-08T20:23:34.9339049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,214.64,24.26,215.91
2025-01-08T20:24:33.9021859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.02,216.6
2025-01-08T20:25:32.9338926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,216.23,19.5,219.78
2025-01-08T20:26:31.9107528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,216.43,22.04,216.45
2025-01-08T20:27:30.9443161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,216.62,21.97,211.38
2025-01-08T20:28:29.9122334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,216.92,18.92,213.79
2025-01-08T20:29:28.9393474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,216.35,21.95,217.11
2025-01-08T20:30:27.9147766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,216.15,19.82,216.54
2025-01-08T20:31:26.9533103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,216.56,17.82,218.71
2025-01-08T20:32:25.9205308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,218.92,20.19,220.99
2025-01-08T20:33:24.9571624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,217.66,22.22,205.71
2025-01-08T20:34:23.9168618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,217.09,21.56,222.02
2025-01-08T20:35:22.9572171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,217.34,20.5,222.1
2025-01-08T20:36:21.9163925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,217.31,20.27,218.24
2025-01-08T20:37:20.9498914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,217.4,19.95,215.55
2025-01-08T20:38:19.9334929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,217.25,20.69,220.78
2025-01-08T20:39:18.9005706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,217.8,18.98,210.94
2025-01-08T20:40:17.9300296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,216.18,12.32,209.46
2025-01-08T20:41:16.9008643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,215.83,12.4,212.71
2025-01-08T20:42:15.9337601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,179.88,18.27,156.63
2025-01-08T20:43:14.9075653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,156.73,15.4,149.83
2025-01-08T20:44:13.9302843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,152.37,13.36,151.87
2025-01-08T20:45:12.9115827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,154.35,10.84,158.58
2025-01-08T20:46:11.9343744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,156.43,11.11,168.22
2025-01-08T20:47:10.9141616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,157.32,9.03,159.89
2025-01-08T20:48:09.9447719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,154.68,9.95,148.13
2025-01-08T20:49:08.9167972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,154.02,9.03,157.26
2025-01-08T20:50:07.9417950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,150,13.75,146.74
2025-01-08T20:51:06.9227487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,150.59,10.73,151.67
2025-01-08T20:52:05.9569733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,150.27,14.66,154.48
2025-01-08T20:53:04.9260217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,150.32,14.94,145.49
2025-01-08T20:54:03.9472287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,146.3,12.6,143.59
2025-01-08T20:55:02.9293710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,145.4,13.7,145.09
2025-01-08T20:56:01.9618486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,149.14,14.82,148.4
2025-01-08T20:57:00.9201900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,150.9,13.83,151.1
2025-01-08T20:57:59.9103680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,151.55,12.56,161.26
2025-01-08T20:58:58.9324551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,152.93,13.84,156.22
2025-01-08T20:59:57.9059310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,150.33,14.12,147.32
2025-01-08T21:00:56.9383113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,149.55,12.72,148.07
2025-01-08T21:01:55.9603302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,144.57,12.86,149.6
2025-01-08T21:02:54.9384203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,143.67,12.73,157.73
2025-01-08T21:03:53.9012293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,147.75,14.94,145.95
2025-01-08T21:04:52.9469923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,147.25,12.05,148.83
2025-01-08T21:05:51.9055369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,145.41,11.79,161.54
2025-01-08T21:06:50.9459380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,150.43,12.9,153.63
2025-01-08T21:07:49.9100372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,151.85,9.9,170.01
2025-01-08T21:08:48.9493919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,169.28,11.96,157.66
2025-01-08T21:09:47.9102773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,175.02,8.02,177.82
2025-01-08T21:10:46.9425993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,177.99,6.73,172.6
2025-01-08T21:11:45.9250173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,176.94,9.79,175.6
2025-01-08T21:12:44.9577386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,172.35,10.79,179.02
2025-01-08T21:13:43.9229040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,170.84,10.12,167.31
2025-01-08T21:14:42.9473554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,174.56,11.31,182.79
2025-01-08T21:15:41.9184196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,166.61,13.13,164.32
2025-01-08T21:16:40.9568007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,160.57,11.41,154.93
2025-01-08T21:17:39.9332119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,155.94,12.08,148.78
2025-01-08T21:18:38.9535831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,150.43,8.76,151.87
2025-01-08T21:19:37.9330752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,138.72,10.8,138.52
2025-01-08T21:20:36.9572239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.79,140.79
2025-01-08T21:21:35.9340384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,142.52,9.72,140.57
2025-01-08T21:22:34.9089455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,140.44,8.87,146.43
2025-01-08T21:23:33.9423512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,143.45,7.73,147.33
2025-01-08T21:24:32.9110920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,143.1,8,134.93
2025-01-08T21:25:31.9443296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,142.63,8.11,146.83
2025-01-08T21:26:30.9143816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,142.45,7.02,148.56
2025-01-08T21:27:29.9358731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,145.83,9.63,146.71
2025-01-08T21:28:28.9133168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,148.16,8.88,145.73
2025-01-08T21:29:27.9382266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,147.64,7.79,146.03
2025-01-08T21:30:26.9165783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,146.97,7.54,150.46
2025-01-08T21:31:25.9492874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,145.49,8.92,134.45
2025-01-08T21:32:24.9186129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,140.34,9.93,146.24
2025-01-08T21:33:23.9452526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,140.75,8.84,140.99
2025-01-08T21:34:22.9210366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,139.03,10.43,144.71
2025-01-08T21:35:21.9583937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,144.03,11.13,148.52
2025-01-08T21:36:20.9235068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,148.35,11.9,146.27
2025-01-08T21:37:19.9629496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,154.65,12.21,155.66
2025-01-08T21:38:18.9290155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,156.58,12.02,153.6
2025-01-08T21:39:17.9606367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,156.92,13.09,163.15
2025-01-08T21:40:16.9265642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,160.68,12.58,155.21
2025-01-08T21:41:15.9763128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,149.26,13.84,144.48
2025-01-08T21:42:14.9341808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,146.82,11.45,152.63
2025-01-08T21:43:13.9068577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,155.09,9.97,150.43
2025-01-08T21:44:12.9319302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,151.29,11.33,156.06
2025-01-08T21:45:11.9079002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,149.5,13.37,147.52
2025-01-08T21:46:10.9358774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,148.96,12.19,144.29
2025-01-08T21:47:09.9007151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,150.1,12.3,144.6
2025-01-08T21:48:08.9371371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,146.77,9.58,143.1
2025-01-08T21:49:07.9084476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,142.02,10.41,140.61
2025-01-08T21:50:06.9386467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,137.85,9.42,132.53
2025-01-08T21:51:05.9089517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,139.88,11.28,154.96
2025-01-08T21:52:04.9456611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,152.59,10.51,146.52
2025-01-08T21:53:03.9117423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,152.63,8.49,156.49
2025-01-08T21:54:02.9484063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,155.32,7.26,161.44
2025-01-08T21:55:01.9168146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,160.9,6.33,147.49
2025-01-08T21:56:00.9636528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,146.57,6.38,143.72
2025-01-08T21:56:59.9179401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,139.43,12.4,149.41
2025-01-08T21:57:58.9594415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,142.19,10.81,143.99
2025-01-08T21:58:57.9287457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,142.79,10.54,138.81
2025-01-08T21:59:56.9692013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,147.75,13.44,156.12
2025-01-08T22:00:55.9262748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,149.78,12.52,153.09
2025-01-08T22:01:54.9041969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,143.33,9.3,145.18
2025-01-08T22:02:53.9410963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,137.65,9.27,124.19
2025-01-08T22:03:52.9013913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,140.79,11.14,153.72
2025-01-08T22:04:51.9460060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,146.21,10.02,144.08
2025-01-08T22:05:50.9115701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,141.43,14.16,144.8
2025-01-08T22:06:49.9413214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,139.57,13.98,139.92
2025-01-08T22:07:48.9132614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,139.01,13.98,142.04
2025-01-08T22:08:47.9455005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,140.67,13.89,143.16
2025-01-08T22:09:46.9236336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,140.53,16.89,143.7
2025-01-08T22:10:45.9535070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,142.04,15.88,143.18
2025-01-08T22:11:44.9158071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,143.69,13.75,139.95
2025-01-08T22:12:43.9541159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,142.95,15.79,148.27
2025-01-08T22:13:42.9249536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,145.31,13.58,150.16
2025-01-08T22:14:41.9571705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,148.41,13.88,145.08
2025-01-08T22:15:40.9360117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,153.73,13.75,160.16
2025-01-08T22:16:39.9698511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,152.8,15.78,152.09
2025-01-08T22:17:38.9289846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,151.63,13.56,151.7
2025-01-08T22:18:37.9074621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,150.9,13.78,149.9
2025-01-08T22:19:36.9416669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,152.36,13.87,152.23
2025-01-08T22:20:35.9152963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,150.85,12.92,148.92
2025-01-08T22:21:34.9520596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,149.65,11.87,153.08
2025-01-08T22:22:33.9096688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,148.62,14.34,144.69
2025-01-08T22:23:32.9473704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,147.7,14.18,149.64
2025-01-08T22:24:31.9193442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,145.69,15.13,144.51
2025-01-08T22:25:30.9563782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,146.04,15.35,144.47
2025-01-08T22:26:29.9163342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,144.03,16.57,144.27
2025-01-08T22:27:28.9584363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,147.17,14.49,144.06
2025-01-08T22:28:27.9267262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,146.29,16.43,146.81
2025-01-08T22:29:26.9532089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,147.46,18.34,152.36
2025-01-08T22:30:25.9320095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,148.57,14.41,146.13
2025-01-08T22:31:24.9613961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,149.18,17.3,153.11
2025-01-08T22:32:23.9322679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,151.11,14.25,141.05
2025-01-08T22:33:22.9068968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,150.83,14.25,150.99
2025-01-08T22:34:21.9308300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,150.38,16.36,146.26
2025-01-08T22:35:20.9007981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,151.17,15.07,152.11
2025-01-08T22:36:19.9448614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,150.44,14.31,149.84
2025-01-08T22:37:18.9062582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,150.27,15.42,148.44
2025-01-08T22:38:17.9419286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,148.8,17.28,152.94
2025-01-08T22:39:16.9186216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,147.97,15.52,144.42
2025-01-08T22:40:15.9428393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,148.13,14.38,146.07
2025-01-08T22:41:14.9152051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,147.49,15.31,147.93
2025-01-08T22:42:13.9501699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,148.82,15.31,145.57
2025-01-08T22:43:12.9176288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,146.62,14.41,145.08
2025-01-08T22:44:11.9579071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,147.74,12.36,144.3
2025-01-08T22:45:10.9185226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,145.6,15.37,154.72
2025-01-08T22:46:09.9499563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,149.46,17.6,153.23
2025-01-08T22:47:08.9183936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,156.38,17.25,162.83
2025-01-08T22:48:07.9650825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,161.67,16.75,162.28
2025-01-08T22:49:06.9230084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,162.58,19.26,165.28
2025-01-08T22:50:05.9049556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,164.05,18.48,165.98
2025-01-08T22:51:04.9274472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,165.78,18.73,163.51
2025-01-08T22:52:03.9724181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,164.56,15.76,158.19
2025-01-08T22:53:02.9409542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,174.62,8.66,209.61
2025-01-08T22:54:01.9063720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,200.2,16.45,203.5
2025-01-08T22:55:00.9345262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,209.41,19.68,213.18
2025-01-08T22:55:59.9139726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,207.32,21.44,204.89
2025-01-08T22:56:58.9441841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,205.67,22.11,205.83
2025-01-08T22:57:57.9134427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.64,207.52,21.54,209.26
2025-01-08T22:58:56.9447262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,206.99,19.75,211.72
2025-01-08T22:59:55.9082657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,207.71,21.09,205.89
2025-01-08T23:00:54.9421169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,208.5,22.18,207.16
2025-01-08T23:01:53.9155569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,208.17,22.69,210.17
2025-01-08T23:02:52.9471289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,208.05,19.97,213.01
2025-01-08T23:03:51.9219182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,209.45,22.37,206.96
2025-01-08T23:04:50.9587355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,209.32,21.63,206.88
2025-01-08T23:05:49.9312540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,209.8,17.29,213.91
2025-01-08T23:06:48.9673355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,208.92,21.13,211.09
2025-01-08T23:07:47.9301484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,210.98,22.88,232.38
2025-01-08T23:08:46.9005884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,208.88,19.1,220.75
2025-01-08T23:09:45.9321509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,210.7,20.15,203.59
2025-01-08T23:10:44.9051555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,215,18.42,206.83
2025-01-08T23:11:43.9391988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,215.75,14.88,191.53
2025-01-08T23:12:42.9050924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,217.19,21.07,201.23
2025-01-08T23:13:41.9454238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,219.25,16.1,208.08
2025-01-08T23:14:40.9082096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,220.44,20.9,233.23
2025-01-08T23:15:39.9431566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,217.83,20.55,211.19
2025-01-08T23:16:38.9135912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,217.95,18.73,214.44
2025-01-08T23:17:37.9436226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,215.76,21.19,208.8
2025-01-08T23:18:36.9100115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,217.07,21.16,224.22
2025-01-08T23:19:35.9550606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,216.08,21.16,225.23
2025-01-08T23:20:34.9161129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,216.46,18.24,226.91
2025-01-08T23:21:33.9606032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,214.67,20.07,210.04
2025-01-08T23:22:32.9319621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,214.61,23.82,212.39
2025-01-08T23:23:31.9610527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,215.15,22.79,213.32
2025-01-08T23:24:30.9344375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,214.64,23.43,216.82
2025-01-08T23:25:29.9022872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,212.99,21.17,209.24
2025-01-08T23:26:28.9300783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,213.09,22.39,210.22
2025-01-08T23:27:27.9768402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,212.85,22.54,211.66
2025-01-08T23:28:26.9476451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.04,213.01,22.85,214.52
2025-01-08T23:29:25.9165678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,215.16,21.49,226.48
2025-01-08T23:30:24.9432639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,217.12,23.94,223.35
2025-01-08T23:31:23.9226527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,219.29,19.87,217.77
2025-01-08T23:32:22.9474132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,222.58,16.22,223.25
2025-01-08T23:33:21.9231898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,227.04,14.91,230.07
2025-01-08T23:34:20.9541693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,224.33,15.57,218.98
2025-01-08T23:35:19.9153123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,226.37,15.73,225.93
2025-01-08T23:36:18.9595107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,228.27,20.02,224.68
2025-01-08T23:37:17.9334185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,223.7,15.17,223.89
2025-01-08T23:38:16.9621960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,224.82,19.2,212.25
2025-01-08T23:39:15.9361754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,221.29,14.8,226.48
2025-01-08T23:40:14.9042264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,219.01,17.46,215.98
2025-01-08T23:41:13.9380121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,218.15,19.24,215.17
2025-01-08T23:42:12.9024784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,217.35,16.54,235.66
2025-01-08T23:43:11.9345461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,216.65,16.85,218.49
2025-01-08T23:44:10.9088948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,217.95,19.19,212.45
2025-01-08T23:45:09.9366298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,218.44,18.57,216.52
2025-01-08T23:46:08.9114748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,220.31,15.05,203.31
2025-01-08T23:47:07.9434855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,226.39,15.08,231.39
2025-01-08T23:48:06.9073246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,225.03,16.93,229.83
2025-01-08T23:49:05.9382997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,227.29,14.74,229.02
2025-01-08T23:50:04.9117215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,222.78,20.54,216
2025-01-08T23:51:03.9391683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,224.63,16.24,210.17
2025-01-08T23:52:02.9153998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,224.97,13.95,199.73
2025-01-08T23:53:01.9535941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,225.88,20.04,229.19
2025-01-08T23:54:00.9229510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,229.66,15.85,223.22
2025-01-08T23:54:59.9506263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,225.49,19.32,235.95
2025-01-08T23:55:58.9236548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,230.36,15.26,233.66
2025-01-08T23:56:57.9524824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,220.54,18.81,213.94
2025-01-08T23:57:56.9229060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,220.2,17.26,223.76
2025-01-08T23:58:55.9648787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,216.99,19.43,205.58
2025-01-08T23:59:54.9317739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,216.72,18.15,212.15