ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS1-Device-Message
2025-01-08T00:00:24.9869339Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.25263,287.67288,30.6,284
2025-01-08T00:01:23.9766492Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.68776,281.30442,29.8,284
2025-01-08T00:02:22.9751059Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.41744,287.29436,27.9,286
2025-01-08T00:03:21.9605234Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.59304,284.33929,33.2,283
2025-01-08T00:04:20.9644153Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.00797,282.88609,27.8,292
2025-01-08T00:05:19.9520496Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.61839,284.89491,27.7,289
2025-01-08T00:06:18.9456129Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.6352,288.3114,27.8,287
2025-01-08T00:07:17.9430831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.03245,288.76888,30.7,286
2025-01-08T00:08:16.9248586Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.09433,287.58304,30.8,281
2025-01-08T00:09:15.9231990Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.09593,286.72838,32.1,286
2025-01-08T00:10:14.9143324Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.89672,287.08043,32.4,292
2025-01-08T00:11:13.9049167Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.99891,289.45419,29.9,291
2025-01-08T00:12:13.1441310Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.58856,286.90467,31.7,286
2025-01-08T00:13:13.1304494Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.6628,286.68754,26.9,286
2025-01-08T00:14:13.1248575Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.06662,289.58881,32.1,291
2025-01-08T00:15:13.1174558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.25505,291.0348,27.6,301
2025-01-08T00:16:13.1170776Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.94664,289.63021,27.2,294
2025-01-08T00:17:13.1074740Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.37885,287.01556,25.4,289
2025-01-08T00:18:13.1003288Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.71848,284.38189,25.4,287
2025-01-08T00:19:13.0966122Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.77694,284.29643,28.3,275
2025-01-08T00:20:13.0769133Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.77036,289.07852,31.1,293
2025-01-08T00:21:13.0768332Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.48871,289.50391,25.1,295
2025-01-08T00:22:13.0598208Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.37997,292.7267,31.5,288
2025-01-08T00:23:13.0611281Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.30655,287.67919,25,292
2025-01-08T00:24:13.0453636Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.67915,290.20658,31.3,291
2025-01-08T00:25:13.0418167Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.33654,287.08416,30.4,293
2025-01-08T00:26:13.0353896Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.91156,288.42883,23.3,301
2025-01-08T00:27:13.0242363Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.17008,290.86765,29,293
2025-01-08T00:28:13.0228283Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.4272,295.52901,35,289
2025-01-08T00:29:13.0141320Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.2834,291.56875,28.7,288
2025-01-08T00:30:13.0158696Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.18526,290.50075,30.6,291
2025-01-08T00:31:12.9951668Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.86455,291.39381,28.7,292
2025-01-08T00:32:11.9907973Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.25594,292.311,30.7,291
2025-01-08T00:33:10.9793893Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.25481,292.17702,33.3,290
2025-01-08T00:34:09.9729690Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.80581,288.98613,30.1,294
2025-01-08T00:35:08.9750819Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.02016,293.76468,32.7,295
2025-01-08T00:36:07.9647077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.89278,293.95424,34.7,291
2025-01-08T00:37:06.9556093Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.32561,289.25629,32.6,291
2025-01-08T00:38:05.9487082Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.7503,288.01817,27.3,301
2025-01-08T00:39:04.9435176Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.54227,293.14517,30.2,294
2025-01-08T00:40:03.9262720Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.72744,291.92253,29.5,286
2025-01-08T00:41:02.9186556Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.4106,289.3335,25.2,296
2025-01-08T00:42:01.9261446Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.62346,293.91368,32.7,292
2025-01-08T00:43:00.9179147Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.05686,289.85233,31.8,292
2025-01-08T00:43:59.9048395Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.92962,288.9207,30.5,290
2025-01-08T00:44:59.1556035Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.26914,289.39459,29.9,297
2025-01-08T00:45:59.1491161Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.06397,290.61646,29.9,287
2025-01-08T00:46:59.1336704Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.10101,286.86506,30.2,281
2025-01-08T00:47:59.1253203Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.20259,288.35232,33,291
2025-01-08T00:48:59.1181593Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.42971,289.37618,28.5,294
2025-01-08T00:49:59.1042442Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.05578,290.46994,33.1,283
2025-01-08T00:50:59.1088186Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.18999,286.43967,29.8,285
2025-01-08T00:51:59.1017186Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.47816,287.46209,28.7,292
2025-01-08T00:52:59.0833168Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.06142,289.8759,31.7,291
2025-01-08T00:53:59.0836086Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.45959,288.14931,29.3,289
2025-01-08T00:54:59.0728106Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.17161,286.2493,27.2,282
2025-01-08T00:55:59.0686483Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.55796,286.53236,33.7,282
2025-01-08T00:56:59.0662077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.4177,288.11915,29.6,282
2025-01-08T00:57:59.0504262Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.59936,285.72951,29.2,281
2025-01-08T00:58:59.0495562Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.14918,287.36195,28.6,292
2025-01-08T00:59:59.0347151Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.74863,287.01934,31.1,289
2025-01-08T01:00:59.0339518Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.46111,286.04752,31.2,288
2025-01-08T01:01:59.0190841Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.78608,285.0636,29.4,279
2025-01-08T01:02:59.0124425Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.34204,286.008,29.8,281
2025-01-08T01:03:59.0079279Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.01883,288.62604,27.2,285
2025-01-08T01:04:58.9937241Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.42645,285.67714,30.3,283
2025-01-08T01:05:57.9884559Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.12987,285.37287,29.4,286
2025-01-08T01:06:56.9906792Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.83723,289.61439,33.7,289
2025-01-08T01:07:55.9755300Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.16777,288.11176,31.6,286
2025-01-08T01:08:54.9662919Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.75618,286.21277,31.1,286
2025-01-08T01:09:53.9657063Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.5224,287.67904,30.9,286
2025-01-08T01:10:52.9566803Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.40787,287.70564,32.3,289
2025-01-08T01:11:51.9517668Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.08979,288.19187,29.7,288
2025-01-08T01:12:50.9394293Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.77666,290.98013,29.9,291
2025-01-08T01:13:49.9243151Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.2969,288.27392,27.8,283
2025-01-08T01:14:48.9259451Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.46021,287.55104,27.7,294
2025-01-08T01:15:47.9129295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.74951,288.14744,24.9,287
2025-01-08T01:16:46.9126900Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.00656,288.13939,25.3,298
2025-01-08T01:17:45.9117340Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.62881,291.53629,26.8,286
2025-01-08T01:18:44.9014804Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.90496,290.00968,33.2,293
2025-01-08T01:19:44.1378297Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.17808,289.74016,31.2,290
2025-01-08T01:20:44.1409290Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.6474,286.06202,24.6,297
2025-01-08T01:21:44.1334017Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.42333,288.90278,32.8,284
2025-01-08T01:22:44.1144025Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.15731,288.57151,28.3,293
2025-01-08T01:23:44.1115339Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.99484,289.00432,30.2,290
2025-01-08T01:24:44.0959671Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.94172,288.03782,27.8,291
2025-01-08T01:25:44.0994558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.44517,288.79806,28.6,290
2025-01-08T01:26:44.0916970Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.4593,289.20936,30.3,292
2025-01-08T01:27:44.0871550Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.5751,292.19823,28.2,297
2025-01-08T01:28:44.0762052Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.20567,291.24665,29,291
2025-01-08T01:29:44.0601324Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.41003,287.57195,24.7,293
2025-01-08T01:30:44.0644309Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.16253,292.02264,29.8,296
2025-01-08T01:31:44.0491074Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.24182,289.39873,29.9,292
2025-01-08T01:32:44.0474337Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.66427,288.10785,28.5,287
2025-01-08T01:33:44.0287534Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.34828,290.2163,32,295
2025-01-08T01:34:44.0203927Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.29601,289.51581,29.4,289
2025-01-08T01:35:44.0233694Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.71671,289.48522,28.5,293
2025-01-08T01:36:44.0130147Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.34639,291.50508,27,291
2025-01-08T01:37:44.0104507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.14786,293.12548,26,298
2025-01-08T01:38:43.9962154Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.65011,294.93126,26.1,292
2025-01-08T01:39:42.9885107Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.6136,292.33178,27.8,297
2025-01-08T01:40:41.9775361Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.48819,293.37332,30.3,289
2025-01-08T01:41:40.9734137Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.14871,294.21054,27.1,300
2025-01-08T01:42:39.9647976Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.49533,297.56545,30.5,293
2025-01-08T01:43:38.9560418Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.51658,292.65308,27,295
2025-01-08T01:44:37.9448588Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.08782,293.70696,28.2,288
2025-01-08T01:45:36.9493161Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.26719,293.31453,27.7,296
2025-01-08T01:46:35.9379174Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.563,296.91998,26.4,299
2025-01-08T01:47:34.9252828Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.55636,295.1466,27.8,292
2025-01-08T01:48:33.9287846Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.66335,296.32264,26.5,301
2025-01-08T01:49:32.9128248Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.81726,297.97038,32.6,291
2025-01-08T01:50:31.9063925Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.31403,294.98133,26.6,298
2025-01-08T01:51:30.9011444Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.88083,296.95923,30.7,294
2025-01-08T01:52:30.1401924Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.16501,298.12364,26.3,304
2025-01-08T01:53:30.1331439Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.60994,299.5008,29.2,296
2025-01-08T01:54:30.1268351Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.56017,296.85299,28.7,291
2025-01-08T01:55:30.1226058Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.62433,298.26973,29.1,294
2025-01-08T01:56:30.1087618Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.04951,296.79686,30.2,293
2025-01-08T01:57:30.0999568Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.41589,297.27198,28.6,301
2025-01-08T01:58:30.0937661Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.23763,298.384,29.2,301
2025-01-08T01:59:30.0876177Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.55796,296.0898,30,290
2025-01-08T02:00:30.0802979Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.94486,294.06746,31.9,295
2025-01-08T02:01:30.0662025Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.34133,298.01538,30.5,294
2025-01-08T02:02:30.0692855Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.44753,297.04826,30.7,291
2025-01-08T02:03:30.0520894Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.48418,295.11401,26.3,301
2025-01-08T02:04:30.0511534Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.16278,296.90732,28.5,292
2025-01-08T02:05:30.0460083Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.69905,297.43445,31.3,300
2025-01-08T02:06:30.0405296Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.18652,296.45042,29.9,296
2025-01-08T02:07:30.0283553Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.2961,296.62866,31.7,292
2025-01-08T02:08:30.0178674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.45718,295.3823,26.9,305
2025-01-08T02:09:30.0143290Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.20492,294.45855,29.9,295
2025-01-08T02:10:30.0128763Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.45871,296.25997,30.5,295
2025-01-08T02:11:30.0086469Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.21963,295.95953,27.2,294
2025-01-08T02:12:29.9881196Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.98264,293.69245,30.9,289
2025-01-08T02:13:28.9856972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.53,293.2212,29.1,295
2025-01-08T02:14:27.9739956Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.4303,294.55879,28,293
2025-01-08T02:15:26.9651769Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.57459,294.61484,32.9,291
2025-01-08T02:16:25.9590037Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.4305,293.86549,25.3,293
2025-01-08T02:17:24.9647627Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.85038,293.98582,26.3,293
2025-01-08T02:18:23.9500558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.94995,295.28192,28.3,296
2025-01-08T02:19:22.9506359Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.82065,294.9344,24.4,301
2025-01-08T02:20:21.9304865Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.28026,295.05941,21.7,302
2025-01-08T02:21:20.9292263Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.60485,295.63249,27.9,289
2025-01-08T02:22:19.9189018Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.27024,294.51265,25.8,293
2025-01-08T02:23:18.9126336Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.62557,296.81999,29,291
2025-01-08T02:24:17.9077096Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.29855,296.83932,29.6,300
2025-01-08T02:25:16.9001761Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.76291,296.2025,27.9,298
2025-01-08T02:26:16.1553290Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.77325,295.53386,29,295
2025-01-08T02:27:16.1289378Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.29126,296.00626,28.4,296
2025-01-08T02:28:16.1241172Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.777,294.76582,28.5,288
2025-01-08T02:29:16.1175850Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.23967,292.81124,28.1,295
2025-01-08T02:30:16.1166630Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.75793,292.97132,28.4,286
2025-01-08T02:31:16.1090796Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.32398,291.55785,26.1,292
2025-01-08T02:32:16.0901275Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.69437,290.21952,25.1,295
2025-01-08T02:33:16.0804305Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.34614,289.80008,27.9,290
2025-01-08T02:34:16.0735434Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.83505,290.72092,26.3,288
2025-01-08T02:35:16.0788182Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.99895,291.3392,26.4,290
2025-01-08T02:36:16.0601207Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.20965,291.38813,24.4,293
2025-01-08T02:37:16.0567776Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.70613,290.28856,25.5,295
2025-01-08T02:38:16.0507564Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.56902,293.39991,26.7,295
2025-01-08T02:39:16.0402313Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.44055,292.4764,26.1,291
2025-01-08T02:40:16.0288928Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.704,291.19761,25.5,291
2025-01-08T02:41:16.0268355Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.44271,292.69169,26,292
2025-01-08T02:42:16.0230562Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.41756,292.71243,29.4,289
2025-01-08T02:43:16.0137348Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.22957,291.5801,26.9,291
2025-01-08T02:44:16.0141248Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.54514,290.1472,24,284
2025-01-08T02:45:16.0097417Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.25671,290.24554,24.7,285
2025-01-08T02:46:15.9888977Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.66094,290.17447,25.6,295
2025-01-08T02:47:14.9949006Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.27726,290.87581,25.8,288
2025-01-08T02:48:13.9823956Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.43834,288.95233,25.5,285
2025-01-08T02:49:12.9657890Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.00861,290.92682,27.1,291
2025-01-08T02:50:11.9580480Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.37568,290.28848,25.3,293
2025-01-08T02:51:10.9582702Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.11231,291.37832,26.9,289
2025-01-08T02:52:09.9523917Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.28205,288.79619,23.8,293
2025-01-08T02:53:08.9399764Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.126,290.74064,23.4,284
2025-01-08T02:54:07.9329683Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.45766,288.70694,26.9,288
2025-01-08T02:55:06.9225914Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.29553,291.67578,24.2,296
2025-01-08T02:56:05.9279834Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.39433,289.58058,24.5,290
2025-01-08T02:57:04.9104727Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.83802,289.70081,25.9,292
2025-01-08T02:58:03.9041483Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.72225,291.27019,23.2,297
2025-01-08T02:59:03.1483857Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.98267,290.04779,25.4,290
2025-01-08T03:00:03.1346432Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.01623,292.62911,24.7,291
2025-01-08T03:01:03.1342462Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.25278,290.65924,27.4,291
2025-01-08T03:02:03.1178106Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.71803,290.26035,25.2,288
2025-01-08T03:03:03.1189572Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.99881,290.302,26.5,292
2025-01-08T03:04:03.1149589Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.6367,290.41203,24.1,295
2025-01-08T03:05:03.0950502Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.92208,289.69893,25.6,286
2025-01-08T03:06:03.0866446Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.98887,290.72193,26.8,286
2025-01-08T03:07:03.0801635Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.10965,290.01745,26.8,290
2025-01-08T03:08:03.0824841Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.38406,288.46078,23.1,290
2025-01-08T03:09:03.0778320Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.8565,287.44388,28.6,289
2025-01-08T03:10:03.0607140Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.92649,284.00318,23.1,280
2025-01-08T03:11:03.0533525Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.1492,280.81165,22.4,286
2025-01-08T03:12:03.0439487Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.23115,279.8398,21.1,292
2025-01-08T03:13:03.0423087Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.26408,323.16329,20.7,0
2025-01-08T03:14:03.0274665Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.40376,18.54084,18.8,23
2025-01-08T03:15:03.0172672Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.97489,9.46497,16.8,3
2025-01-08T03:16:03.0121852Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.34682,2.26843,20.2,8
2025-01-08T03:17:03.0091798Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.01377,9.73755,17.6,8
2025-01-08T03:18:03.0030055Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.13507,6.04686,17.2,2
2025-01-08T03:19:02.9837522Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.59796,7.11815,17.3,2
2025-01-08T03:20:01.9840178Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.42951,6.44288,18.1,4
2025-01-08T03:21:00.9787468Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.80912,8.19451,18.3,6
2025-01-08T03:21:59.9686399Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.49431,6.97157,18.7,11
2025-01-08T03:22:58.9539597Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.65767,5.2244,19.4,8
2025-01-08T03:23:57.9514526Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.32955,7.5916,15.7,4
2025-01-08T03:24:56.9439246Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.18077,0.60453,18.3,359
2025-01-08T03:25:55.9382581Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.63109,4.64457,17.3,5
2025-01-08T03:26:54.9211151Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.58496,4.27294,19.1,13
2025-01-08T03:27:53.9153788Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.5454,11.77372,19.5,4
2025-01-08T03:28:52.9092607Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.35878,12.75178,18.1,15
2025-01-08T03:29:51.9080519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.65451,12.76374,17,4
2025-01-08T03:30:51.1444990Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.99531,11.30131,17.5,11
2025-01-08T03:31:51.1450788Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.55634,12.15491,19.6,11
2025-01-08T03:32:51.1344438Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.41724,15.60959,15.5,10
2025-01-08T03:33:51.1228181Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.57885,15.56009,19,10
2025-01-08T03:34:51.1212003Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.62474,17.64471,19.3,16
2025-01-08T03:35:51.1171632Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.21906,20.09915,17.1,18
2025-01-08T03:36:51.1119922Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.81094,14.25092,17.5,5
2025-01-08T03:37:51.1014710Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.19044,8.65841,20.5,16
2025-01-08T03:38:51.0896991Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.92811,9.29945,21,2
2025-01-08T03:39:51.0818619Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.4228,10.54393,18.6,16
2025-01-08T03:40:51.0866036Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.89966,13.38382,16.2,9
2025-01-08T03:41:51.0761127Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.715,7.56455,20.8,10
2025-01-08T03:42:51.0586085Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.22145,7.83967,19.1,8
2025-01-08T03:43:51.0596515Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.51926,7.49365,20.9,2
2025-01-08T03:44:51.0587893Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.722,6.17135,16.4,5
2025-01-08T03:45:51.0452215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.36133,6.63839,18.7,9
2025-01-08T03:46:51.0361908Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.5922,5.55758,21,5
2025-01-08T03:47:51.0333585Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.21872,12.86727,20.1,15
2025-01-08T03:48:51.0208691Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.7181,18.27009,18.8,15
2025-01-08T03:49:51.0094087Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.61716,19.00824,15.4,18
2025-01-08T03:50:51.0042197Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.98796,15.39979,14.8,7
2025-01-08T03:51:50.9979216Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.27712,9.23755,16.3,9
2025-01-08T03:52:49.9917150Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.95892,9.48585,20,15
2025-01-08T03:53:48.9819110Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.21817,16.26184,16.9,14
2025-01-08T03:54:47.9776600Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.18769,15.85909,20,15
2025-01-08T03:55:46.9749746Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.87002,15.39992,17.3,16
2025-01-08T03:56:45.9591892Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.14579,16.08703,18.4,19
2025-01-08T03:57:44.9564582Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.48888,15.53584,20.8,20
2025-01-08T03:58:43.9417512Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.27118,18.90829,19.7,20
2025-01-08T03:59:42.9331991Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.72936,17.20733,17.1,2
2025-01-08T04:00:41.9256190Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.85459,12.50139,18.4,8
2025-01-08T04:01:40.9294057Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.70672,12.76521,18.6,8
2025-01-08T04:02:39.9189679Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.69602,12.18421,20.3,13
2025-01-08T04:03:39.1499814Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.41745,20.28845,17.2,27
2025-01-08T04:04:39.1486038Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.91016,15.27291,19.1,9
2025-01-08T04:05:39.1340992Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.32069,12.50903,17.7,16
2025-01-08T04:06:39.1270452Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.3172,12.93674,18.4,9
2025-01-08T04:07:39.1308928Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.91751,15.4838,17.1,18
2025-01-08T04:08:39.1135994Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.8585,8.59954,15.6,13
2025-01-08T04:09:39.1079355Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.5444,10.58868,18,19
2025-01-08T04:10:39.1058156Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.86508,14.64434,19.3,17
2025-01-08T04:11:39.0996760Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.45391,16.03711,18.7,15
2025-01-08T04:12:39.0876580Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.3597,11.0848,19.3,7
2025-01-08T04:13:39.0809493Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.12854,7.22518,19.5,3
2025-01-08T04:14:39.0762975Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.84062,7.57321,18.5,11
2025-01-08T04:15:39.0644716Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.45739,9.30688,20.1,20
2025-01-08T04:16:39.0643434Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.14484,13.9235,20.5,12
2025-01-08T04:17:39.0547499Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.63475,11.96176,17.9,12
2025-01-08T04:18:39.0371900Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.84687,7.09351,16.7,16
2025-01-08T04:19:39.0411025Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.33452,10.137,18.5,11
2025-01-08T04:20:39.0327336Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.24669,9.8018,15.3,5
2025-01-08T04:21:39.0147084Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.10787,3.17618,18.4,5
2025-01-08T04:22:39.0185567Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.23843,359.53519,18.8,355
2025-01-08T04:23:39.0043150Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.03877,3.35968,19.8,11
2025-01-08T04:24:39.0008998Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.92913,11.42571,19.3,18
2025-01-08T04:25:38.9849626Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.22858,14.86375,22.4,19
2025-01-08T04:26:37.9909072Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.79151,10.89782,20.7,11
2025-01-08T04:27:36.9801927Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.2131,7.50216,19.1,11
2025-01-08T04:28:35.9677696Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.38614,11.38559,16.9,3
2025-01-08T04:29:34.9677449Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.98821,6.87039,17.7,359
2025-01-08T04:30:33.9498634Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.47602,7.59571,20.7,12
2025-01-08T04:31:32.9535914Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.30834,10.81435,17.5,7
2025-01-08T04:32:31.9441297Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.56339,13.28498,17.9,15
2025-01-08T04:33:30.9366549Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.22248,13.45838,18.6,6
2025-01-08T04:34:29.9220975Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.03667,8.05253,17.9,3
2025-01-08T04:35:28.9196702Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.52126,7.05944,18.3,15
2025-01-08T04:36:27.9106261Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.16475,9.6631,20.4,8
2025-01-08T04:37:26.9032942Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.026,8.97676,17.7,16
2025-01-08T04:38:26.1406831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.68392,12.08032,21,11
2025-01-08T04:39:26.1430651Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.15494,12.74938,17,10
2025-01-08T04:40:26.1297931Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.59954,12.35677,18.9,10
2025-01-08T04:41:26.1367750Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.3289,12.14276,18.7,11
2025-01-08T04:42:26.1256086Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.11996,19.65197,18.3,21
2025-01-08T04:43:26.1198588Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.86285,21.5865,18.2,21
2025-01-08T04:44:26.1043068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.61455,17.36911,19.5,19
2025-01-08T04:45:26.1071181Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.23952,17.66774,20.2,17
2025-01-08T04:46:26.0857954Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.86167,18.76136,20.5,17
2025-01-08T04:47:26.0878924Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.35394,21.03771,19.3,13
2025-01-08T04:48:26.0737442Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.84224,17.40905,22.3,16
2025-01-08T04:49:26.0780533Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.29791,13.2644,19.7,14
2025-01-08T04:50:26.0717869Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.61126,19.48205,20.4,20
2025-01-08T04:51:26.0582611Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.22017,18.4587,18.2,21
2025-01-08T04:52:26.0445686Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.13588,12.18847,21.9,8
2025-01-08T04:53:26.0401330Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.57982,14.18782,19.8,9
2025-01-08T04:54:26.0380424Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.43336,12.06002,22.3,10
2025-01-08T04:55:26.0260581Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.43876,8.94076,21.2,15
2025-01-08T04:56:26.0152712Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.00545,11.54914,22.4,7
2025-01-08T04:57:26.0038714Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.41922,15.1534,21.3,13
2025-01-08T04:58:26.0053282Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.67985,14.87135,22,4
2025-01-08T04:59:26.0037238Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.08582,15.4179,21.8,15
2025-01-08T05:00:25.9965266Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.44314,19.50876,18.3,17
2025-01-08T05:01:24.9794119Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.21789,17.6508,21.7,18
2025-01-08T05:02:23.9699272Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.34903,18.09694,20.2,17
2025-01-08T05:03:22.9684762Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.65357,13.83366,18.4,9
2025-01-08T05:04:21.9561532Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.12055,11.97909,21,15
2025-01-08T05:05:20.9478639Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.46002,15.4916,22.8,14
2025-01-08T05:06:19.9464180Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.26214,15.87157,19.9,22
2025-01-08T05:07:18.9354068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.83204,15.92707,20.9,17
2025-01-08T05:08:17.9315230Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.64183,15.43209,17.4,14
2025-01-08T05:09:16.9226216Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.62785,13.54067,18.3,16
2025-01-08T05:10:15.9125639Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.66435,13.02661,18.3,15
2025-01-08T05:11:14.9028105Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.33813,10.36905,23.2,14
2025-01-08T05:12:13.9036828Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.80393,15.54032,21.5,19
2025-01-08T05:13:13.1451901Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.98892,8.69649,22.8,354
2025-01-08T05:14:13.1369905Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.19978,351.76412,18.9,357
2025-01-08T05:15:13.1253996Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.83001,352.51563,20.9,359
2025-01-08T05:16:13.1269916Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.92553,353.75084,24.1,353
2025-01-08T05:17:13.1085951Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.90903,357.19917,22,358
2025-01-08T05:18:13.1064820Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.52127,356.85666,21.9,347
2025-01-08T05:19:13.0924364Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.24446,354.06719,21.2,356
2025-01-08T05:20:13.0902010Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.11682,354.46895,20,350
2025-01-08T05:21:13.0754966Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.91992,318.07941,18.2,276
2025-01-08T05:22:13.0743642Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.06502,268.60083,19.3,268
2025-01-08T05:23:13.0641003Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.94474,274.74931,23.5,276
2025-01-08T05:24:13.0542117Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.35379,275.78428,25.1,281
2025-01-08T05:25:13.0516790Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.50891,276.8836,27.3,276
2025-01-08T05:26:13.0394479Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.61871,280.09816,21,281
2025-01-08T05:27:13.0370687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.0122,280.99627,22.8,276
2025-01-08T05:28:13.0341692Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.42691,279.7523,23.1,282
2025-01-08T05:29:13.0245660Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.26553,280.97663,22.8,285
2025-01-08T05:30:13.0052605Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.1579,280.82907,24.5,279
2025-01-08T05:31:12.9980527Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.26745,281.94489,23.3,280
2025-01-08T05:32:12.0042836Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.76374,281.56936,22.4,277
2025-01-08T05:33:11.9906672Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.88642,280.42165,20.1,279
2025-01-08T05:34:10.9844351Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.64036,282.39222,23.5,291
2025-01-08T05:35:09.9756675Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.02607,283.27798,20.8,285
2025-01-08T05:36:08.9612096Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.07996,284.358,22.9,283
2025-01-08T05:37:07.9674668Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.60231,283.36188,28.1,283
2025-01-08T05:38:06.9516312Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.81852,283.8386,28.4,280
2025-01-08T05:39:05.9477425Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.10952,282.85671,25.4,282
2025-01-08T05:40:04.9440620Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.30141,283.99384,23.7,283
2025-01-08T05:41:03.9349755Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.3431,284.11105,22.5,281
2025-01-08T05:42:02.9298502Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.70535,284.33974,25.1,287
2025-01-08T05:43:01.9123952Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.9722,285.96462,22.5,286
2025-01-08T05:44:00.9131060Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.65637,285.93873,24.8,284
2025-01-08T05:44:59.9002791Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.03094,288.45979,24.1,293
2025-01-08T05:45:59.1465407Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.41503,290.82646,25.2,292
2025-01-08T05:46:59.1344287Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.74816,291.96678,21.8,294
2025-01-08T05:47:59.1240004Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.25882,293.03047,25.7,292
2025-01-08T05:48:59.1147087Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.43146,294.69836,21.4,294
2025-01-08T05:49:59.1060433Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.95802,294.29043,22.3,291
2025-01-08T05:50:59.1045225Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.70142,294.84812,22.8,294
2025-01-08T05:51:59.0906988Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.20319,295.43245,21.7,300
2025-01-08T05:52:59.0843813Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.17034,293.96311,24.2,293
2025-01-08T05:53:59.0830939Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.68729,293.8944,26.6,293
2025-01-08T05:54:59.0696000Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.72246,291.76675,23.7,302
2025-01-08T05:55:59.0736685Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.99373,292.24921,25,299
2025-01-08T05:56:59.0573126Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.93255,291.22992,23.7,294
2025-01-08T05:57:59.0552535Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.14278,293.26465,25.6,289
2025-01-08T05:58:59.0509121Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.97345,292.44661,27.6,294
2025-01-08T05:59:59.0427690Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.47991,293.07083,26.7,294
2025-01-08T06:00:59.0274336Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.28772,291.47398,27.4,288
2025-01-08T06:01:59.0185769Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.11868,291.56579,27,291
2025-01-08T06:02:59.0070267Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.36509,293.68741,30,294
2025-01-08T06:03:59.0093822Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.92878,294.02502,25.4,298
2025-01-08T06:04:58.9910132Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.6874,295.68073,30.7,294
2025-01-08T06:05:57.9914580Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.36317,296.82853,23.7,295
2025-01-08T06:06:56.9798045Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.9757,297.20938,27.8,295
2025-01-08T06:07:55.9691723Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.81894,296.11619,27.1,301
2025-01-08T06:08:54.9711069Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.64266,296.10014,23.9,300
2025-01-08T06:09:53.9649663Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.48131,298.95293,25.2,298
2025-01-08T06:10:52.9597322Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.37578,297.43689,28.2,296
2025-01-08T06:11:51.9453393Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.26711,300.73415,25.6,303
2025-01-08T06:12:50.9325285Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.36651,300.7817,27.6,303
2025-01-08T06:13:49.9348115Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.26018,301.09998,27,299
2025-01-08T06:14:48.9224027Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.88325,300.80213,25.2,304
2025-01-08T06:15:47.9210077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.85035,302.55714,29.1,295
2025-01-08T06:16:46.9140215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.71466,301.5102,29.6,305
2025-01-08T06:17:45.9006011Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.30926,301.58051,27.5,305
2025-01-08T06:18:45.1426077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.15839,301.65633,27.6,301
2025-01-08T06:19:45.1430318Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.36774,298.10873,22.2,298
2025-01-08T06:20:45.1313307Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.13616,298.72197,26,298
2025-01-08T06:21:45.1269939Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.10573,299.38573,25,304
2025-01-08T06:22:45.1059401Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.54465,300.67988,26.5,301
2025-01-08T06:23:45.1123825Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.8692,301.12884,29.5,298
2025-01-08T06:24:45.1032722Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.16359,302.03887,27.7,300
2025-01-08T06:25:45.0949437Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.15727,302.79366,25.2,312
2025-01-08T06:26:45.0860224Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.3534,303.68633,25.6,317
2025-01-08T06:27:45.0778098Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.54705,304.66219,28.5,307
2025-01-08T06:28:45.0595559Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.35995,304.12649,25.9,303
2025-01-08T06:29:45.0653608Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.57987,304.19343,27,303
2025-01-08T06:30:45.0522818Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.12341,303.95633,26.1,301
2025-01-08T06:31:45.0413946Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.25808,303.03644,25.7,307
2025-01-08T06:32:45.0349247Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.43502,303.03652,28.3,304
2025-01-08T06:33:45.0275117Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.33723,303.6915,27.3,307
2025-01-08T06:34:45.0241178Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.9083,305.90318,30.1,311
2025-01-08T06:35:45.0131525Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.52659,306.00349,25.8,307
2025-01-08T06:36:45.0010349Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.95038,305.12285,28,307
2025-01-08T06:37:44.9991300Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.97295,303.4913,29.3,297
2025-01-08T06:38:43.9979218Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.33461,303.16399,28.7,300
2025-01-08T06:39:42.9899471Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.68751,303.50589,27.5,298
2025-01-08T06:40:41.9769076Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.87655,302.81606,24.4,303
2025-01-08T06:41:40.9794717Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.67964,304.18251,28.7,307
2025-01-08T06:42:39.9765050Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.38111,304.26227,26.7,305
2025-01-08T06:43:38.9591456Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.60979,303.52825,26,302
2025-01-08T06:44:37.9566084Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.81433,301.80418,24.9,304
2025-01-08T06:45:36.9466574Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.49805,301.38323,25.7,304
2025-01-08T06:46:35.9450303Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.20161,301.25433,26.1,303
2025-01-08T06:47:34.9370050Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.86056,300.61216,26.9,303
2025-01-08T06:48:33.9247185Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.00742,302.17069,26.7,299
2025-01-08T06:49:32.9283874Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.025,298.50545,25.2,298
2025-01-08T06:50:31.9050770Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.52867,300.93951,27.1,300
2025-01-08T06:51:30.9025671Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.41985,300.23414,27.2,303
2025-01-08T06:52:29.9050712Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.62183,301.0068,27.5,302
2025-01-08T06:53:29.1394104Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.45973,302.44774,27.2,305
2025-01-08T06:54:29.1301549Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.23743,302.54861,29.6,301
2025-01-08T06:55:29.1201885Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.85581,303.15707,27.9,302
2025-01-08T06:56:29.1228445Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.26547,304.7252,28.1,303
2025-01-08T06:57:29.1146545Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.15762,306.01211,30.3,301
2025-01-08T06:58:29.1067865Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.15475,305.97589,25.4,301
2025-01-08T06:59:29.0935811Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.64813,308.06995,24.8,307
2025-01-08T07:00:29.0884633Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.35552,309.43438,24.9,308
2025-01-08T07:01:29.0791075Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.79045,309.46676,23.8,308
2025-01-08T07:02:29.0673366Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.02035,309.29782,23.7,309
2025-01-08T07:03:29.0607579Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.74276,308.18233,26.8,311
2025-01-08T07:04:29.0637986Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.66057,307.96528,25.3,310
2025-01-08T07:05:29.0462001Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.06679,307.6812,24.1,308
2025-01-08T07:06:29.0446313Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.76768,310.34772,23.8,316
2025-01-08T07:07:29.0337583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.93534,311.36129,25.5,313
2025-01-08T07:08:29.0297890Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.51049,309.78507,26.6,307
2025-01-08T07:09:29.0255352Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.3461,309.41829,25.9,308
2025-01-08T07:10:29.0052686Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.5253,310.72,27.8,311
2025-01-08T07:11:29.0007925Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.52186,310.72344,21.7,313
2025-01-08T07:12:29.0048279Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.52131,311.97474,24.9,307
2025-01-08T07:13:29.0010301Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.04416,311.29403,25,315
2025-01-08T07:14:28.9853659Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.32833,312.62851,26.7,314
2025-01-08T07:15:27.9772002Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.90154,312.48871,23.6,312
2025-01-08T07:16:26.9732395Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.89734,312.99587,24.5,314
2025-01-08T07:17:25.9764035Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.95717,312.64333,24.5,319
2025-01-08T07:18:24.9629390Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.45297,312.45947,29.3,304
2025-01-08T07:19:23.9629196Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.05931,312.17123,26.2,306
2025-01-08T07:20:22.9514894Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.15943,312.55235,26.9,317
2025-01-08T07:21:21.9470699Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.81179,312.12469,21.5,306
2025-01-08T07:22:20.9450750Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.65545,312.21107,25.4,311
2025-01-08T07:23:19.9282347Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.53551,310.90817,24.7,312
2025-01-08T07:24:18.9274335Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.75477,311.76867,26.6,310
2025-01-08T07:25:17.9205731Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.23461,312.78113,27.4,314
2025-01-08T07:26:16.9145203Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.45786,308.06431,26.8,303
2025-01-08T07:27:15.9026829Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.39207,308.15653,26.8,306
2025-01-08T07:28:15.1401553Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.11795,308.6718,28.8,313
2025-01-08T07:29:15.1323316Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.75927,310.01737,26.3,310
2025-01-08T07:30:15.1279775Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.52253,310.24885,24.7,314
2025-01-08T07:31:15.1173976Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.43519,311.50388,24.9,317
2025-01-08T07:32:15.1159331Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.05272,311.9459,25.8,314
2025-01-08T07:33:15.1099951Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.64631,314.04068,25.6,314
2025-01-08T07:34:15.0982368Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.99003,309.57571,24.2,309
2025-01-08T07:35:15.0932678Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.67992,310.94221,27.2,306
2025-01-08T07:36:15.0919357Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.62362,312.44639,25.6,314
2025-01-08T07:37:15.0774915Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.12866,312.7154,27,311
2025-01-08T07:38:15.0692757Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.44615,313.65122,23.4,314
2025-01-08T07:39:15.0564496Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.18034,314.24821,25.6,310
2025-01-08T07:40:15.0570791Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.33803,312.69761,23.5,307
2025-01-08T07:41:15.0476104Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.84533,314.48855,24.9,313
2025-01-08T07:42:15.0320983Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.97785,315.50935,23.6,309
2025-01-08T07:43:15.0248677Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.44518,317.18752,25.3,316
2025-01-08T07:44:15.0210553Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.02431,315.82383,27.2,307
2025-01-08T07:45:15.0156503Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.08764,315.81144,23.4,312
2025-01-08T07:46:15.0087950Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.71618,317.23527,25.3,316
2025-01-08T07:47:15.0082269Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.9086,316.51556,23.4,322
2025-01-08T07:48:14.9876268Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.68911,316.7135,24,314
2025-01-08T07:49:13.9794750Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.25363,315.67937,25.4,311
2025-01-08T07:50:12.9695321Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.8742,313.7196,23.4,321
2025-01-08T07:51:11.9667485Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.04605,315.31329,24.6,313
2025-01-08T07:52:10.9632934Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.46915,312.93933,22.6,322
2025-01-08T07:53:09.9617628Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.62333,314.67549,25.6,311
2025-01-08T07:54:08.9421765Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.94617,313.96482,22.8,317
2025-01-08T07:55:07.9434486Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.6754,311.94529,24.2,313
2025-01-08T07:56:06.9324427Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.37935,313.16334,26.2,319
2025-01-08T07:57:05.9254962Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.49287,313.83696,26.8,310
2025-01-08T07:58:04.9215468Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.14205,314.50269,23.6,314
2025-01-08T07:59:03.9116403Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.09963,314.9503,24.2,323
2025-01-08T08:00:02.9090929Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.76973,315.50007,25.3,315
2025-01-08T08:01:02.1481874Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.76398,317.59258,24.9,313
2025-01-08T08:02:02.1411150Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.03798,316.66642,25.1,317
2025-01-08T08:03:02.1245555Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.67051,315.4014,26.5,314
2025-01-08T08:04:02.1152274Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.73467,314.52773,22.2,321
2025-01-08T08:05:02.1115485Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.63139,315.45992,22.2,322
2025-01-08T08:06:02.1104215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.75986,317.67989,23.5,326
2025-01-08T08:07:02.0958270Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.02763,318.24742,22.5,318
2025-01-08T08:08:02.0866111Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.89994,321.88038,24.4,315
2025-01-08T08:09:02.0859341Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.02692,321.23151,22.4,322
2025-01-08T08:10:02.0782434Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.99796,323.55757,23,323
2025-01-08T08:11:02.0739267Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.32344,323.78479,23.4,321
2025-01-08T08:12:02.0584388Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.12944,324.27334,23.5,319
2025-01-08T08:13:02.0489786Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.01827,323.26029,24.2,320
2025-01-08T08:14:02.0467216Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.6976,324.4441,22.9,322
2025-01-08T08:15:02.0330678Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.72304,322.37989,25,324
2025-01-08T08:16:02.0260523Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.31957,323.05964,24.3,320
2025-01-08T08:17:02.0178285Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.82183,325.18223,25.1,320
2025-01-08T08:18:02.0117574Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.33156,324.85674,21.9,320
2025-01-08T08:19:02.0148846Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.62927,324.43352,22.9,326
2025-01-08T08:20:01.9979980Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.00122,324.42241,23.1,316
2025-01-08T08:21:00.9883113Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.15524,326.21318,20.3,322
2025-01-08T08:21:59.9812492Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.8719,325.37065,22.6,323
2025-01-08T08:22:58.9815020Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.29647,325.25993,22.3,324
2025-01-08T08:23:57.9770864Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.14477,327.2546,22.9,330
2025-01-08T08:24:56.9572455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.32146,326.68044,21.9,323
2025-01-08T08:25:55.9594476Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.01632,328.14623,22.4,328
2025-01-08T08:26:54.9493760Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.50067,329.01048,21.4,327
2025-01-08T08:27:53.9434984Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.98386,327.84511,23.2,323
2025-01-08T08:28:52.9394251Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.24157,327.68757,21.5,333
2025-01-08T08:29:51.9255166Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.82846,327.94397,20.8,335
2025-01-08T08:30:50.9181209Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.99989,328.02253,21.6,324
2025-01-08T08:31:49.9121699Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.01213,329.89141,23.7,329
2025-01-08T08:32:48.9134516Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.63664,331.35225,21.1,332
2025-01-08T08:33:48.1414584Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.5657,332.21931,21.5,337
2025-01-08T08:34:48.1395649Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.03564,331.78351,20.9,337
2025-01-08T08:35:48.1336410Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.42219,333.2766,23.7,341
2025-01-08T08:36:48.1289085Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.40267,333.19645,23,337
2025-01-08T08:37:48.1147390Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.157,332.24814,25.8,336
2025-01-08T08:38:48.1105311Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.41141,328.75421,25.3,328
2025-01-08T08:39:48.0987160Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.97436,330.40186,23,327
2025-01-08T08:40:48.0974428Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.29955,331.04011,23.9,333
2025-01-08T08:41:48.0783933Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.66535,332.86915,23.1,330
2025-01-08T08:42:48.0718453Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.695,335.17425,24.9,347
2025-01-08T08:43:48.0672314Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.21673,337.83224,24.8,333
2025-01-08T08:44:48.0587847Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.07963,335.5877,24.4,341
2025-01-08T08:45:48.0502559Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.4257,337.5272,24.3,334
2025-01-08T08:46:48.0470155Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.00896,338.8551,26.1,340
2025-01-08T08:47:48.0437578Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.39124,336.15679,25.8,347
2025-01-08T08:48:48.0305947Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.09444,337.33794,26,338
2025-01-08T08:49:48.0300521Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.25116,339.09304,27.5,343
2025-01-08T08:50:48.0219122Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.68298,338.24293,25.5,337
2025-01-08T08:51:48.0018623Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.79185,338.14696,27.1,333
2025-01-08T08:52:47.9969907Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.77108,338.88217,24.8,340
2025-01-08T08:53:46.9949752Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.96701,339.11905,27.2,336
2025-01-08T08:54:45.9922660Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.77828,338.60609,28.5,333
2025-01-08T08:55:44.9794346Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.04769,338.33895,26,339
2025-01-08T08:56:43.9727493Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.45841,339.37929,26.9,334
2025-01-08T08:57:42.9650570Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.94832,339.32807,26.8,344
2025-01-08T08:58:41.9480558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.29588,338.83889,26,337
2025-01-08T08:59:40.9528399Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.2152,338.04825,24.4,336
2025-01-08T09:00:39.9480730Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.01095,338.17661,28.2,332
2025-01-08T09:01:38.9277166Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.73061,336.02497,25,337
2025-01-08T09:02:37.9217608Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.60859,336.4092,26.6,332
2025-01-08T09:03:36.9138357Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.61579,333.30484,25.3,334
2025-01-08T09:04:35.9042173Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.56965,331.64191,26.5,332
2025-01-08T09:05:34.9014471Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.7731,327.99788,23.8,336
2025-01-08T09:06:33.9002356Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.93159,329.63457,27.8,328
2025-01-08T09:07:33.1413702Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.0953,329.5733,29.1,324
2025-01-08T09:08:33.1374943Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.83713,330.07733,26.6,331
2025-01-08T09:09:33.1279728Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.34392,330.03692,27.8,331
2025-01-08T09:10:33.1128090Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.51885,331.08954,25.9,336
2025-01-08T09:11:33.1123707Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.83819,331.33707,27.1,332
2025-01-08T09:12:33.1030936Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.16111,330.75242,28.6,330
2025-01-08T09:13:33.0957258Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.99573,329.60675,27.3,325
2025-01-08T09:14:33.0989950Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.42517,328.70748,26.1,323
2025-01-08T09:15:33.0794016Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.33194,328.54498,26.9,325
2025-01-08T09:16:33.0740928Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.65916,326.71199,29.8,327
2025-01-08T09:17:33.0709489Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.70412,325.80308,25.4,328
2025-01-08T09:18:33.0603651Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.35432,325.8724,26.5,321
2025-01-08T09:19:33.0606089Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.3004,325.98589,23.9,315
2025-01-08T09:20:33.0597731Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.58009,323.95712,23.7,318
2025-01-08T09:21:33.0485951Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.34869,325.50333,27.5,327
2025-01-08T09:22:33.0397583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.10144,326.02519,24.7,331
2025-01-08T09:23:33.0369052Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.40775,325.43357,25.6,327
2025-01-08T09:24:33.0256036Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.8497,324.17295,32.8,319
2025-01-08T09:25:33.0120029Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.75321,322.12782,30.9,315
2025-01-08T09:26:33.0019534Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.36339,323.39658,28.9,318
2025-01-08T09:27:32.9979588Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.6956,324.3358,23.4,351
2025-01-08T09:28:31.9897487Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.34889,31.14538,23.8,44
2025-01-08T09:29:30.9942680Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.68134,35.00261,17.7,28
2025-01-08T09:30:29.9844764Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.1004,17.77059,18.4,12
2025-01-08T09:31:28.9774882Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.19488,9.71226,17.3,21
2025-01-08T09:32:27.9571911Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.15785,20.20344,16.5,30
2025-01-08T09:33:26.9625345Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.02013,26.35852,16.2,31
2025-01-08T09:34:25.9531462Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.87057,25.19643,17.8,18
2025-01-08T09:35:24.9464064Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.24381,17.35418,15.6,10
2025-01-08T09:36:23.9303400Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.42283,14.49605,17,24
2025-01-08T09:37:22.9224438Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.742,17.09956,21.8,33
2025-01-08T09:38:21.9140467Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.7287,22.58036,16.2,23
2025-01-08T09:39:20.9161695Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.37005,14.06017,18.4,5
2025-01-08T09:40:19.9063570Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.86019,12.28666,17.3,12
2025-01-08T09:41:18.9034890Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.63143,14.32977,21.3,17
2025-01-08T09:42:18.1445577Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.66694,13.33659,17.2,9
2025-01-08T09:43:18.1394870Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.76501,12.51578,18,5
2025-01-08T09:44:18.1196850Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.68387,8.80425,15.5,15
2025-01-08T09:45:18.1187220Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.44302,11.063,17.9,12
2025-01-08T09:46:18.1098766Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.0173,12.29729,19.4,18
2025-01-08T09:47:18.1009914Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.19594,19.27016,18.5,23
2025-01-08T09:48:18.0908320Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.33175,25.83517,21.8,39
2025-01-08T09:49:18.0932410Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.69019,41.14768,21.3,44
2025-01-08T09:50:18.0833559Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.55352,36.01332,20.4,38
2025-01-08T09:51:18.0809591Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.59509,28.66452,16.8,32
2025-01-08T09:52:18.0665319Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.95376,27.06301,22.6,30
2025-01-08T09:53:18.0508847Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.52299,27.5636,22.1,30
2025-01-08T09:54:18.0488861Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.41701,30.90907,22.3,29
2025-01-08T09:55:18.0428242Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.06929,33.69987,22.9,33
2025-01-08T09:56:18.0412503Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.07786,33.84775,20,22
2025-01-08T09:57:18.0302032Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.98307,32.06899,21.1,31
2025-01-08T09:58:18.0229881Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.02614,38.59444,22.2,48
2025-01-08T09:59:18.0116103Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.09042,38.35948,20.4,29
2025-01-08T10:00:18.0016427Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.02601,29.80278,23.9,26
2025-01-08T10:01:17.9932034Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.59853,33.91403,23.3,27
2025-01-08T10:02:16.9897037Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.07722,25.96733,19.8,24
2025-01-08T10:03:15.9861512Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.36808,27.43396,21.6,25
2025-01-08T10:04:14.9836327Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.87371,22.98224,21.1,25
2025-01-08T10:05:13.9743166Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.9664,27.4752,20.4,29
2025-01-08T10:06:12.9615256Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.72304,30.39447,23.1,33
2025-01-08T10:07:11.9613010Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.8254,29.25809,16.4,28
2025-01-08T10:08:10.9435491Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.59991,23.1617,19.9,31
2025-01-08T10:09:09.9355406Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.22285,27.60676,20.9,29
2025-01-08T10:10:08.9353635Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.77267,30.03586,17.7,18
2025-01-08T10:11:07.9259799Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.37636,30.63204,20.8,25
2025-01-08T10:12:06.9164369Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.66279,25.52339,19.6,33
2025-01-08T10:13:05.9101858Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.11534,25.97412,19,25
2025-01-08T10:14:04.9089733Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.92012,24.51958,20.6,34
2025-01-08T10:15:04.1479264Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.98793,27.92887,23.5,32
2025-01-08T10:16:04.1311875Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.7192,30.59524,24.2,34
2025-01-08T10:17:04.1336231Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.18669,33.7971,23.3,37
2025-01-08T10:18:04.1256602Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.11009,28.57131,23.2,22
2025-01-08T10:19:04.1144079Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.16117,25.50234,19.2,21
2025-01-08T10:20:04.1134403Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.0667,23.93538,22.5,32
2025-01-08T10:21:04.1092111Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.64196,26.84546,21.3,20
2025-01-08T10:22:04.0896676Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.42102,23.76562,23,30
2025-01-08T10:23:04.0908547Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.75991,25.58118,22,25
2025-01-08T10:24:04.0754022Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.51971,23.2351,24.5,29
2025-01-08T10:25:04.0755337Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.86189,32.93571,22.5,36
2025-01-08T10:26:04.0703165Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.14135,37.66277,21.7,34
2025-01-08T10:27:04.0524230Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.30803,27.78706,26.5,34
2025-01-08T10:28:04.0531218Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.07612,27.70052,21.4,21
2025-01-08T10:29:04.0529555Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.03739,25.57835,19.5,19
2025-01-08T10:30:04.0394049Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.94886,24.63695,25.4,27
2025-01-08T10:31:04.0328439Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.57154,49.55987,25.4,60
2025-01-08T10:32:04.0254571Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.01941,38.69758,23.4,18
2025-01-08T10:33:04.0096919Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.82632,27.78685,19.8,18
2025-01-08T10:34:04.0154111Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.0769,25.29117,22.8,24
2025-01-08T10:35:03.9989905Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.93997,22.31225,25,25
2025-01-08T10:36:02.9956535Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.29131,22.83504,22.3,16
2025-01-08T10:37:01.9929458Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.70412,13.98996,22.3,14
2025-01-08T10:38:00.9837536Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.80312,18.92931,21.5,27
2025-01-08T10:38:59.9641143Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.63592,21.55396,19.7,20
2025-01-08T10:39:58.9596304Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.13178,20.93918,24.7,18
2025-01-08T10:40:57.9554522Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.70674,16.80697,23.1,17
2025-01-08T10:41:56.9491833Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.11605,21.47401,24.1,24
2025-01-08T10:42:55.9415529Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.4968,18.3779,22.6,19
2025-01-08T10:43:54.9266193Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.6141,20.14042,23.1,16
2025-01-08T10:44:53.9116534Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.82107,18.00848,19.9,18
2025-01-08T10:45:52.9077732Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.42492,17.63533,20.7,16
2025-01-08T10:46:51.9007474Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.62224,17.31146,23.5,25
2025-01-08T10:47:51.1469384Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.9381,16.83701,25,21
2025-01-08T10:48:51.1348217Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.98959,23.13025,21.9,23
2025-01-08T10:49:51.1353861Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.52257,27.23532,25.8,26
2025-01-08T10:50:51.1241848Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.25963,14.61871,21.4,13
2025-01-08T10:51:51.1189123Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.76718,11.69917,21,18
2025-01-08T10:52:51.1065592Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.22972,10.99859,24,19
2025-01-08T10:53:51.0987729Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.65685,14.57616,27.2,23
2025-01-08T10:54:51.0872285Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.40053,19.44744,25.1,20
2025-01-08T10:55:51.0921874Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.94367,18.54999,25.7,12
2025-01-08T10:56:51.0884385Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.99456,18.31786,22.8,17
2025-01-08T10:57:51.0830887Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.42865,20.24387,24,16
2025-01-08T10:58:51.0734537Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.53986,19.28537,22.8,22
2025-01-08T10:59:51.0631572Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.53744,25.00117,22.5,24
2025-01-08T11:00:51.0619957Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.27776,19.03154,23.7,17
2025-01-08T11:01:51.0545916Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.44922,20.96752,21.5,15
2025-01-08T11:02:51.0439643Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.72751,18.13804,24.7,16
2025-01-08T11:03:51.0371060Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.73546,20.47723,28,17
2025-01-08T11:04:51.0252958Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.67922,21.30869,21.4,21
2025-01-08T11:05:51.0281104Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.19688,18.69434,20.9,16
2025-01-08T11:06:51.0230984Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.16542,19.09039,23.4,15
2025-01-08T11:07:51.0044674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.73551,15.37319,24.7,14
2025-01-08T11:08:50.9975328Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.78247,16.32641,25.1,21
2025-01-08T11:09:49.9993428Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.72189,16.86484,21,9
2025-01-08T11:10:48.9928288Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.55997,15.50236,23.7,17
2025-01-08T11:11:47.9833662Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.82933,19.73426,23.8,20
2025-01-08T11:12:46.9745769Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.0442,21.1299,21.1,28
2025-01-08T11:13:45.9568253Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.27705,27.27941,23.2,30
2025-01-08T11:14:44.9582628Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.75413,32.28358,23.6,33
2025-01-08T11:15:43.9489928Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.9867,30.5484,21.1,26
2025-01-08T11:16:42.9426295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.12587,31.77897,24.3,31
2025-01-08T11:17:41.9404686Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.48042,31.9623,20.7,29
2025-01-08T11:18:40.9269736Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.34712,30.9969,22.9,32
2025-01-08T11:19:39.9137822Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.09426,33.61159,24.6,41
2025-01-08T11:20:38.9079865Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.74161,31.19797,23.8,36
2025-01-08T11:21:37.9060360Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.86665,31.11295,24.7,32
2025-01-08T11:22:37.1449350Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.58488,35.05815,20.9,37
2025-01-08T11:23:37.1342937Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.899,36.67678,28.1,34
2025-01-08T11:24:37.1358584Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.94344,32.98886,23.8,29
2025-01-08T11:25:37.1307668Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.87234,30.25059,22.5,28
2025-01-08T11:26:37.1191414Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.30385,31.25027,28.4,35
2025-01-08T11:27:37.1098791Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.13538,33.67413,22.4,31
2025-01-08T11:28:37.0987695Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.83848,33.61771,20.6,43
2025-01-08T11:29:37.0868812Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.98927,34.41223,23.9,33
2025-01-08T11:30:37.0875914Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.89236,31.8434,25.1,29
2025-01-08T11:31:37.0811703Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.23035,35.93357,25.9,41
2025-01-08T11:32:37.0688194Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.77,33.59587,24.7,30
2025-01-08T11:33:37.0715946Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.06634,32.55392,21.2,33
2025-01-08T11:34:37.0635921Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.35331,36.65016,22.8,34
2025-01-08T11:35:37.0552846Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.41233,36.74207,24.7,36
2025-01-08T11:36:37.0495392Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.12452,16.92843,21.2,3
2025-01-08T11:37:37.0310457Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.64658,352.5035,22,359
2025-01-08T11:38:37.0218940Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.63858,353.91654,21.5,357
2025-01-08T11:39:37.0229835Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.88852,354.62339,22.3,355
2025-01-08T11:40:37.0161357Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.49892,354.39411,22.7,355
2025-01-08T11:41:37.0117961Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.43726,355.25139,23.1,359
2025-01-08T11:42:36.9928557Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.919,353.34239,25.2,353
2025-01-08T11:43:35.9947007Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.76867,332.61827,27.6,320
2025-01-08T11:44:34.9821292Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.68422,329.24846,30.3,324
2025-01-08T11:45:33.9804365Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.97484,328.32261,30.5,327
2025-01-08T11:46:32.9695138Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.28863,330.27723,28.4,330
2025-01-08T11:47:31.9644215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.80596,327.39506,25.3,333
2025-01-08T11:48:30.9601967Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.79588,328.11661,28.7,323
2025-01-08T11:49:29.9409103Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.47514,329.84117,31,331
2025-01-08T11:50:28.9319937Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.78687,331.01579,31.2,328
2025-01-08T11:51:27.9268825Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.84352,326.9756,28,331
2025-01-08T11:52:26.9290187Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.65199,327.00056,31.4,332
2025-01-08T11:53:25.9114278Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.9948,330.19238,28,333
2025-01-08T11:54:24.9110821Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.00875,328.79828,30.5,330
2025-01-08T11:55:23.9067808Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.66976,332.18525,30.7,333
2025-01-08T11:56:23.1386885Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.6359,331.72362,30.1,332
2025-01-08T11:57:23.1302015Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.25036,331.57113,29.4,334
2025-01-08T11:58:23.1286682Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.46799,332.14079,29.5,336
2025-01-08T11:59:23.1158000Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.59388,332.31686,30.3,331
2025-01-08T12:00:23.1208304Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.36928,332.82761,28.5,335
2025-01-08T12:01:23.1110245Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.13093,330.57167,31.1,325
2025-01-08T12:02:23.1005292Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.58707,329.7116,29.7,323
2025-01-08T12:03:23.0932469Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.64686,331.39131,29.9,327
2025-01-08T12:04:23.0904073Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.5352,331.6794,30.5,330
2025-01-08T12:05:23.0756693Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.3215,329.85138,30.7,333
2025-01-08T12:06:23.0643556Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.9098,328.6461,31.1,323
2025-01-08T12:07:23.0668667Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.56607,327.88747,28.9,330
2025-01-08T12:08:23.0475750Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.97039,328.38653,31.3,328
2025-01-08T12:09:23.0466401Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.56647,325.86665,27.7,330
2025-01-08T12:10:23.0365655Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.95027,324.80685,31.2,328
2025-01-08T12:11:23.0390312Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.69748,324.25979,31.8,323
2025-01-08T12:12:23.0232193Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.95353,323.79496,28.6,323
2025-01-08T12:13:23.0156882Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.16191,323.17806,28.6,323
2025-01-08T12:14:23.0137660Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.55464,323.82089,28.9,320
2025-01-08T12:15:22.9946109Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.32571,325.80909,31,325
2025-01-08T12:16:21.9988330Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.72037,327.84034,29.7,331
2025-01-08T12:17:20.9870558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.67333,326.69929,29.9,319
2025-01-08T12:18:19.9739349Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.12208,325.92438,29.7,325
2025-01-08T12:19:18.9662992Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.78242,326.30074,30.1,324
2025-01-08T12:20:17.9602662Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.87817,325.86482,25.2,323
2025-01-08T12:21:16.9551225Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.97437,324.40374,24.5,320
2025-01-08T12:22:15.9553752Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.60041,323.88248,29.4,318
2025-01-08T12:23:14.9412574Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.69055,323.64128,26.6,319
2025-01-08T12:24:13.9278750Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.33042,326.05926,30.1,326
2025-01-08T12:25:12.9295094Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.00859,323.86913,26.6,328
2025-01-08T12:26:11.9191360Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.07472,325.40351,27.4,328
2025-01-08T12:27:10.9056309Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.35815,324.90307,26.4,322
2025-01-08T12:28:09.9100711Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.81669,325.243,26.7,326
2025-01-08T12:29:08.9004521Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.47604,323.86716,24.5,332
2025-01-08T12:30:08.1463687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.13386,326.51327,28.1,326
2025-01-08T12:31:08.1284936Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.67894,326.64013,27.2,325
2025-01-08T12:32:08.1197116Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.55724,326.66803,30.7,328
2025-01-08T12:33:08.1134656Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.0361,325.97246,28.1,325
2025-01-08T12:34:08.1188157Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.45422,325.03931,27.7,330
2025-01-08T12:35:08.1106087Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.79271,326.49255,28.9,325
2025-01-08T12:36:08.0979385Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.09573,324.50561,25.2,325
2025-01-08T12:37:08.0938517Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.65674,327.15998,28.4,328
2025-01-08T12:38:08.0799805Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.4562,328.99591,28.4,328
2025-01-08T12:39:08.0724306Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.97835,333.83408,31.7,332
2025-01-08T12:40:08.0717003Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.51559,332.73226,31.4,335
2025-01-08T12:41:08.0498896Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.81969,333.50483,29.2,331
2025-01-08T12:42:08.0438848Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.9249,334.10368,28.7,337
2025-01-08T12:43:08.0477526Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.93068,332.4222,30.6,333
2025-01-08T12:44:08.0341823Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.74362,331.16379,30.3,340
2025-01-08T12:45:08.0336177Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.42143,329.77903,29,331
2025-01-08T12:46:08.0160136Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.86299,326.86768,27.8,327
2025-01-08T12:47:08.0143791Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.06808,324.30845,26.8,322
2025-01-08T12:48:08.0059280Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.6569,325.06329,26,328
2025-01-08T12:49:07.9935734Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.70098,327.04801,21.4,334
2025-01-08T12:50:06.9846589Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.39682,327.43846,26.6,326
2025-01-08T12:51:05.9755078Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.57922,327.01686,26.3,332
2025-01-08T12:52:04.9787275Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.77444,327.3197,22.4,333
2025-01-08T12:53:03.9713515Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.86414,331.93749,26.2,334
2025-01-08T12:54:02.9597947Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.93525,332.31673,24.2,335
2025-01-08T12:55:01.9577047Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.63522,329.42173,24.6,331
2025-01-08T12:56:00.9487866Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.81131,331.23911,26.8,334
2025-01-08T12:56:59.9376103Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.91725,334.57585,29.4,328
2025-01-08T12:57:58.9382099Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.85655,330.81809,27.3,323
2025-01-08T12:58:57.9274830Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.82118,331.81332,29.9,338
2025-01-08T12:59:56.9303675Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.39277,331.89268,30.7,333
2025-01-08T13:00:55.9260526Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.86931,332.15893,27.1,333
2025-01-08T13:01:54.9214426Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.49926,330.42248,24.9,340
2025-01-08T13:02:53.9111390Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.95165,331.42684,27.2,331
2025-01-08T13:03:53.1492405Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.03643,327.7221,25.7,322
2025-01-08T13:04:53.1384342Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.23327,325.88031,24.8,326
2025-01-08T13:05:53.1356554Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.46756,323.43665,23.5,318
2025-01-08T13:06:53.1270266Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.65994,320.97208,25.2,316
2025-01-08T13:07:53.1254725Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.0638,321.74342,21.6,323
2025-01-08T13:08:53.1169569Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.80425,323.83756,25.8,328
2025-01-08T13:09:53.1118294Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.90365,328.06809,25.9,336
2025-01-08T13:10:53.0966344Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.82042,328.04003,24.6,334
2025-01-08T13:11:53.0863430Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.16243,329.88292,29.4,334
2025-01-08T13:12:53.0820571Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.93843,332.24572,30.3,333
2025-01-08T13:13:53.0669600Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.30364,332.49227,31.6,332
2025-01-08T13:14:53.0642987Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.17333,333.46427,30.6,328
2025-01-08T13:15:53.0520406Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.72012,331.58306,30.6,325
2025-01-08T13:16:53.0415969Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.5045,332.71678,29.2,333
2025-01-08T13:17:53.0389871Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.40681,333.68297,29,324
2025-01-08T13:18:53.0249775Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.68739,333.16317,26.5,334
2025-01-08T13:19:53.0231500Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.57029,333.27705,29.1,338
2025-01-08T13:20:53.0133956Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.81019,333.0797,28,334
2025-01-08T13:21:52.9979704Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.65078,333.11613,29.5,333
2025-01-08T13:22:51.9891284Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.70846,332.46942,27.9,334
2025-01-08T13:23:50.9848932Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.30274,331.89097,30.4,334
2025-01-08T13:24:49.9739619Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.7853,332.09493,28.8,334
2025-01-08T13:25:48.9727854Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.39866,331.75349,28.8,337
2025-01-08T13:26:47.9691806Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.73388,330.3239,27.8,332
2025-01-08T13:27:46.9519064Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.86478,330.66552,26.1,329
2025-01-08T13:28:45.9469120Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.06282,329.21729,29.5,323
2025-01-08T13:29:44.9397620Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.82801,330.43294,26.9,341
2025-01-08T13:30:43.9291230Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.94753,332.66612,27.1,328
2025-01-08T13:31:42.9358562Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.45435,331.03318,28.5,328
2025-01-08T13:32:41.9226604Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.45564,331.80335,26.8,332
2025-01-08T13:33:40.9065379Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.94522,333.92551,29.5,332
2025-01-08T13:34:39.9000408Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.94095,333.69517,26.8,334
2025-01-08T13:35:39.1432380Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.53103,334.19052,25.9,335
2025-01-08T13:36:39.1489167Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.58509,336.07091,24.5,339
2025-01-08T13:37:39.1376782Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.65005,337.83226,29.7,341
2025-01-08T13:38:39.1327747Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.13888,337.16169,28.5,332
2025-01-08T13:39:39.1141563Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.61961,337.91734,28.5,335
2025-01-08T13:40:39.1085258Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.29474,338.7698,27,338
2025-01-08T13:41:39.1102192Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.99155,338.33386,27.2,340
2025-01-08T13:42:39.0922287Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.76991,337.97782,26.1,337
2025-01-08T13:43:39.0806192Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.25946,337.84894,26.7,340
2025-01-08T13:44:39.0776784Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.52811,337.64862,27.7,340
2025-01-08T13:45:39.0678093Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.00646,339.17973,27.5,340
2025-01-08T13:46:39.0658641Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.26133,336.94222,26,340
2025-01-08T13:47:39.0621636Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.05762,337.91838,26,339
2025-01-08T13:48:39.0450297Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.41288,337.16017,23.4,337
2025-01-08T13:49:39.0489843Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.42262,338.37579,25.7,331
2025-01-08T13:50:39.0402986Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.62461,338.21841,26.8,345
2025-01-08T13:51:39.0343265Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.77513,336.94544,26.2,334
2025-01-08T13:52:39.0149218Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.76013,336.08909,24.6,340
2025-01-08T13:53:39.0131758Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.86563,334.68817,26.3,332
2025-01-08T13:54:39.0053786Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.39064,335.57469,26.9,330
2025-01-08T13:55:38.9997699Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.20677,334.39954,24,336
2025-01-08T13:56:37.9892281Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.149,333.62467,23.3,326
2025-01-08T13:57:36.9793405Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.58789,333.66219,22.3,338
2025-01-08T13:58:35.9737813Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.87258,333.76803,24.5,331
2025-01-08T13:59:34.9715973Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.22071,333.49752,24.1,334
2025-01-08T14:00:33.9665791Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.51225,334.7164,21.7,334
2025-01-08T14:01:32.9565286Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.82268,334.59001,23.9,332
2025-01-08T14:02:31.9400598Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.50384,337.06442,25.1,331
2025-01-08T14:03:30.9393050Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.82805,337.44737,24.4,334
2025-01-08T14:04:29.9290653Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.93578,335.95171,22.8,337
2025-01-08T14:05:28.9237738Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.10758,335.75143,23.2,335
2025-01-08T14:06:27.9170703Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.31002,335.06015,25.9,336
2025-01-08T14:07:26.9071576Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.44223,335.136,21.5,337
2025-01-08T14:08:25.9134704Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.46276,334.76545,20.8,328
2025-01-08T14:09:25.1468462Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.80962,334.63046,24.4,329
2025-01-08T14:10:25.1348975Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.75338,334.06243,21.2,336
2025-01-08T14:11:25.1296223Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.09031,335.05771,23.7,334
2025-01-08T14:12:25.1167716Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.29437,333.39985,25.2,332
2025-01-08T14:13:25.1123369Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.08002,330.07828,24,327
2025-01-08T14:14:25.1114115Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.83315,328.4761,26,324
2025-01-08T14:15:25.1033331Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.63031,327.27676,22.9,334
2025-01-08T14:16:25.0831827Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.62806,326.27872,25.2,329
2025-01-08T14:17:25.0799998Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.80687,327.57455,26.6,317
2025-01-08T14:18:25.0736507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.23929,326.84427,23.3,331
2025-01-08T14:19:25.0681546Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.77892,327.82142,23.9,334
2025-01-08T14:20:25.0678174Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.26174,327.3691,21.7,329
2025-01-08T14:21:25.0504874Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.77348,332.8001,24.2,338
2025-01-08T14:22:25.0566478Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.6259,331.61139,22.3,333
2025-01-08T14:23:25.0493562Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.13016,334.18978,23.1,344
2025-01-08T14:24:25.0396121Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.36942,334.73048,23.8,329
2025-01-08T14:25:25.0249052Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.7289,336.81738,22.9,338
2025-01-08T14:26:25.0289156Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.30333,335.68637,23.6,328
2025-01-08T14:27:25.0160660Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.55576,336.24418,21.7,332
2025-01-08T14:28:25.0123379Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.83535,335.93922,25.6,333
2025-01-08T14:29:24.9983213Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.83211,335.82247,24.4,335
2025-01-08T14:30:23.9962575Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.69835,337.45336,25.2,345
2025-01-08T14:31:22.9903960Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.18405,339.36906,22.7,335
2025-01-08T14:32:21.9833409Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.52859,337.91671,23.1,339
2025-01-08T14:33:20.9781247Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.09429,340.56971,23.4,341
2025-01-08T14:34:19.9657087Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.77876,338.66121,25.5,342
2025-01-08T14:35:18.9564253Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.05636,338.9018,26.5,336
2025-01-08T14:36:17.9549476Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.57549,337.57735,24.8,345
2025-01-08T14:37:16.9391778Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.11729,334.88046,26.2,339
2025-01-08T14:38:15.9341019Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.73239,335.36939,23.5,335
2025-01-08T14:39:14.9286340Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.84396,335.56602,28.8,336
2025-01-08T14:40:13.9250269Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.70932,335.33755,26.3,336
2025-01-08T14:41:12.9155684Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.36171,335.8267,25.5,337
2025-01-08T14:42:11.9020497Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.1892,334.01151,24.9,335
2025-01-08T14:43:11.1471039Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.1428,333.07211,21.9,332
2025-01-08T14:44:11.1367943Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.58551,328.61706,23,333
2025-01-08T14:45:11.1337443Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.71329,330.55403,22.2,330
2025-01-08T14:46:11.1216351Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.37574,331.88748,19.7,337
2025-01-08T14:47:11.1205640Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.71806,332.18124,21.9,319
2025-01-08T14:48:11.1143293Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.24846,330.6674,20.4,330
2025-01-08T14:49:11.1033760Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.44113,328.88475,20,327
2025-01-08T14:50:11.0938223Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.63303,330.9827,21.2,331
2025-01-08T14:51:11.0860996Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.15699,330.25267,22,325
2025-01-08T14:52:11.0800204Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.93352,332.43233,23.3,331
2025-01-08T14:53:11.0721394Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.094,330.87271,24.2,332
2025-01-08T14:54:11.0630973Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.48325,331.47223,23.6,338
2025-01-08T14:55:11.0608230Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.69808,331.90683,22.6,324
2025-01-08T14:56:11.0557775Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.06499,333.64135,26.2,323
2025-01-08T14:57:11.0404704Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.20695,331.85319,24.6,336
2025-01-08T14:58:11.0410536Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.99418,330.261,22.8,330
2025-01-08T14:59:11.0238077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.71655,330.98354,20.5,339
2025-01-08T15:00:11.0167311Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.1441,329.55464,21.5,329
2025-01-08T15:01:11.0038960Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.5038,328.15162,23,327
2025-01-08T15:02:11.0054140Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.52967,328.93428,18.6,334
2025-01-08T15:03:10.9925288Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.75113,326.73999,20.3,332
2025-01-08T15:04:09.9919253Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.68782,330.64254,20.7,333
2025-01-08T15:05:08.9806285Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.59916,331.84371,19.5,330
2025-01-08T15:06:07.9774421Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.94078,333.92521,22.3,329
2025-01-08T15:07:06.9611364Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.30045,333.41812,21.1,337
2025-01-08T15:08:05.9542104Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.86589,331.50846,19.6,333
2025-01-08T15:09:04.9492086Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.69644,330.72331,20.4,336
2025-01-08T15:10:03.9411386Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.17247,331.78049,20.9,342
2025-01-08T15:11:02.9423041Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.5649,336.75123,23.2,338
2025-01-08T15:12:01.9387713Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.02745,333.98101,22.9,336
2025-01-08T15:13:00.9315005Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.69365,334.55378,24.1,335
2025-01-08T15:13:59.9259105Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.07966,334.64971,22.7,334
2025-01-08T15:14:58.9111032Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.82702,333.02012,24.2,334
2025-01-08T15:15:57.9108095Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.53951,331.20098,24.1,333
2025-01-08T15:16:57.1497407Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.81005,332.78391,25.6,328
2025-01-08T15:17:57.1345222Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.31645,330.59301,23.9,332
2025-01-08T15:18:57.1345050Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.113,329.7691,23.5,327
2025-01-08T15:19:57.1188528Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.22001,328.9125,25.4,330
2025-01-08T15:20:57.1167980Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.62943,329.5132,22.1,333
2025-01-08T15:21:57.1053042Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.22773,331.11267,25.3,330
2025-01-08T15:22:57.1095800Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.71243,330.15204,22.8,330
2025-01-08T15:23:57.0886755Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.82994,330.29019,24.1,328
2025-01-08T15:24:57.0853674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.30223,329.3733,22.8,326
2025-01-08T15:25:57.0805185Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.03359,328.6665,23.6,325
2025-01-08T15:26:57.0717537Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.21876,327.90277,22.9,323
2025-01-08T15:27:57.0610164Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.2772,327.95573,22.6,327
2025-01-08T15:28:57.0662514Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.07743,327.66108,20.6,328
2025-01-08T15:29:57.0508201Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.17616,327.35435,23.6,321
2025-01-08T15:30:57.0438482Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.87428,327.16211,24.2,326
2025-01-08T15:31:57.0402974Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.63026,327.31398,25.3,327
2025-01-08T15:32:57.0249117Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.4575,328.07728,23.8,331
2025-01-08T15:33:57.0180390Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.47165,327.02819,23.3,326
2025-01-08T15:34:57.0111966Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.50543,327.23529,23.3,327
2025-01-08T15:35:57.0047014Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.63483,326.95233,25.2,334
2025-01-08T15:36:56.9998211Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.42344,326.67611,23.3,321
2025-01-08T15:37:55.9859636Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.11265,325.84983,23.5,332
2025-01-08T15:38:54.9902447Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.85447,327.32763,26.5,328
2025-01-08T15:39:53.9830367Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.81245,326.06807,27.8,323
2025-01-08T15:40:52.9671565Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.24579,323.93559,27.7,317
2025-01-08T15:41:51.9674801Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.72655,322.72874,24.5,318
2025-01-08T15:42:50.9566373Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.03814,322.23147,23.8,323
2025-01-08T15:43:49.9401203Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.84589,321.51122,24.9,315
2025-01-08T15:44:48.9460808Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.08732,320.51477,24,316
2025-01-08T15:45:47.9254412Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.32092,318.21158,23.9,321
2025-01-08T15:46:46.9160908Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.55612,319.88223,26.1,319
2025-01-08T15:47:45.9173784Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.74252,319.98502,25.2,324
2025-01-08T15:48:44.9116200Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.27119,321.44265,27.3,327
2025-01-08T15:49:43.9035897Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.07724,321.46857,25.3,325
2025-01-08T15:50:43.1473386Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.64106,321.05961,25.5,320
2025-01-08T15:51:43.1296264Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.29189,316.28335,24,309
2025-01-08T15:52:43.1296133Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.58456,320.83044,17.9,345
2025-01-08T15:53:43.1152747Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.76919,7.65497,17.5,15
2025-01-08T15:54:43.1028077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.68389,30.08252,19.4,41
2025-01-08T15:55:43.1086954Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.9783,51.08075,23.6,55
2025-01-08T15:56:43.0987460Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.599,31.01256,20.7,18
2025-01-08T15:57:43.0950967Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.16711,14.35719,18.7,13
2025-01-08T15:58:43.0820845Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.50942,18.87277,18.5,27
2025-01-08T15:59:43.0684372Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.78909,28.63403,17.2,31
2025-01-08T16:00:43.0734113Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.98594,31.10061,17.3,31
2025-01-08T16:01:43.0527327Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.01125,20.51138,15.4,13
2025-01-08T16:02:43.0567115Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.6958,20.31872,15.3,27
2025-01-08T16:03:43.0480160Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.30492,23.12691,13.2,25
2025-01-08T16:04:43.0431033Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.96241,20.96424,16.2,23
2025-01-08T16:05:43.0285146Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.47501,19.67357,13.6,21
2025-01-08T16:06:43.0162110Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.00807,20.51269,16.4,20
2025-01-08T16:07:43.0213596Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.68884,23.10723,15.3,24
2025-01-08T16:08:43.0062467Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.39119,16.67877,16.2,7
2025-01-08T16:09:43.0058648Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.08604,6.39131,16.2,0
2025-01-08T16:10:42.9959990Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.6039,5.85454,15.1,13
2025-01-08T16:11:41.9828865Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.73171,8.91431,15.1,7
2025-01-08T16:12:40.9712566Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.19123,12.35821,16.1,8
2025-01-08T16:13:39.9668201Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.99657,11.00452,17.9,16
2025-01-08T16:14:38.9686206Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.49801,8.009,15.4,19
2025-01-08T16:15:37.9514159Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.67956,15.84389,15.2,18
2025-01-08T16:16:36.9538230Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.49971,15.82324,15.4,17
2025-01-08T16:17:35.9387670Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.61043,19.44066,15.2,18
2025-01-08T16:18:34.9309397Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.94416,16.81066,13.1,7
2025-01-08T16:19:33.9180837Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.35858,19.59364,11.5,17
2025-01-08T16:20:32.9145136Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.03088,21.86481,16.1,24
2025-01-08T16:21:31.9160548Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.20342,20.14974,12.9,25
2025-01-08T16:22:30.9022939Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.7038,22.64185,14.3,20
2025-01-08T16:23:30.1415342Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.16611,21.27379,12.8,36
2025-01-08T16:24:30.1323553Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.43529,23.61864,13.9,27
2025-01-08T16:25:30.1199363Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.77303,22.27222,12.1,27
2025-01-08T16:26:30.1221674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.54724,24.1133,12.4,22
2025-01-08T16:27:30.1070476Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.7033,30.6024,14.1,35
2025-01-08T16:28:30.1080858Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.09386,29.16259,17.1,31
2025-01-08T16:29:30.0900107Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.74472,32.52568,15.2,35
2025-01-08T16:30:30.0924878Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.75176,31.04129,13.8,35
2025-01-08T16:31:30.0837975Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.74241,32.67569,15.2,36
2025-01-08T16:32:30.0697698Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.48633,32.93983,13.7,28
2025-01-08T16:33:30.0605711Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.71117,35.02929,12.4,36
2025-01-08T16:34:30.0581649Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.8762,31.24175,12.6,27
2025-01-08T16:35:30.0490982Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.4668,26.84406,14.6,18
2025-01-08T16:36:30.0422809Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.37851,28.0721,15.3,34
2025-01-08T16:37:30.0383807Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.67072,22.24189,14,15
2025-01-08T16:38:30.0335181Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.88979,19.7171,13.9,21
2025-01-08T16:39:30.0325517Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.39914,16.08763,14.3,12
2025-01-08T16:40:30.0293934Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.99773,15.08823,13.3,21
2025-01-08T16:41:30.0213080Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.30974,14.32384,15.4,15
2025-01-08T16:42:30.0222194Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.57018,13.64315,15.3,10
2025-01-08T16:43:30.0075413Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.45538,11.35206,14.6,12
2025-01-08T16:44:29.9981439Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.46221,10.98244,16.6,15
2025-01-08T16:45:29.0004834Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.15182,9.40152,17.7,9
2025-01-08T16:46:28.9903822Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.43163,9.49314,16.1,9
2025-01-08T16:47:27.9800508Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.16721,9.26236,13.5,4
2025-01-08T16:48:26.9748261Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.4172,10.24405,14.5,14
2025-01-08T16:49:25.9683281Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.68294,12.06603,15.7,11
2025-01-08T16:50:24.9517326Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.5243,9.11382,15.5,12
2025-01-08T16:51:23.9496859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.83758,5.57294,17.3,359
2025-01-08T16:52:22.9507922Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.57756,5.31969,15,15
2025-01-08T16:53:21.9365948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.93453,346.7474,15.8,321
2025-01-08T16:54:20.9222740Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.17854,294.54866,17.1,253
2025-01-08T16:55:19.9149747Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.528,227.30459,6.4,192
2025-01-08T16:56:18.9155651Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.85581,207.49645,5.9,249
2025-01-08T16:57:18.1579734Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.77504,234.85263,11.4,233
2025-01-08T16:58:17.9042959Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.77877,214.58305,1.5,153
2025-01-08T16:59:17.1306461Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.46493,227.72466,5.2,281
2025-01-08T17:00:17.1223643Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.51469,222.67903,7.6,235
2025-01-08T17:01:17.1181439Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.43056,257.05128,20.2,276
2025-01-08T17:02:17.1191511Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.9751,312.32608,16.7,349
2025-01-08T17:03:17.0989557Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.3316,355.49216,13.4,5
2025-01-08T17:04:17.0910679Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.34429,5.17088,12.7,14
2025-01-08T17:05:17.0854209Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.11403,9.81247,12.2,13
2025-01-08T17:06:17.0762616Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.41916,7.11164,11.4,0
2025-01-08T17:07:17.0676555Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.08212,3.6779,11.7,10
2025-01-08T17:08:17.0587334Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.38047,8.07911,12.2,12
2025-01-08T17:09:17.0518363Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.24514,8.56693,12.6,5
2025-01-08T17:10:17.0474320Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.74844,16.38105,11.8,9
2025-01-08T17:11:17.0425221Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.05615,18.03553,11.7,28
2025-01-08T17:12:17.0371021Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.97006,21.07931,9.6,21
2025-01-08T17:13:17.0228480Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.82379,23.39499,11.9,25
2025-01-08T17:14:17.0251123Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.02233,9.33085,13.7,4
2025-01-08T17:15:17.0153721Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.30627,3.51462,11.6,5
2025-01-08T17:16:17.0027161Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.15859,9.73124,9.3,17
2025-01-08T17:17:17.0013986Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.74184,10.97997,9.2,15
2025-01-08T17:18:16.9929503Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.52548,5.08785,8.6,11
2025-01-08T17:19:15.9896534Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.67029,10.06226,8,4
2025-01-08T17:20:14.9713099Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.86656,7.84761,8.8,30
2025-01-08T17:21:13.9688738Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.57685,5.71391,10.3,4
2025-01-08T17:22:12.9637416Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.32585,2.66705,10.3,352
2025-01-08T17:23:11.9538504Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.96763,1.81205,9.8,358
2025-01-08T17:24:10.9431001Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.49243,7.25978,8.1,16
2025-01-08T17:25:09.9461097Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.81217,16.89327,8.9,13
2025-01-08T17:26:08.9304362Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.33225,7.05387,8.1,6
2025-01-08T17:27:07.9290783Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.14842,355.90277,10.9,347
2025-01-08T17:28:06.9289825Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.78823,355.59119,11.1,355
2025-01-08T17:29:05.9233161Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.42193,8.00337,10.2,19
2025-01-08T17:30:04.9069444Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.29393,14.37039,10.2,23
2025-01-08T17:31:04.1526053Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.94746,15.25997,11.1,23
2025-01-08T17:32:04.1489793Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.3676,23.44984,10.6,13
2025-01-08T17:33:04.1496192Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.16707,18.02866,9.5,20
2025-01-08T17:34:04.1346468Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.18674,15.38829,11.2,17
2025-01-08T17:35:04.1351644Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.19104,24.30155,13.5,38
2025-01-08T17:36:04.1282844Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.17165,33.05829,12.5,35
2025-01-08T17:37:04.1181232Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.59546,44.55054,14.1,48
2025-01-08T17:38:04.1035687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.68335,37.61998,13.8,23
2025-01-08T17:39:04.1004322Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.96729,26.33351,14.4,27
2025-01-08T17:40:04.1037245Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.40855,23.83447,12.9,15
2025-01-08T17:41:04.0958559Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.59485,19.40911,12.8,9
2025-01-08T17:42:04.0858698Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.95049,11.54617,12.9,12
2025-01-08T17:43:04.0744479Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.84108,8.61094,12.1,1
2025-01-08T17:44:04.0652953Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.55977,3.58905,13.6,10
2025-01-08T17:45:04.0514821Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.64995,15.94944,11.8,21
2025-01-08T17:46:04.0522391Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.25779,14.6331,12.9,11
2025-01-08T17:47:04.0481725Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.09714,15.23718,13.8,18
2025-01-08T17:48:04.0427973Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.09537,20.67099,13.1,11
2025-01-08T17:49:04.0279893Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.51652,17.19242,11.8,29
2025-01-08T17:50:04.0208906Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.44106,16.59234,13.5,21
2025-01-08T17:51:04.0223253Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.09535,4.59261,16.2,356
2025-01-08T17:52:04.0132290Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.50194,340.54207,18.6,323
2025-01-08T17:53:03.9946708Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.32544,323.751,19.2,327
2025-01-08T17:54:02.9890671Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.29039,324.5257,17.9,326
2025-01-08T17:55:01.9857807Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.27132,324.54704,17.5,327
2025-01-08T17:56:00.9771628Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.99988,321.09729,17.4,319
2025-01-08T17:56:59.9742874Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.3064,317.17695,17,317
2025-01-08T17:57:58.9559103Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.09421,319.27987,17.3,319
2025-01-08T17:58:57.9562135Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.03129,319.5465,14.8,331
2025-01-08T17:59:56.9496296Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.90705,320.30877,14.8,329
2025-01-08T18:00:55.9469224Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.64005,323.95459,13,333
2025-01-08T18:01:54.9394959Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.87451,329.54676,14.3,332
2025-01-08T18:02:53.9215715Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.46976,337.9852,14.2,347
2025-01-08T18:03:52.9139045Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.86683,337.83401,18.4,339
2025-01-08T18:04:51.9036823Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.72533,331.6037,14.5,327
2025-01-08T18:05:51.1444034Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.67958,329.71775,17.5,323
2025-01-08T18:06:51.1416130Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.96254,325.56563,16.8,325
2025-01-08T18:07:51.1322491Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.52328,323.21266,16.2,328
2025-01-08T18:08:51.1271361Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.73683,323.52656,20.4,327
2025-01-08T18:09:51.1097337Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.70928,316.26805,18.5,315
2025-01-08T18:10:51.1127359Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.37132,314.92599,20.7,314
2025-01-08T18:11:51.0971628Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.5035,313.53279,20.3,318
2025-01-08T18:12:51.0880744Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.07215,315.03048,18,309
2025-01-08T18:13:51.0912417Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.38384,314.45871,20.9,313
2025-01-08T18:14:51.0778325Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.94965,312.03281,18.4,311
2025-01-08T18:15:51.0650287Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.91334,312.05773,18.9,306
2025-01-08T18:16:51.0705061Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.919,309.56624,17.2,310
2025-01-08T18:17:51.0483170Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.20726,310.09055,17.2,317
2025-01-08T18:18:51.0415531Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.48807,313.34931,19.7,312
2025-01-08T18:19:51.0447675Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.47498,314.02614,19.5,310
2025-01-08T18:20:51.0319472Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.99965,315.48815,18.9,313
2025-01-08T18:21:51.0242932Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.22107,314.76997,17.5,314
2025-01-08T18:22:51.0103419Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.53401,314.1138,21.2,314
2025-01-08T18:23:51.0027304Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.60934,314.80171,18.8,318
2025-01-08T18:24:51.0007554Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.73787,311.2391,19.7,311
2025-01-08T18:25:50.9921682Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.65898,310.79673,19.5,323
2025-01-08T18:26:49.9962443Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.97241,309.21671,17.7,307
2025-01-08T18:27:48.9746440Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.86024,306.42719,18.5,301
2025-01-08T18:28:47.9801793Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.06134,307.70625,19.7,306
2025-01-08T18:29:46.9620663Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.38374,310.22819,18.3,316
2025-01-08T18:30:45.9550049Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.22199,311.68051,19.2,305
2025-01-08T18:31:44.9427514Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.33094,312.37328,18.8,311
2025-01-08T18:32:43.9459845Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.65105,315.81376,17.5,316
2025-01-08T18:33:42.9429497Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.00277,315.63894,21,310
2025-01-08T18:34:41.9276709Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.99382,316.74175,18.4,318
2025-01-08T18:35:40.9286308Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.92413,318.3615,18.5,318
2025-01-08T18:36:39.9110268Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.60355,319.49093,19.5,314
2025-01-08T18:37:38.9141330Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.32791,320.51767,18.9,322
2025-01-08T18:38:37.9008185Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.47607,323.87666,20.4,318
2025-01-08T18:39:36.9024820Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.33425,326.46466,18.9,336
2025-01-08T18:40:36.1303214Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.48032,329.65053,19.7,327
2025-01-08T18:41:36.1229377Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.68139,330.26394,21.2,328
2025-01-08T18:42:36.1210257Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.77589,325.62485,20.7,323
2025-01-08T18:43:36.1189917Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.29138,324.52022,20.7,323
2025-01-08T18:44:36.1082780Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.73865,320.87952,20.4,319
2025-01-08T18:45:36.0935125Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.38661,319.88308,17.7,321
2025-01-08T18:46:36.0969964Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.09331,322.04585,21.4,325
2025-01-08T18:47:36.0866360Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.98712,329.87181,19.8,334
2025-01-08T18:48:36.0823783Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.83389,330.60379,20.9,330
2025-01-08T18:49:36.0686159Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.50214,329.36337,21.3,334
2025-01-08T18:50:36.0658455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.35611,329.37562,21.5,331
2025-01-08T18:51:36.0492989Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.30576,329.7591,22.7,333
2025-01-08T18:52:36.0529260Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.29229,328.4038,21.6,328
2025-01-08T18:53:36.0409245Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.89639,329.23748,21,332
2025-01-08T18:54:36.0288440Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.78363,326.13396,21.1,326
2025-01-08T18:55:36.0236512Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.83843,323.74617,19.9,316
2025-01-08T18:56:36.0236067Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.88801,320.3141,18.8,325
2025-01-08T18:57:36.0057859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.08289,320.80983,19.9,321
2025-01-08T18:58:36.0100086Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.30973,319.98515,19.9,315
2025-01-08T18:59:35.9919342Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.46938,321.38306,20.4,321
2025-01-08T19:00:34.9892217Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.55845,321.37013,21.1,320
2025-01-08T19:01:33.9815985Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.06827,321.94733,19.8,319
2025-01-08T19:02:32.9679884Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.52711,325.49579,19.7,327
2025-01-08T19:03:31.9709328Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.98533,328.16573,19.2,327
2025-01-08T19:04:30.9651892Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.18944,329.62168,19.3,323
2025-01-08T19:05:29.9524416Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.7614,328.97371,19.9,329
2025-01-08T19:06:28.9445335Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.03878,327.45813,21.1,328
2025-01-08T19:07:27.9279428Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.6062,325.14507,20.5,330
2025-01-08T19:08:26.9265327Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.7341,322.9619,20.4,319
2025-01-08T19:09:25.9205443Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.09335,322.86932,18.9,322
2025-01-08T19:10:24.9119893Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.48534,320.94607,19.9,321
2025-01-08T19:11:24.1494755Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.75348,321.00509,18.9,325
2025-01-08T19:12:24.1518452Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.37023,321.61632,19.7,319
2025-01-08T19:13:24.1471623Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.91593,322.61135,18.9,321
2025-01-08T19:14:24.1314627Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.6056,323.91395,19.3,321
2025-01-08T19:15:24.1304951Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.16875,321.53748,19.3,322
2025-01-08T19:16:24.1233640Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.65299,322.74299,20,319
2025-01-08T19:17:24.1094138Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.9435,320.58196,23.5,315
2025-01-08T19:18:24.1013720Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.98587,316.85059,19.7,305
2025-01-08T19:19:24.1010430Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.55342,317.26819,20.7,318
2025-01-08T19:20:24.0933352Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.1239,320.55227,21.1,324
2025-01-08T19:21:24.0810411Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.41811,318.92423,19.4,320
2025-01-08T19:22:24.0794005Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.81249,315.85912,19.9,317
2025-01-08T19:23:24.0722636Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.92018,315.48701,19.2,316
2025-01-08T19:24:24.0525406Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.07748,314.73642,19,316
2025-01-08T19:25:24.0603151Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.75153,317.19241,21.4,317
2025-01-08T19:26:24.0415026Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.12124,317.2385,19.6,316
2025-01-08T19:27:24.0463836Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.13551,318.78732,21.1,322
2025-01-08T19:28:24.0323615Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.26139,320.02291,20.4,322
2025-01-08T19:29:24.0384886Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.9288,318.55088,22.2,312
2025-01-08T19:30:24.0192339Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.52203,318.12399,19.7,322
2025-01-08T19:31:24.0227833Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.88174,319.99456,20.5,320
2025-01-08T19:32:24.0050742Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.78504,318.85811,19.2,320
2025-01-08T19:33:24.0117096Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.23416,317.8487,17.5,318
2025-01-08T19:34:23.9984631Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.02246,320.51349,18.5,321
2025-01-08T19:35:22.9996717Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.90948,320.7047,17.7,323
2025-01-08T19:36:21.9854053Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.83444,320.31275,18.2,320
2025-01-08T19:37:20.9765783Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.51612,318.53041,19.2,317
2025-01-08T19:38:19.9707674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.80522,314.16983,17,304
2025-01-08T19:39:18.9679557Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.57389,311.71807,18.5,312
2025-01-08T19:40:17.9612789Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.4607,310.29819,18,307
2025-01-08T19:41:16.9447724Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.56985,311.68621,19.7,310
2025-01-08T19:42:15.9443727Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.71667,309.30373,15,305
2025-01-08T19:43:14.9333221Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.31672,309.5548,18.2,315
2025-01-08T19:44:13.9227799Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.98058,311.74502,16.8,306
2025-01-08T19:45:12.9200357Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.96747,315.15722,17.6,323
2025-01-08T19:46:11.9204868Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.81464,317.53046,20.2,315
2025-01-08T19:47:11.1487910Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.79872,314.09732,17,309
2025-01-08T19:48:11.1459042Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.68676,310.87428,17.8,307
2025-01-08T19:49:11.1446952Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.46087,312.06427,17.3,321
2025-01-08T19:50:11.1252867Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.31056,313.25342,18.8,313
2025-01-08T19:51:11.1218180Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.39108,311.5078,17.6,307
2025-01-08T19:52:11.1201569Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.72916,308.94462,17.1,316
2025-01-08T19:53:11.1051128Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.52548,307.64661,17,309
2025-01-08T19:54:11.0981611Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.63728,306.25561,17.9,307
2025-01-08T19:55:11.0972176Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.81237,309.32443,18.5,305
2025-01-08T19:56:11.0868917Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.82672,310.56167,17.6,314
2025-01-08T19:57:11.0805791Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.71457,310.39727,16.7,320
2025-01-08T19:58:11.0724708Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.20422,312.60968,18.9,316
2025-01-08T19:59:11.0633069Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.03088,311.91079,17.8,318
2025-01-08T20:00:11.0636126Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.16834,313.63191,18,317
2025-01-08T20:01:11.0482555Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.34386,311.636,19.9,314
2025-01-08T20:02:11.0457067Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.30124,312.7906,19.2,315
2025-01-08T20:03:11.0345904Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.21779,310.86644,20.4,311
2025-01-08T20:04:11.0345020Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.95102,310.37283,21.1,309
2025-01-08T20:05:11.0161246Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.21867,307.78975,19.2,312
2025-01-08T20:06:11.0179846Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.46068,306.75225,18.7,304
2025-01-08T20:07:11.0000554Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.70541,305.69505,19,303
2025-01-08T20:08:10.9913402Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.89239,306.27278,19.7,297
2025-01-08T20:09:09.9868520Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.73898,306.5135,19.8,307
2025-01-08T20:10:08.9868318Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.61864,307.05882,19.2,307
2025-01-08T20:11:07.9723345Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.57488,306.36606,19.7,305
2025-01-08T20:12:06.9744713Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.6703,307.30605,18.2,308
2025-01-08T20:13:05.9636345Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.27886,308.16831,17.1,312
2025-01-08T20:14:04.9567593Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.70409,307.56231,17.3,314
2025-01-08T20:15:03.9397678Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.23895,305.86224,18,305
2025-01-08T20:16:02.9424368Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.2504,305.3205,16.3,301
2025-01-08T20:17:01.9326183Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.1366,304.18789,18,309
2025-01-08T20:18:00.9267255Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.0499,304.69101,18.1,304
2025-01-08T20:18:59.9170389Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.52979,305.91929,16.6,307
2025-01-08T20:19:58.9085552Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.97077,304.18225,17.7,301
2025-01-08T20:20:58.1471999Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.49256,307.45701,15.3,314
2025-01-08T20:21:57.9044225Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.73105,307.04076,16.4,303
2025-01-08T20:22:57.1375296Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.28366,307.93844,16,317
2025-01-08T20:23:57.1308398Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.13798,309.04171,15.7,300
2025-01-08T20:24:57.1247355Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.26925,308.21739,15.6,307
2025-01-08T20:25:57.1229391Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.83238,308.99042,14.2,311
2025-01-08T20:26:57.1089053Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.02334,309.35914,15.5,311
2025-01-08T20:27:57.1053513Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.65852,306.33796,11.9,311
2025-01-08T20:28:57.0932523Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.62656,303.63369,15,303
2025-01-08T20:29:57.0861674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.18847,304.3279,15.1,302
2025-01-08T20:30:57.0850400Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.32059,304.89981,15,301
2025-01-08T20:31:57.0685732Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.90015,303.68578,14.7,313
2025-01-08T20:32:57.0633557Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.7332,307.06293,15,311
2025-01-08T20:33:57.0592641Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.83505,307.32252,14.2,308
2025-01-08T20:34:57.0600866Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.95531,306.80434,15.6,302
2025-01-08T20:35:57.0506009Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.51795,306.50896,14.9,305
2025-01-08T20:36:57.0437653Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.58209,306.24748,14.5,309
2025-01-08T20:37:57.0223944Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.80775,306.32572,14,306
2025-01-08T20:38:57.0227847Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.45578,306.00968,15.1,303
2025-01-08T20:39:57.0179632Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.09,302.28304,12.8,294
2025-01-08T20:40:57.0142015Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.69187,295.56921,12,291
2025-01-08T20:41:56.9955850Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.80966,313.27998,13.1,335
2025-01-08T20:42:55.9850132Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.53098,1.10634,10.9,16
2025-01-08T20:43:54.9772507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.27973,22.1615,12.7,31
2025-01-08T20:44:53.9750396Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.57799,21.06801,10.9,18
2025-01-08T20:45:52.9750351Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.867,11.67568,9.5,8
2025-01-08T20:46:51.9583263Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.10128,14.35051,9.2,19
2025-01-08T20:47:50.9485165Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.42569,21.68523,7.8,19
2025-01-08T20:48:49.9474349Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.73518,20.6406,8.5,27
2025-01-08T20:49:48.9346159Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.54541,6.88375,12.3,353
2025-01-08T20:50:47.9405046Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.05021,354.09071,10.7,350
2025-01-08T20:51:46.9264448Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.88381,352.2521,10.5,351
2025-01-08T20:52:45.9191329Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.53426,3.8015,12.3,10
2025-01-08T20:53:44.9062458Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.14764,10.21625,12.4,3
2025-01-08T20:54:43.9094750Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.31651,359.05098,13.8,349
2025-01-08T20:55:43.1493859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.6334,357.81638,13.4,2
2025-01-08T20:56:43.1357809Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.97953,353.30455,11.7,355
2025-01-08T20:57:43.1305767Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.48026,350.31401,12,350
2025-01-08T20:58:43.1208869Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.30781,351.68016,11.9,349
2025-01-08T20:59:43.1260962Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.84443,348.51438,13.1,349
2025-01-08T21:00:43.1129407Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.66823,342.78899,12.2,328
2025-01-08T21:01:43.1057924Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.1711,331.90649,11.1,342
2025-01-08T21:02:43.0945907Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.45464,330.64684,11.7,332
2025-01-08T21:03:43.0852095Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.86089,334.04764,11.4,346
2025-01-08T21:04:43.0823563Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.27505,334.76195,14,318
2025-01-08T21:05:43.0805612Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.39295,326.63701,12.4,327
2025-01-08T21:06:43.0712835Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.43916,338.23678,12.3,339
2025-01-08T21:07:43.0633093Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.55005,321.15172,14.8,300
2025-01-08T21:08:43.0598735Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.27558,280.1311,16,252
2025-01-08T21:09:43.0364559Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.23207,245.2958,9.9,237
2025-01-08T21:10:43.0349351Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.29986,235.90216,10,237
2025-01-08T21:11:43.0279824Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.14297,235.40192,10.5,235
2025-01-08T21:12:43.0174806Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.16693,230.46337,12,210
2025-01-08T21:13:43.0168078Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.21556,217.85388,6.4,188
2025-01-08T21:14:43.0098126Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.18239,218.78355,5,254
2025-01-08T21:15:42.9963532Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.88121,191.18124,3.6,162
2025-01-08T21:16:41.9878558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.38221,168.20391,7.5,172
2025-01-08T21:17:40.9798171Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.34351,143.26619,13.1,129
2025-01-08T21:18:39.9689953Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.32065,121.80108,13.5,115
2025-01-08T21:19:38.9665210Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.33812,100.52789,14.7,91
2025-01-08T21:20:37.9608281Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.24171,91.95181,11.5,86
2025-01-08T21:21:36.9495091Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.11421,89.93515,12.7,91
2025-01-08T21:22:35.9401201Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.98426,90.70792,12.2,98
2025-01-08T21:23:34.9422362Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.37098,90.29848,13.6,91
2025-01-08T21:24:33.9264792Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.37401,87.04872,9.7,81
2025-01-08T21:25:32.9284670Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.24982,84.98123,9.2,86
2025-01-08T21:26:31.9140757Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.90509,87.63268,10.8,92
2025-01-08T21:27:30.9117010Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.70914,94.68838,12,95
2025-01-08T21:28:30.1474321Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.09399,92.72727,7.7,87
2025-01-08T21:29:30.1431629Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.16834,91.39662,11.1,91
2025-01-08T21:30:30.1346233Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.63379,92.0055,9.1,94
2025-01-08T21:31:30.1162846Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.29356,93.46469,12.7,91
2025-01-08T21:32:30.1206927Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.99543,91.98465,9.5,93
2025-01-08T21:33:30.1058138Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.01978,90.08306,11.7,88
2025-01-08T21:34:30.0941279Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.7559,76.14309,12.1,69
2025-01-08T21:35:30.0847849Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.09439,59.56933,11,52
2025-01-08T21:36:30.0935836Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.8696,27.00607,10.2,4
2025-01-08T21:37:30.0801856Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.61271,6.24003,11.3,356
2025-01-08T21:38:30.0674525Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.67446,2.33315,12.3,356
2025-01-08T21:39:30.0666365Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.55956,9.39557,11.6,10
2025-01-08T21:40:30.0574282Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.33018,49.76649,15.4,73
2025-01-08T21:41:30.0467466Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.82055,86.52887,14.7,96
2025-01-08T21:42:30.0379523Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.75414,100.4375,15,101
2025-01-08T21:43:30.0396082Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.42117,101.47151,13.4,100
2025-01-08T21:44:30.0245370Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.93362,98.77528,16.6,98
2025-01-08T21:45:30.0181002Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.89643,97.50201,16.2,97
2025-01-08T21:46:30.0097352Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.84806,99.69256,16.9,105
2025-01-08T21:47:30.0039115Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.81163,100.28585,15.3,95
2025-01-08T21:48:30.0040075Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.85495,94.12689,14.8,91
2025-01-08T21:49:29.9902000Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.96989,91.51022,17,90
2025-01-08T21:50:28.9810468Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.09547,95.06659,12.3,97
2025-01-08T21:51:27.9825190Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.43936,103.62938,16.3,105
2025-01-08T21:52:26.9646620Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.73741,101.79744,12.1,97
2025-01-08T21:53:25.9626909Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.47604,96.69523,10.7,103
2025-01-08T21:54:24.9590819Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.08673,103.83349,11.8,111
2025-01-08T21:55:23.9488546Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.79868,104.96556,9.6,100
2025-01-08T21:56:22.9454813Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.98135,93.15175,12.3,88
2025-01-08T21:57:21.9247691Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.49095,92.06232,14.5,90
2025-01-08T21:58:20.9263575Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.54945,79.99602,10.9,64
2025-01-08T21:59:19.9245070Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.09748,51.9302,12,55
2025-01-08T22:00:18.9145811Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.73864,60.96664,16,63
2025-01-08T22:01:17.9088229Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.21735,71.3506,13.9,74
2025-01-08T22:02:17.1476821Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.7264,71.69625,11.2,63
2025-01-08T22:03:17.1358897Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.56906,56.76565,11.9,50
2025-01-08T22:04:17.1264624Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.92056,73.08052,12.8,70
2025-01-08T22:05:17.1260254Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.1681,69.6259,12.6,66
2025-01-08T22:06:17.1162055Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.86517,67.77754,14.7,70
2025-01-08T22:07:17.1106401Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.05907,64.634,14.7,55
2025-01-08T22:08:17.0986561Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.28826,66.56329,16.7,66
2025-01-08T22:09:17.0957206Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.61817,65.32216,14.9,63
2025-01-08T22:10:17.0854068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.81858,67.00618,16,70
2025-01-08T22:11:17.0873512Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.49764,70.37887,18.1,70
2025-01-08T22:12:17.0785221Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.10059,70.65666,16.9,70
2025-01-08T22:13:17.0731179Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.1924,70.70685,17.2,74
2025-01-08T22:14:17.0580927Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.21755,73.55389,18.5,76
2025-01-08T22:15:17.0561805Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.78122,78.75988,12.9,82
2025-01-08T22:16:17.0459368Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.73765,78.74112,16.3,81
2025-01-08T22:17:17.0357330Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.30693,76.40754,15.9,78
2025-01-08T22:18:17.0298255Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.49863,78.14886,17.7,83
2025-01-08T22:19:17.0268077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.46632,77.68894,15.9,74
2025-01-08T22:20:17.0238123Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.51465,78.35232,14.7,81
2025-01-08T22:21:17.0112933Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.08542,76.89047,15.6,75
2025-01-08T22:22:17.0007975Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.46105,74.06517,15.7,76
2025-01-08T22:23:17.0078864Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.18066,75.18602,14.4,77
2025-01-08T22:24:16.9959024Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.50764,74.0977,18.2,70
2025-01-08T22:25:15.9923077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.35155,72.53584,18.9,74
2025-01-08T22:26:14.9869244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.30762,71.87601,19.3,71
2025-01-08T22:27:13.9747027Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.73758,73.14461,18.1,77
2025-01-08T22:28:12.9733333Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.25353,74.19771,20.9,74
2025-01-08T22:29:11.9490386Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.26784,74.64685,19.6,77
2025-01-08T22:30:10.9458538Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.63756,75.14669,16.9,73
2025-01-08T22:31:09.9497935Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.02057,77.02531,17.2,78
2025-01-08T22:32:08.9398181Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.10252,78.3421,15.8,73
2025-01-08T22:33:07.9260407Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.40483,78.273,16.8,78
2025-01-08T22:34:06.9196918Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.59689,77.29157,17,75
2025-01-08T22:35:05.9124746Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.9278,77.83793,18,74
2025-01-08T22:36:04.9085641Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.36787,77.22418,19,79
2025-01-08T22:37:03.9025588Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.51937,77.99476,17.1,78
2025-01-08T22:38:03.1345251Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.95024,77.89711,18.4,67
2025-01-08T22:39:03.1376936Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.37678,76.56323,17.1,73
2025-01-08T22:40:03.1335783Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.18928,75.89642,16,75
2025-01-08T22:41:03.1184256Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.82325,74.7299,16.9,78
2025-01-08T22:42:03.1085014Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.80142,76.81048,16,75
2025-01-08T22:43:03.0995493Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.98325,74.91028,18.1,75
2025-01-08T22:44:03.1003259Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.92915,73.65271,15.9,73
2025-01-08T22:45:03.0936908Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.9597,73.04628,15.2,70
2025-01-08T22:46:03.0819621Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.13966,42.20847,14.8,10
2025-01-08T22:47:03.0758867Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.82927,352.76076,15.5,338
2025-01-08T22:48:03.0597968Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.00051,339.14727,16.6,341
2025-01-08T22:49:03.0644333Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.85443,339.92947,16.6,346
2025-01-08T22:50:03.0583134Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.95877,340.86989,14.3,346
2025-01-08T22:51:03.0372494Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.35866,343.525,15.3,338
2025-01-08T22:52:03.0292375Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.85444,341.02608,15.5,329
2025-01-08T22:53:03.0367058Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.45613,301.35817,15.1,285
2025-01-08T22:54:03.0154104Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.02881,295.72272,18.3,299
2025-01-08T22:55:03.0163296Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.17684,297.34876,18.7,297
2025-01-08T22:56:03.0092050Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.13977,301.8612,16.1,308
2025-01-08T22:57:02.9953042Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.70658,301.85411,19.9,297
2025-01-08T22:58:01.9907707Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.93033,302.16946,18.6,303
2025-01-08T22:59:00.9793169Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.80844,301.33511,17.6,300
2025-01-08T22:59:59.9843074Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.54829,300.22049,17.8,301
2025-01-08T23:00:58.9726604Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.49337,299.49115,20.1,302
2025-01-08T23:01:57.9580804Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.8634,300.25468,20.4,302
2025-01-08T23:02:56.9619116Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.44509,299.50967,17.2,304
2025-01-08T23:03:55.9435150Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.98185,299.13416,19.6,298
2025-01-08T23:04:54.9337697Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.51091,297.42148,18.4,299
2025-01-08T23:05:53.9270717Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.75255,297.08928,20.1,297
2025-01-08T23:06:52.9225897Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.7445,297.286,20.8,298
2025-01-08T23:07:51.9136430Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.74925,297.04057,20.1,296
2025-01-08T23:08:50.9154641Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.63532,298.38624,18.9,296
2025-01-08T23:09:49.9037720Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.24995,297.21083,20.4,298
2025-01-08T23:10:49.1423208Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.34582,296.31601,18.8,292
2025-01-08T23:11:49.1412586Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.96694,295.53734,19.4,293
2025-01-08T23:12:49.1261943Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.1942,294.94762,19.9,292
2025-01-08T23:13:49.1316630Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.21017,294.55968,17.5,291
2025-01-08T23:14:49.1167638Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.06553,293.80795,19.2,293
2025-01-08T23:15:49.1132462Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.76435,295.5543,18,294
2025-01-08T23:16:49.1016767Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.80226,295.09215,17.5,293
2025-01-08T23:17:49.0907564Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.59959,295.88741,17.7,293
2025-01-08T23:18:49.0852092Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.50714,295.64946,18,299
2025-01-08T23:19:49.0825015Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.51383,296.54666,20.3,293
2025-01-08T23:20:49.0726756Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.42728,296.79565,18.3,299
2025-01-08T23:21:49.0592024Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.60059,298.36511,18.6,301
2025-01-08T23:22:49.0595711Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.53671,298.69037,19,302
2025-01-08T23:23:49.0483760Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.22282,298.48692,19.8,300
2025-01-08T23:24:49.0526661Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.01014,299.28587,18.4,296
2025-01-08T23:25:49.0361984Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.88452,301.13569,18.2,304
2025-01-08T23:26:49.0352991Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.87539,302.74882,17.5,301
2025-01-08T23:27:49.0199255Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.71495,303.79602,17.8,305
2025-01-08T23:28:49.0183291Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.51181,302.94174,16.4,301
2025-01-08T23:29:49.0104806Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.64095,300.45077,18.3,299
2025-01-08T23:30:49.0055776Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.04208,297.03272,17.8,296
2025-01-08T23:31:48.9964655Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.80035,295.0816,18.6,294
2025-01-08T23:32:47.9917036Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.63528,293.84285,17.6,292
2025-01-08T23:33:46.9859816Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.52136,292.13668,16.8,291
2025-01-08T23:34:45.9789052Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.28361,291.85323,16.3,286
2025-01-08T23:35:44.9677628Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.2045,291.88511,16.1,299
2025-01-08T23:36:43.9628676Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.52628,290.39432,18.3,285
2025-01-08T23:37:42.9585370Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.80065,291.36963,15.3,290
2025-01-08T23:38:41.9473399Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.79497,292.75793,14.9,297
2025-01-08T23:39:40.9457351Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.45962,295.87016,16,297
2025-01-08T23:40:39.9304912Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.74853,298.82949,14.8,297
2025-01-08T23:41:38.9250519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.8148,299.8426,16,306
2025-01-08T23:42:37.9191843Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.26221,299.67161,15.8,301
2025-01-08T23:43:36.9051586Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.21948,299.4888,17.4,298
2025-01-08T23:44:35.9040628Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.41819,299.67415,13.4,300
2025-01-08T23:45:35.1426897Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.14372,299.61325,14.3,295
2025-01-08T23:46:35.1312380Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.48349,294.35166,15.2,294
2025-01-08T23:47:35.1344711Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.62879,292.67437,17.4,289
2025-01-08T23:48:35.1174948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.04303,288.40923,20.1,286
2025-01-08T23:49:35.1175558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.33954,287.35843,21.2,289
2025-01-08T23:50:35.1035600Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.05395,287.37893,21.4,288
2025-01-08T23:51:35.0963385Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.08597,287.22501,16.1,293
2025-01-08T23:52:35.0898370Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.06296,286.20475,19.9,288
2025-01-08T23:53:35.0790962Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.26921,286.41589,19.7,287
2025-01-08T23:54:35.0765752Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.79038,286.68017,19.1,288
2025-01-08T23:55:35.0670570Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.60688,288.15516,17.8,285
2025-01-08T23:56:35.0626346Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.30027,290.67973,18.7,286
2025-01-08T23:57:35.0540662Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.06986,293.38196,18.1,288
2025-01-08T23:58:35.0472119Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.94834,292.90134,14.6,304
2025-01-08T23:59:35.0365335Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.17844,295.10341,15.9,302