ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2025-01-08T00:00:29.4547271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97232,17.97393
2025-01-08T00:01:29.4599248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96669,17.9627
2025-01-08T00:02:29.4608754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95484,17.94525
2025-01-08T00:03:29.4747064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9324,17.92369
2025-01-08T00:04:29.4534894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9188,17.90907
2025-01-08T00:05:29.4510146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91101,17.90601
2025-01-08T00:06:29.4563077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89903,17.92341
2025-01-08T00:07:29.4529533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90269,17.90858
2025-01-08T00:08:29.4571501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91757,17.90118
2025-01-08T00:09:29.4529717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90589,17.90234
2025-01-08T00:10:29.4589647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87983,17.85239
2025-01-08T00:11:29.4512615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83432,17.81899
2025-01-08T00:12:29.4547182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80345,17.78877
2025-01-08T00:13:29.4497455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76969,17.75205
2025-01-08T00:14:29.4492683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7297,17.70614
2025-01-08T00:15:29.4611863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68957,17.67817
2025-01-08T00:16:29.4500543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67058,17.66366
2025-01-08T00:17:29.4505371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65614,17.65192
2025-01-08T00:18:29.4455994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64825,17.64969
2025-01-08T00:19:29.4447646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64071,17.63456
2025-01-08T00:20:29.4640652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6111,17.60516
2025-01-08T00:21:29.4516181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59739,17.5933
2025-01-08T00:22:29.4520983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59083,17.59443
2025-01-08T00:23:29.4405612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59489,17.59788
2025-01-08T00:24:29.4548621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60342,17.60548
2025-01-08T00:25:29.4534605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61708,17.64347
2025-01-08T00:26:29.4509015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67525,17.69103
2025-01-08T00:27:29.4565681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68717,17.68211
2025-01-08T00:28:29.4541367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67662,17.67415
2025-01-08T00:29:29.4559773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67569,17.68305
2025-01-08T00:30:29.4592250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68785,17.68809
2025-01-08T00:31:29.4534664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68924,17.69347
2025-01-08T00:32:29.4579547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70046,17.70643
2025-01-08T00:33:29.4512178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71604,17.72252
2025-01-08T00:34:29.4546556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7262,17.73111
2025-01-08T00:35:29.4397167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73174,17.73525
2025-01-08T00:36:29.4330458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73252,17.72505
2025-01-08T00:37:29.4382143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72912,17.72865
2025-01-08T00:38:29.4344159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72779,17.7322
2025-01-08T00:39:29.4444753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73134,17.73389
2025-01-08T00:40:29.4396984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72944,17.72597
2025-01-08T00:41:29.4438495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72482,17.71449
2025-01-08T00:42:29.4538686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72057,17.72577
2025-01-08T00:43:29.4412086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72777,17.7265
2025-01-08T00:44:29.4458186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71963,17.71098
2025-01-08T00:45:29.4465101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70731,17.70799
2025-01-08T00:46:29.4527318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70662,17.70954
2025-01-08T00:47:29.4559471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69942,17.69276
2025-01-08T00:48:29.4538670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68369,17.68167
2025-01-08T00:49:29.4420622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67163,17.663
2025-01-08T00:50:29.4574188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64209,17.63353
2025-01-08T00:51:29.4490258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62341,17.61392
2025-01-08T00:52:29.4573777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58835,17.56863
2025-01-08T00:53:29.4488832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55316,17.53518
2025-01-08T00:54:29.4608366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52475,17.51219
2025-01-08T00:55:29.4545793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50669,17.49854
2025-01-08T00:56:29.4596020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46837,17.4523
2025-01-08T00:57:29.4592411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42744,17.40959
2025-01-08T00:58:29.4390925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40246,17.3982
2025-01-08T00:59:29.4489004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39254,17.38844
2025-01-08T01:00:29.4456875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38643,17.38269
2025-01-08T01:01:29.4504089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38063,17.38044
2025-01-08T01:02:29.4515102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37854,17.3791
2025-01-08T01:03:29.4425715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37815,17.3801
2025-01-08T01:04:29.4424731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38208,17.38364
2025-01-08T01:05:29.4487459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38369,17.38661
2025-01-08T01:06:29.4506137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38976,17.39269
2025-01-08T01:07:29.4528620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39739,17.40506
2025-01-08T01:08:29.4500495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40929,17.41334
2025-01-08T01:09:29.4509167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4178,17.41875
2025-01-08T01:10:29.4485806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41611,17.41603
2025-01-08T01:11:29.4551420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40839,17.39661
2025-01-08T01:12:29.4525970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36057,17.3091
2025-01-08T01:13:29.4473020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25575,17.21713
2025-01-08T01:14:29.4519546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26304,17.3133
2025-01-08T01:15:29.4502738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32539,17.33314
2025-01-08T01:16:29.4499919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33321,17.32191
2025-01-08T01:17:29.4404446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21314,17.07471
2025-01-08T01:18:29.4436854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89789,16.81166
2025-01-08T01:19:29.4363962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78938,16.78156
2025-01-08T01:20:29.4470465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77275,16.76218
2025-01-08T01:21:29.4488072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74273,16.73093
2025-01-08T01:22:29.4539027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72308,16.7126
2025-01-08T01:23:29.4370557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70453,16.69611
2025-01-08T01:24:29.4440995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68635,16.67784
2025-01-08T01:25:29.4442087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66413,16.65395
2025-01-08T01:26:29.4461277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64002,16.63252
2025-01-08T01:27:29.4506335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.616,16.60054
2025-01-08T01:28:29.4385262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59156,16.58461
2025-01-08T01:29:29.4507737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57043,16.57331
2025-01-08T01:30:29.4508613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56128,16.54601
2025-01-08T01:31:29.4532003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55961,16.55193
2025-01-08T01:32:29.4528171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54324,16.53786
2025-01-08T01:33:29.4458625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53296,16.52082
2025-01-08T01:34:29.4693547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38731,16.23936
2025-01-08T01:35:29.4531843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33656,16.44357
2025-01-08T01:36:29.4464194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37691,16.33331
2025-01-08T01:37:29.4477767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3627,16.37902
2025-01-08T01:38:29.4568658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37463,16.38684
2025-01-08T01:39:29.4610924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37331,16.35581
2025-01-08T01:40:29.4487706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27822,16.20277
2025-01-08T01:41:29.4444890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1318,16.09434
2025-01-08T01:42:29.4455207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08754,16.08357
2025-01-08T01:43:29.4388438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08825,16.08682
2025-01-08T01:44:29.4432729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09072,16.08357
2025-01-08T01:45:29.4352065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07124,16.02988
2025-01-08T01:46:29.4372433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01468,16.00584
2025-01-08T01:47:29.4420642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99275,15.98578
2025-01-08T01:48:29.4421793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98276,15.97884
2025-01-08T01:49:29.4448061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97229,15.96387
2025-01-08T01:50:29.4381349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95861,15.95283
2025-01-08T01:51:29.4639570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94488,15.94167
2025-01-08T01:52:29.4372095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93758,15.93277
2025-01-08T01:53:29.4457443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92032,15.91163
2025-01-08T01:54:29.4394772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90234,15.88953
2025-01-08T01:55:29.4509319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87186,15.85996
2025-01-08T01:56:29.4525963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85157,15.84611
2025-01-08T01:57:29.4438946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83655,15.81874
2025-01-08T01:58:29.4532977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80012,15.77687
2025-01-08T01:59:29.4471455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75044,15.72209
2025-01-08T02:00:29.4398892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70002,15.68141
2025-01-08T02:01:29.4414453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6706,15.66447
2025-01-08T02:02:29.4444256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66242,15.65528
2025-01-08T02:03:29.4426731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63537,15.61882
2025-01-08T02:04:29.4547579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58488,15.55042
2025-01-08T02:05:29.4368139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47223,15.39639
2025-01-08T02:06:29.4312632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29874,15.21762
2025-01-08T02:07:29.4346322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09903,15.01273
2025-01-08T02:08:29.4398953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99534,14.98551
2025-01-08T02:09:29.4363027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97848,14.97102
2025-01-08T02:10:29.4350257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96446,14.95867
2025-01-08T02:11:29.4463694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95326,14.94919
2025-01-08T02:12:29.4413756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94253,14.93448
2025-01-08T02:13:29.4387739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92915,14.92344
2025-01-08T02:14:29.4425195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91829,14.91231
2025-01-08T02:15:29.4490666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90705,14.90732
2025-01-08T02:16:29.4468697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9046,14.90244
2025-01-08T02:17:29.4481305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90221,14.90324
2025-01-08T02:18:29.4489423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90247,14.90153
2025-01-08T02:19:29.4530576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9007,14.90137
2025-01-08T02:20:29.4333037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89678,14.89347
2025-01-08T02:21:29.4513807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89147,14.8921
2025-01-08T02:22:29.4389475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89039,14.89063
2025-01-08T02:23:29.4340693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89163,14.89482
2025-01-08T02:24:29.4303720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97729,15.03798
2025-01-08T02:25:29.4355986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05278,15.063
2025-01-08T02:26:29.4333075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06331,15.06514
2025-01-08T02:27:29.4323675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06968,15.07601
2025-01-08T02:28:29.4359682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0791,15.08933
2025-01-08T02:29:29.4465821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11884,15.14985
2025-01-08T02:30:29.4487679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16976,15.17902
2025-01-08T02:31:29.4393813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18788,15.1959
2025-01-08T02:32:29.4454598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20347,15.20872
2025-01-08T02:33:29.4441361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21689,15.22898
2025-01-08T02:34:29.4487192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24555,15.25971
2025-01-08T02:35:29.4380822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26932,15.27754
2025-01-08T02:36:29.4501529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28562,15.2935
2025-01-08T02:37:29.4432252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29879,15.30421
2025-01-08T02:38:29.4453027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30994,15.31467
2025-01-08T02:39:29.4286293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.321,15.32634
2025-01-08T02:40:29.4371719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33132,15.33451
2025-01-08T02:41:29.4328022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33841,15.3422
2025-01-08T02:42:29.4425072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34881,15.35256
2025-01-08T02:43:29.4356089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35471,15.3566
2025-01-08T02:44:29.4352963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35487,15.35064
2025-01-08T02:45:29.4446684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34715,15.34195
2025-01-08T02:46:29.4492377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3365,15.33103
2025-01-08T02:47:29.4517529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32462,15.31976
2025-01-08T02:48:29.4405666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31035,15.29892
2025-01-08T02:49:29.4507144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29291,15.28709
2025-01-08T02:50:29.4423663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2768,15.26899
2025-01-08T02:51:29.4470687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25389,15.24749
2025-01-08T02:52:29.4520405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23803,15.22837
2025-01-08T02:53:29.4401423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22217,15.21632
2025-01-08T02:54:29.4557760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19936,15.19489
2025-01-08T02:55:29.4519710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18547,15.17683
2025-01-08T02:56:29.4495537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17244,15.17981
2025-01-08T02:57:29.4540494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16551,15.16108
2025-01-08T02:58:29.4544747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1396,15.1348
2025-01-08T02:59:29.4530097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12142,15.11079
2025-01-08T03:00:29.4315018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10174,15.09223
2025-01-08T03:01:29.4417417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07388,15.04496
2025-01-08T03:02:29.4420817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01469,14.99326
2025-01-08T03:03:29.4434509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97634,14.97544
2025-01-08T03:04:29.4392910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98117,14.98762
2025-01-08T03:05:29.4552269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99462,15.01383
2025-01-08T03:06:29.4430574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04365,15.06583
2025-01-08T03:07:29.4330502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07881,15.09045
2025-01-08T03:08:29.4372548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09574,15.09668
2025-01-08T03:09:29.4340821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09922,15.10079
2025-01-08T03:10:29.4460309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10283,15.10259
2025-01-08T03:11:29.4410142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10596,15.10723
2025-01-08T03:12:29.4480891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10957,15.10667
2025-01-08T03:13:29.4238282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10444,15.10471
2025-01-08T03:14:29.4245802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10494,15.10655
2025-01-08T03:15:29.4466785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10032,15.0904
2025-01-08T03:16:29.4312553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08968,15.09235
2025-01-08T03:17:29.4234968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09297,15.09155
2025-01-08T03:18:29.4325673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0846,15.08262
2025-01-08T03:19:29.4216204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07708,15.07301
2025-01-08T03:20:29.4262420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0723,15.07258
2025-01-08T03:21:29.4175916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07427,15.06999
2025-01-08T03:22:29.4113213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06657,15.06689
2025-01-08T03:23:29.4366596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07138,15.07136
2025-01-08T03:24:29.4086002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06525,15.06264
2025-01-08T03:25:29.4160295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06277,15.06318
2025-01-08T03:26:29.4143202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06434,15.06593
2025-01-08T03:27:29.4182302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06476,15.06547
2025-01-08T03:28:29.4158129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06501,15.06349
2025-01-08T03:29:29.4211449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06547,15.0656
2025-01-08T03:30:29.4140175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06225,15.05954
2025-01-08T03:31:29.4250918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06385,15.06635
2025-01-08T03:32:29.4292505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05953,15.05684
2025-01-08T03:33:29.4210660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0543,15.05189
2025-01-08T03:34:29.4257670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04924,15.04761
2025-01-08T03:35:29.4186520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04464,15.0457
2025-01-08T03:36:29.4267602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04199,15.03574
2025-01-08T03:37:29.4248629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03917,15.04118
2025-01-08T03:38:29.4233516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04015,15.03986
2025-01-08T03:39:29.4286532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03487,15.03493
2025-01-08T03:40:29.4254888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03787,15.03384
2025-01-08T03:41:29.4224003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03449,15.03626
2025-01-08T03:42:29.4217863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03915,15.04212
2025-01-08T03:43:29.4212336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04267,15.04053
2025-01-08T03:44:29.4303637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04416,15.04508
2025-01-08T03:45:29.4244969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04193,15.0416
2025-01-08T03:46:29.4168970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03949,15.03595
2025-01-08T03:47:29.4365921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03694,15.0381
2025-01-08T03:48:29.4192185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03347,15.03093
2025-01-08T03:49:29.4255694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02639,15.02512
2025-01-08T03:50:29.4362304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02689,15.02423
2025-01-08T03:51:29.4201160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02449,15.02495
2025-01-08T03:52:29.4307831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0252,15.02418
2025-01-08T03:53:29.4209484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02581,15.02793
2025-01-08T03:54:29.4276965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0224,15.01768
2025-01-08T03:55:29.4348146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02342,15.02576
2025-01-08T03:56:29.4293148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02657,15.02607
2025-01-08T03:57:29.4212222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02955,15.03284
2025-01-08T03:58:29.4215301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03266,15.03023
2025-01-08T03:59:29.4171427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02851,15.02655
2025-01-08T04:00:29.4192864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02735,15.02719
2025-01-08T04:01:29.4297332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02399,15.02091
2025-01-08T04:02:29.4210881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01888,15.01358
2025-01-08T04:03:29.4175917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01595,15.01584
2025-01-08T04:04:29.4161484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0139,15.01511
2025-01-08T04:05:29.4288225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01027,15.00914
2025-01-08T04:06:29.4235046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00539,14.99833
2025-01-08T04:07:29.4123881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99703,15.00022
2025-01-08T04:08:29.4261730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99888,14.99821
2025-01-08T04:09:29.4166644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99348,14.9875
2025-01-08T04:10:29.4166539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98769,14.98816
2025-01-08T04:11:29.4140253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99144,14.991
2025-01-08T04:12:29.4177159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9893,14.98853
2025-01-08T04:13:29.4265937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9879,14.98636
2025-01-08T04:14:29.4199812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97948,14.97938
2025-01-08T04:15:29.4258391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9806,14.98012
2025-01-08T04:16:29.4221472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98024,14.97785
2025-01-08T04:17:29.4288373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97599,14.97422
2025-01-08T04:18:29.4140987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9744,14.97208
2025-01-08T04:19:29.4316614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97027,14.97279
2025-01-08T04:20:29.4097080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96799,14.96363
2025-01-08T04:21:29.4326244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96555,14.96506
2025-01-08T04:22:29.4358955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95777,14.95592
2025-01-08T04:23:29.4405903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95306,14.95313
2025-01-08T04:24:29.4227172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95202,14.952
2025-01-08T04:25:29.4290617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94605,14.93961
2025-01-08T04:26:29.4266249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9392,14.93696
2025-01-08T04:27:29.4191841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93101,14.92552
2025-01-08T04:28:29.4223047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92399,14.92649
2025-01-08T04:29:29.4220401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92298,14.92091
2025-01-08T04:30:29.4195370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91663,14.91594
2025-01-08T04:31:29.4232475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91115,14.90854
2025-01-08T04:32:29.4133731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90732,14.90563
2025-01-08T04:33:29.4214345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90723,14.9052
2025-01-08T04:34:29.4222409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90871,14.91126
2025-01-08T04:35:29.4196294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91313,14.9132
2025-01-08T04:36:29.4259911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90904,14.90637
2025-01-08T04:37:29.4112145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90935,14.91142
2025-01-08T04:38:29.4212884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91205,14.91194
2025-01-08T04:39:29.4238075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91409,14.9189
2025-01-08T04:40:29.4261169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92919,14.94123
2025-01-08T04:41:29.4174907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98362,15.03806
2025-01-08T04:42:29.4219648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06142,15.06821
2025-01-08T04:43:29.4160867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0731,15.07633
2025-01-08T04:44:29.4160536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08629,15.09494
2025-01-08T04:45:29.4213506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.106,15.11067
2025-01-08T04:46:29.4289687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11426,15.11677
2025-01-08T04:47:29.4310962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12118,15.12477
2025-01-08T04:48:29.4168033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13406,15.14143
2025-01-08T04:49:29.4322254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15156,15.16011
2025-01-08T04:50:29.4326545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16574,15.16884
2025-01-08T04:51:29.4206111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17059,15.17335
2025-01-08T04:52:29.4345179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17924,15.18362
2025-01-08T04:53:29.4164439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18899,15.19313
2025-01-08T04:54:29.4278598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19858,15.20711
2025-01-08T04:55:29.4205542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21209,15.21733
2025-01-08T04:56:29.4226834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22147,15.22195
2025-01-08T04:57:29.4177068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22432,15.22953
2025-01-08T04:58:29.4265985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23648,15.2388
2025-01-08T04:59:29.4304959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24387,15.24663
2025-01-08T05:00:29.4288070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24811,15.2498
2025-01-08T05:01:29.4159937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25219,15.25528
2025-01-08T05:02:29.4242211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26013,15.26264
2025-01-08T05:03:29.4203518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26313,15.26694
2025-01-08T05:04:29.4233422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2717,15.27469
2025-01-08T05:05:29.4186593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27493,15.27897
2025-01-08T05:06:29.4166337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28238,15.28422
2025-01-08T05:07:29.4196913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2847,15.28517
2025-01-08T05:08:29.4205027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28675,15.2873
2025-01-08T05:09:29.4234535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29055,15.29331
2025-01-08T05:10:29.4254761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29525,15.29648
2025-01-08T05:11:29.4248194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29495,15.29456
2025-01-08T05:12:29.4227843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29836,15.30241
2025-01-08T05:13:29.4212378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30384,15.30533
2025-01-08T05:14:29.4214603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30788,15.31163
2025-01-08T05:15:29.4226666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31334,15.31372
2025-01-08T05:16:29.4212660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31767,15.32277
2025-01-08T05:17:29.4260883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32575,15.32996
2025-01-08T05:18:29.4134401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33167,15.33468
2025-01-08T05:19:29.4195753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33479,15.33668
2025-01-08T05:20:29.4212955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33991,15.34056
2025-01-08T05:21:29.4219548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34476,15.34662
2025-01-08T05:22:29.4220586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34449,15.33994
2025-01-08T05:23:29.4182999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33959,15.34211
2025-01-08T05:24:29.4171715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33895,15.33434
2025-01-08T05:25:29.4263000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33512,15.33335
2025-01-08T05:26:29.4200476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32676,15.32019
2025-01-08T05:27:29.4149130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31601,15.31165
2025-01-08T05:28:29.4155980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29962,15.29324
2025-01-08T05:29:29.4229838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27913,15.26381
2025-01-08T05:30:29.4201153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26017,15.25937
2025-01-08T05:31:29.4217005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24981,15.23952
2025-01-08T05:32:29.4315100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2338,15.22846
2025-01-08T05:33:29.4282124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22103,15.2177
2025-01-08T05:34:29.4313824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21287,15.20711
2025-01-08T05:35:29.4320543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20228,15.20108
2025-01-08T05:36:29.4194919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20594,15.20463
2025-01-08T05:37:29.4290777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.206,15.20991
2025-01-08T05:38:29.4344526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20624,15.19847
2025-01-08T05:39:29.4355057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20196,15.20833
2025-01-08T05:40:29.4363758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21681,15.21888
2025-01-08T05:41:29.4237369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21696,15.22151
2025-01-08T05:42:29.4251265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22809,15.23576
2025-01-08T05:43:29.4182978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23528,15.23518
2025-01-08T05:44:29.4189424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23643,15.23987
2025-01-08T05:45:29.4084434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24315,15.24569
2025-01-08T05:46:29.4158765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24707,15.25311
2025-01-08T05:47:29.4218094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25421,15.25269
2025-01-08T05:48:29.4211455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2562,15.26216
2025-01-08T05:49:29.4244777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26738,15.27498
2025-01-08T05:50:29.4320994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27723,15.28009
2025-01-08T05:51:29.4184723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2893,15.29982
2025-01-08T05:52:29.4195773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3048,15.3056
2025-01-08T05:53:29.4226813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30181,15.29933
2025-01-08T05:54:29.4292196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2923,15.28614
2025-01-08T05:55:29.4162236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2855,15.29493
2025-01-08T05:56:29.4236148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30065,15.30157
2025-01-08T05:57:29.4235621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2953,15.28863
2025-01-08T05:58:29.4139462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28257,15.2757
2025-01-08T05:59:29.4032554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27217,15.27145
2025-01-08T06:00:29.4179173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2741,15.27744
2025-01-08T06:01:29.4125720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2776,15.2786
2025-01-08T06:02:29.4102137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28002,15.28145
2025-01-08T06:03:29.4069701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28273,15.28211
2025-01-08T06:04:29.4094053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28119,15.28031
2025-01-08T06:05:29.4067845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27917,15.27711
2025-01-08T06:06:29.4182332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2769,15.27626
2025-01-08T06:07:29.4303709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27313,15.27145
2025-01-08T06:08:29.4233265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27177,15.2711
2025-01-08T06:09:29.4111130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27143,15.27203
2025-01-08T06:10:29.4233128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27404,15.27469
2025-01-08T06:11:29.4215422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27516,15.27527
2025-01-08T06:12:29.4271986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27722,15.2779
2025-01-08T06:13:29.4205791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28088,15.28459
2025-01-08T06:14:29.3987717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28504,15.28498
2025-01-08T06:15:29.4120794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2888,15.29094
2025-01-08T06:16:29.4118518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2944,15.29817
2025-01-08T06:17:29.4207734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30166,15.30502
2025-01-08T06:18:29.4014357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30834,15.31217
2025-01-08T06:19:29.4010723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31578,15.31922
2025-01-08T06:20:29.4088553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32394,15.3258
2025-01-08T06:21:29.4160469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33096,15.33521
2025-01-08T06:22:29.4148042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33871,15.34036
2025-01-08T06:23:29.4073779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34055,15.33992
2025-01-08T06:24:29.4188416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33976,15.34009
2025-01-08T06:25:29.4104941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33839,15.33734
2025-01-08T06:26:29.4137528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33806,15.33821
2025-01-08T06:27:29.4183140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33809,15.33792
2025-01-08T06:28:29.4156348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.337,15.33769
2025-01-08T06:29:29.4198184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33256,15.33006
2025-01-08T06:30:29.4115345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32774,15.32487
2025-01-08T06:31:29.4225025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32271,15.32105
2025-01-08T06:32:29.4108898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31771,15.31336
2025-01-08T06:33:29.4070030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30894,15.3039
2025-01-08T06:34:29.4066025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29946,15.29741
2025-01-08T06:35:29.4069317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29501,15.29381
2025-01-08T06:36:29.4106101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28884,15.28418
2025-01-08T06:37:29.4053066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27859,15.27446
2025-01-08T06:38:29.4041297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27102,15.2682
2025-01-08T06:39:29.4110069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26723,15.26614
2025-01-08T06:40:29.4122854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26247,15.26051
2025-01-08T06:41:29.4190064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25826,15.25441
2025-01-08T06:42:29.4237738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25133,15.24521
2025-01-08T06:43:29.4140459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23864,15.23249
2025-01-08T06:44:29.4202504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22242,15.21359
2025-01-08T06:45:29.4125662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19792,15.18736
2025-01-08T06:46:29.4149271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17217,15.16134
2025-01-08T06:47:29.4225929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1579,15.15971
2025-01-08T06:48:29.4256392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16843,15.17648
2025-01-08T06:49:29.4290399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19226,15.19917
2025-01-08T06:50:29.4055817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20377,15.21131
2025-01-08T06:51:29.4185783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22104,15.22633
2025-01-08T06:52:29.4052396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22704,15.22691
2025-01-08T06:53:29.4050765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22839,15.2274
2025-01-08T06:54:29.4113542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22481,15.22449
2025-01-08T06:55:29.4169984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22478,15.22422
2025-01-08T06:56:29.4197943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21842,15.21569
2025-01-08T06:57:29.4115747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21461,15.21332
2025-01-08T06:58:29.4191161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21358,15.21474
2025-01-08T06:59:29.4216274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22091,15.22608
2025-01-08T07:00:29.4165317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22865,15.23234
2025-01-08T07:01:29.4228024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23337,15.23557
2025-01-08T07:02:29.4110399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23779,15.23886
2025-01-08T07:03:29.4200265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24176,15.2442
2025-01-08T07:04:29.4232147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24587,15.24729
2025-01-08T07:05:29.4211395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25075,15.25406
2025-01-08T07:06:29.4195349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25591,15.25755
2025-01-08T07:07:29.4243750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25979,15.26121
2025-01-08T07:08:29.4203267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26041,15.26041
2025-01-08T07:09:29.4160972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26047,15.25925
2025-01-08T07:10:29.4020351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25906,15.25671
2025-01-08T07:11:29.4068618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2565,15.25511
2025-01-08T07:12:29.4108942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25401,15.25184
2025-01-08T07:13:29.4072715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25218,15.25056
2025-01-08T07:14:29.4228020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24802,15.24659
2025-01-08T07:15:29.4145276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23997,15.23594
2025-01-08T07:16:29.4146994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23214,15.23096
2025-01-08T07:17:29.4289115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2312,15.23249
2025-01-08T07:18:29.4212304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23421,15.23756
2025-01-08T07:19:29.4211069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2394,15.23747
2025-01-08T07:20:29.4345607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23948,15.24066
2025-01-08T07:21:29.4477997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24097,15.24134
2025-01-08T07:22:29.4339516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24075,15.23869
2025-01-08T07:23:29.4281108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23975,15.23938
2025-01-08T07:24:29.4254266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23837,15.23725
2025-01-08T07:25:29.4412783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23661,15.23634
2025-01-08T07:26:29.4120520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23496,15.23499
2025-01-08T07:27:29.4314365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23369,15.23382
2025-01-08T07:28:29.4247297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23105,15.23096
2025-01-08T07:29:29.4172679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23598,15.25362
2025-01-08T07:30:29.4292914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27464,15.28649
2025-01-08T07:31:29.4271468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29666,15.30625
2025-01-08T07:32:29.4180315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31037,15.31933
2025-01-08T07:33:29.4258609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32555,15.33124
2025-01-08T07:34:29.4289041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34244,15.34846
2025-01-08T07:35:29.4293799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35045,15.35178
2025-01-08T07:36:29.4233878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35948,15.36684
2025-01-08T07:37:29.4228482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37593,15.3824
2025-01-08T07:38:29.4293835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38705,15.39054
2025-01-08T07:39:29.4332977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3985,15.40304
2025-01-08T07:40:29.4271307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41203,15.41956
2025-01-08T07:41:29.4254762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42273,15.4254
2025-01-08T07:42:29.4354577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43077,15.43833
2025-01-08T07:43:29.4344519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44145,15.44663
2025-01-08T07:44:29.4134207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45122,15.45493
2025-01-08T07:45:29.4144902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46275,15.47095
2025-01-08T07:46:29.4170335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47399,15.47621
2025-01-08T07:47:29.4232350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48576,15.48951
2025-01-08T07:48:29.4259944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49233,15.49525
2025-01-08T07:49:29.4193914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50047,15.50566
2025-01-08T07:50:29.4226795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5114,15.51712
2025-01-08T07:51:29.4144033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52001,15.5234
2025-01-08T07:52:29.4167861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53114,15.53559
2025-01-08T07:53:29.4163775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54009,15.54442
2025-01-08T07:54:29.4224053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54906,15.54949
2025-01-08T07:55:29.4271343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5551,15.55776
2025-01-08T07:56:29.4279064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56742,15.57664
2025-01-08T07:57:29.4250046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58074,15.58357
2025-01-08T07:58:29.4239950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5861,15.58902
2025-01-08T07:59:29.4066998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59481,15.59851
2025-01-08T08:00:29.4325594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60422,15.60841
2025-01-08T08:01:29.4279516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61291,15.6182
2025-01-08T08:02:29.4131220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61946,15.6222
2025-01-08T08:03:29.4205564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62771,15.62839
2025-01-08T08:04:29.4101426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63401,15.63515
2025-01-08T08:05:29.4055396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6375,15.63986
2025-01-08T08:06:29.4091022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64309,15.64969
2025-01-08T08:07:29.4141633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65836,15.66932
2025-01-08T08:08:29.4196286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6755,15.68137
2025-01-08T08:09:29.4207918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68412,15.68638
2025-01-08T08:10:29.4169723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69054,15.69355
2025-01-08T08:11:29.4215299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69578,15.69786
2025-01-08T08:12:29.4246714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69963,15.70142
2025-01-08T08:13:29.4161538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70483,15.7075
2025-01-08T08:14:29.4215539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70872,15.70905
2025-01-08T08:15:29.4199578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71137,15.71373
2025-01-08T08:16:29.4132466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71444,15.71542
2025-01-08T08:17:29.4188444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71433,15.71332
2025-01-08T08:18:29.4174551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71329,15.71433
2025-01-08T08:19:29.4138996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71727,15.72034
2025-01-08T08:20:29.4006431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72241,15.72609
2025-01-08T08:21:29.4030487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72994,15.73178
2025-01-08T08:22:29.4119961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73478,15.73573
2025-01-08T08:23:29.4026481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73725,15.73685
2025-01-08T08:24:29.4167545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7359,15.73582
2025-01-08T08:25:29.4105331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73442,15.73448
2025-01-08T08:26:29.4140347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73598,15.73536
2025-01-08T08:27:29.4151408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73332,15.73178
2025-01-08T08:28:29.4191537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7297,15.72761
2025-01-08T08:29:29.4123674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72975,15.73491
2025-01-08T08:30:29.4206079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73573,15.73658
2025-01-08T08:31:29.4088305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73709,15.73958
2025-01-08T08:32:29.4143145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74095,15.74117
2025-01-08T08:33:29.4244662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74011,15.73963
2025-01-08T08:34:29.4247328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73995,15.7386
2025-01-08T08:35:29.4254531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73976,15.73662
2025-01-08T08:36:29.4085134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.736,15.73396
2025-01-08T08:37:29.4156686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73336,15.73322
2025-01-08T08:38:29.4027531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7313,15.7323
2025-01-08T08:39:29.4226003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7315,15.73322
2025-01-08T08:40:29.4090394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73031,15.72951
2025-01-08T08:41:29.4041184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72831,15.72716
2025-01-08T08:42:29.4126381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72446,15.72407
2025-01-08T08:43:29.4009285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7217,15.71986
2025-01-08T08:44:29.4089684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71742,15.71269
2025-01-08T08:45:29.4014997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71306,15.70557
2025-01-08T08:46:29.4144182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70497,15.70219
2025-01-08T08:47:29.4011645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70181,15.69944
2025-01-08T08:48:29.4029494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70216,15.702
2025-01-08T08:49:29.4087855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70192,15.70243
2025-01-08T08:50:29.4098711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70239,15.70157
2025-01-08T08:51:29.4078210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70285,15.69942
2025-01-08T08:52:29.4165696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69804,15.69452
2025-01-08T08:53:29.4047936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69476,15.69599
2025-01-08T08:54:29.4017544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69445,15.69495
2025-01-08T08:55:29.3997768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6949,15.69606
2025-01-08T08:56:29.3975961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69617,15.69547
2025-01-08T08:57:29.4052432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69659,15.69834
2025-01-08T08:58:29.4193147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69746,15.69852
2025-01-08T08:59:29.4053089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70035,15.70099
2025-01-08T09:00:29.4032666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69853,15.69722
2025-01-08T09:01:29.3983858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69958,15.70363
2025-01-08T09:02:29.3923565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70125,15.70029
2025-01-08T09:03:29.3967036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70214,15.70411
2025-01-08T09:04:29.4053917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70225,15.70305
2025-01-08T09:05:29.3991043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69844,15.69483
2025-01-08T09:06:29.4011558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69267,15.68803
2025-01-08T09:07:29.4076736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6842,15.67746
2025-01-08T09:08:29.4039545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67142,15.66666
2025-01-08T09:09:29.3944155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65549,15.64301
2025-01-08T09:10:29.3948053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60434,15.5713
2025-01-08T09:11:29.3944113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57199,15.57598
2025-01-08T09:12:29.4006505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57551,15.57621
2025-01-08T09:13:29.4008023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57788,15.57807
2025-01-08T09:14:29.4122176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57803,15.58009
2025-01-08T09:15:29.4083048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57965,15.57996
2025-01-08T09:16:29.4151015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5842,15.58523
2025-01-08T09:17:29.4116526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58664,15.58815
2025-01-08T09:18:29.4203905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58963,15.59024
2025-01-08T09:19:29.4162819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59125,15.59067
2025-01-08T09:20:29.4041813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59254,15.59584
2025-01-08T09:21:29.4219689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5957,15.59669
2025-01-08T09:22:29.3998642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59745,15.59702
2025-01-08T09:23:29.4126491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59763,15.59861
2025-01-08T09:24:29.4170912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5965,15.59828
2025-01-08T09:25:29.4190590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59558,15.59407
2025-01-08T09:26:29.4088993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59254,15.59278
2025-01-08T09:27:29.4049032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58922,15.5875
2025-01-08T09:28:29.4089709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58678,15.58686
2025-01-08T09:29:29.4163395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58346,15.57739
2025-01-08T09:30:29.4065133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57709,15.57924
2025-01-08T09:31:29.3992984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57582,15.57796
2025-01-08T09:32:29.3943845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58033,15.58203
2025-01-08T09:33:29.4014409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58096,15.58137
2025-01-08T09:34:29.4055871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58225,15.57978
2025-01-08T09:35:29.4063250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58352,15.58548
2025-01-08T09:36:29.4063036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5842,15.58393
2025-01-08T09:37:29.3964722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58579,15.58665
2025-01-08T09:38:29.3969310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5824,15.57982
2025-01-08T09:39:29.3989057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58161,15.58374
2025-01-08T09:40:29.3954873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58491,15.58495
2025-01-08T09:41:29.4044185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58362,15.58357
2025-01-08T09:42:29.3977281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58468,15.58372
2025-01-08T09:43:29.3921344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58078,15.57924
2025-01-08T09:44:29.4048926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58086,15.58075
2025-01-08T09:45:29.4026732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58111,15.58292
2025-01-08T09:46:29.4047173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57947,15.57716
2025-01-08T09:47:29.4013302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57991,15.58159
2025-01-08T09:48:29.4012269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58006,15.57791
2025-01-08T09:49:29.3995731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57764,15.57627
2025-01-08T09:50:29.3992278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57625,15.57446
2025-01-08T09:51:29.4035306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57194,15.57408
2025-01-08T09:52:29.3994203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57187,15.57188
2025-01-08T09:53:29.3967359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57351,15.57547
2025-01-08T09:54:29.3926564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57623,15.57493
2025-01-08T09:55:29.3999851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57319,15.57369
2025-01-08T09:56:29.4049323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57686,15.57701
2025-01-08T09:57:29.4070134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57483,15.57532
2025-01-08T09:58:29.3956641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57392,15.57475
2025-01-08T09:59:29.3906714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57288,15.57295
2025-01-08T10:00:29.3976469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5755,15.57685
2025-01-08T10:01:29.4025493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57674,15.5746
2025-01-08T10:02:29.4014304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57337,15.57625
2025-01-08T10:03:29.3970593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57703,15.57471
2025-01-08T10:04:29.4050022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57323,15.57007
2025-01-08T10:05:29.3956614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56914,15.56705
2025-01-08T10:06:29.4158283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56742,15.57019
2025-01-08T10:07:29.3996851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56976,15.57029
2025-01-08T10:08:29.4021998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57114,15.57375
2025-01-08T10:09:29.3969034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57376,15.57178
2025-01-08T10:10:29.3980987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57148,15.57044
2025-01-08T10:11:29.4040629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57024,15.57204
2025-01-08T10:12:29.3974842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5742,15.57349
2025-01-08T10:13:29.3931324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57108,15.57142
2025-01-08T10:14:29.4025631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57473,15.5764
2025-01-08T10:15:29.3969229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57386,15.57297
2025-01-08T10:16:29.3974851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56728,15.56427
2025-01-08T10:17:29.3936075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56613,15.5679
2025-01-08T10:18:29.3908282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57173,15.57225
2025-01-08T10:19:29.3957787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57101,15.57076
2025-01-08T10:20:29.4017366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57314,15.57561
2025-01-08T10:21:29.3950040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57519,15.576
2025-01-08T10:22:29.3964856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57216,15.56777
2025-01-08T10:23:29.4192301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56526,15.56181
2025-01-08T10:24:29.4032800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56115,15.56596
2025-01-08T10:25:29.3942778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56503,15.56761
2025-01-08T10:26:29.4008510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56949,15.57017
2025-01-08T10:27:29.3962772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56907,15.56684
2025-01-08T10:28:29.4030676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56336,15.56334
2025-01-08T10:29:29.3987323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5638,15.56278
2025-01-08T10:30:29.4000484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56393,15.5622
2025-01-08T10:31:29.4021496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56528,15.5667
2025-01-08T10:32:29.4013324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56757,15.5674
2025-01-08T10:33:29.3938687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56521,15.56379
2025-01-08T10:34:29.4028697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56324,15.5634
2025-01-08T10:35:29.4054722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56542,15.56476
2025-01-08T10:36:29.3941531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56239,15.56358
2025-01-08T10:37:29.4006369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56579,15.56523
2025-01-08T10:38:29.4035539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56448,15.56117
2025-01-08T10:39:29.3934851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56353,15.56581
2025-01-08T10:40:29.4006611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5652,15.56684
2025-01-08T10:41:29.3852570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56367,15.55872
2025-01-08T10:42:29.3850748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55823,15.55765
2025-01-08T10:43:29.3986017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56221,15.56241
2025-01-08T10:44:29.3969132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56135,15.56239
2025-01-08T10:45:29.3894811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56325,15.56126
2025-01-08T10:46:29.3907625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56383,15.56305
2025-01-08T10:47:29.3907611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55875,15.55534
2025-01-08T10:48:29.3939608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55757,15.55989
2025-01-08T10:49:29.3774395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55771,15.55989
2025-01-08T10:50:29.3845379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55807,15.5574
2025-01-08T10:51:29.3849313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55795,15.55802
2025-01-08T10:52:29.3949153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55739,15.55647
2025-01-08T10:53:29.3844014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5565,15.56155
2025-01-08T10:54:29.3884368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55922,15.55414
2025-01-08T10:55:29.4026880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55383,15.55393
2025-01-08T10:56:29.3965366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55414,15.55595
2025-01-08T10:57:29.3985591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55566,15.55402
2025-01-08T10:58:29.3958808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55148,15.55333
2025-01-08T10:59:29.3925704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55545,15.5567
2025-01-08T11:00:29.4001835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5541,15.55406
2025-01-08T11:01:29.3918950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55584,15.55591
2025-01-08T11:02:29.4003870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55347,15.55125
2025-01-08T11:03:29.3990499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54736,15.54438
2025-01-08T11:04:29.3922627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54425,15.54285
2025-01-08T11:05:29.3917079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54761,15.55311
2025-01-08T11:06:29.3996371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55299,15.55168
2025-01-08T11:07:29.4001238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5526,15.55248
2025-01-08T11:08:29.4033150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54892,15.54721
2025-01-08T11:09:29.3883059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54602,15.54273
2025-01-08T11:10:29.3956236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5449,15.54621
2025-01-08T11:11:29.3993408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54532,15.54422
2025-01-08T11:12:29.4028327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54592,15.54667
2025-01-08T11:13:29.3951765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54505,15.54224
2025-01-08T11:14:29.4052726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54085,15.54107
2025-01-08T11:15:29.4014014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53738,15.5347
2025-01-08T11:16:29.3984332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53805,15.5392
2025-01-08T11:17:29.4064841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54137,15.54099
2025-01-08T11:18:29.3955159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53863,15.53941
2025-01-08T11:19:29.3914185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5398,15.53666
2025-01-08T11:20:29.4037028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53665,15.53598
2025-01-08T11:21:29.4057644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53747,15.53563
2025-01-08T11:22:29.3966324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53533,15.53105
2025-01-08T11:23:29.4014508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53368,15.53623
2025-01-08T11:24:29.3965576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53476,15.5309
2025-01-08T11:25:29.3948225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53228,15.53138
2025-01-08T11:26:29.3922813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52966,15.52671
2025-01-08T11:27:29.3905978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52792,15.5287
2025-01-08T11:28:29.3946123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53079,15.53184
2025-01-08T11:29:29.3914641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52928,15.52962
2025-01-08T11:30:29.3973126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52471,15.52408
2025-01-08T11:31:29.3906107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52652,15.52812
2025-01-08T11:32:29.3922677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.525,15.52354
2025-01-08T11:33:29.3987415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52905,15.52678
2025-01-08T11:34:29.3905812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52788,15.52684
2025-01-08T11:35:29.3978092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5267,15.52696
2025-01-08T11:36:29.3904931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52631,15.5247
2025-01-08T11:37:29.4075980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53049,15.53379
2025-01-08T11:38:29.4140722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52999,15.53084
2025-01-08T11:39:29.3995840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53089,15.53192
2025-01-08T11:40:29.3925859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53123,15.53228
2025-01-08T11:41:29.4017802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53227,15.53206
2025-01-08T11:42:29.4006024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52878,15.52857
2025-01-08T11:43:29.4022321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52989,15.53155
2025-01-08T11:44:29.4051784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52995,15.53138
2025-01-08T11:45:29.4032345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53104,15.53105
2025-01-08T11:46:29.3920745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53226,15.53328
2025-01-08T11:47:29.4024003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53197,15.53159
2025-01-08T11:48:29.3979999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53087,15.53235
2025-01-08T11:49:29.3941593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52936,15.52828
2025-01-08T11:50:29.4005722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52906,15.52876
2025-01-08T11:51:29.3954326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52453,15.52174
2025-01-08T11:52:29.3973053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51365,15.50862
2025-01-08T11:53:29.3951388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49391,15.48517
2025-01-08T11:54:29.4101459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47912,15.47211
2025-01-08T11:55:29.4011427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46973,15.46473
2025-01-08T11:56:29.4080545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44897,15.43415
2025-01-08T11:57:29.3910378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41248,15.38434
2025-01-08T11:58:29.3896714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34716,15.30983
2025-01-08T11:59:29.4037923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27607,15.2469
2025-01-08T12:00:29.3853035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21742,15.19056
2025-01-08T12:01:29.3896254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17325,15.16127
2025-01-08T12:02:29.3884848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14542,15.1305
2025-01-08T12:03:29.3947306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11056,15.09916
2025-01-08T12:04:29.3859943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09164,15.07792
2025-01-08T12:05:29.3926950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06516,15.05403
2025-01-08T12:06:29.3971218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0413,15.02924
2025-01-08T12:07:29.3871607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02075,15.01563
2025-01-08T12:08:29.3944404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00472,14.99222
2025-01-08T12:09:29.3892794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98031,14.97099
2025-01-08T12:10:29.3928104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95978,14.95356
2025-01-08T12:11:29.4023864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94115,14.93296
2025-01-08T12:12:29.3991098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93645,14.94862
2025-01-08T12:13:29.3960374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95063,14.9551
2025-01-08T12:14:29.3920267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95879,14.96093
2025-01-08T12:15:29.4020649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96366,14.96367
2025-01-08T12:16:29.3919746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96459,14.96568
2025-01-08T12:17:29.4072359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96888,14.96891
2025-01-08T12:18:29.3968730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97265,14.97507
2025-01-08T12:19:29.3903861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97475,14.97339
2025-01-08T12:20:29.3862139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97635,14.9776
2025-01-08T12:21:29.3965908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97862,14.97919
2025-01-08T12:22:29.3841765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98,14.97983
2025-01-08T12:23:29.3939077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9822,14.98115
2025-01-08T12:24:29.3844141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98094,14.98161
2025-01-08T12:25:29.3841296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97879,14.97563
2025-01-08T12:26:29.3918231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97012,14.96763
2025-01-08T12:27:29.3848847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96828,14.96537
2025-01-08T12:28:29.3862029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9566,14.94429
2025-01-08T12:29:29.3850314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94094,14.94002
2025-01-08T12:30:29.3877186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93663,14.93217
2025-01-08T12:31:29.3912315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92831,14.9211
2025-01-08T12:32:29.3987632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90933,14.89946
2025-01-08T12:33:29.3986230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89766,14.89537
2025-01-08T12:34:29.3905770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88643,14.87663
2025-01-08T12:35:29.3979063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87599,14.87369
2025-01-08T12:36:29.3976968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86615,14.86091
2025-01-08T12:37:29.3889836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85749,14.85401
2025-01-08T12:38:29.3990509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85248,14.85148
2025-01-08T12:39:29.3729714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84772,14.84529
2025-01-08T12:40:29.3933122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84074,14.83879
2025-01-08T12:41:29.3750988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83634,14.82782
2025-01-08T12:42:29.3857582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81423,14.81085
2025-01-08T12:43:29.3881782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80764,14.81062
2025-01-08T12:44:29.4036386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81251,14.81147
2025-01-08T12:45:29.3896084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80858,14.80597
2025-01-08T12:46:29.3871522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80401,14.80037
2025-01-08T12:47:29.3886999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7978,14.79966
2025-01-08T12:48:29.3852501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80009,14.8
2025-01-08T12:49:29.3830619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79658,14.79481
2025-01-08T12:50:29.3783210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79445,14.7905
2025-01-08T12:51:29.4042937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79048,14.78792
2025-01-08T12:52:29.3887105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78383,14.77983
2025-01-08T12:53:29.3931021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77292,14.76739
2025-01-08T12:54:29.3919974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76209,14.75454
2025-01-08T12:55:29.3948076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74649,14.7404
2025-01-08T12:56:29.3958188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73451,14.7283
2025-01-08T12:57:29.3906037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76276,14.82423
2025-01-08T12:58:29.3935986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85027,14.86759
2025-01-08T12:59:29.3978963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88271,14.89469
2025-01-08T13:00:29.4100030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91382,14.92769
2025-01-08T13:01:29.4120034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94677,14.96473
2025-01-08T13:02:29.3976626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97877,14.99098
2025-01-08T13:03:29.3893389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99868,15.00127
2025-01-08T13:04:29.4083826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01576,15.03299
2025-01-08T13:05:29.3970541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05353,15.07628
2025-01-08T13:06:29.3993464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09114,15.10581
2025-01-08T13:07:29.3881452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12295,15.14066
2025-01-08T13:08:29.4097333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1645,15.18537
2025-01-08T13:09:29.4031566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19789,15.20792
2025-01-08T13:10:29.4026753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21183,15.21698
2025-01-08T13:11:29.4031982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22089,15.22507
2025-01-08T13:12:29.3883062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22957,15.2342
2025-01-08T13:13:29.3919815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2438,15.25145
2025-01-08T13:14:29.3958011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25907,15.26289
2025-01-08T13:15:29.3891753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26132,15.26481
2025-01-08T13:16:29.3972179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26667,15.26715
2025-01-08T13:17:29.3856809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27074,15.27558
2025-01-08T13:18:29.3874815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2784,15.28104
2025-01-08T13:19:29.3847991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2786,15.2777
2025-01-08T13:20:29.3878525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28564,15.29206
2025-01-08T13:21:29.3903198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29881,15.30272
2025-01-08T13:22:29.3911125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30118,15.30299
2025-01-08T13:23:29.3871468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30369,15.30518
2025-01-08T13:24:29.3982495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30811,15.30394
2025-01-08T13:25:29.3927740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30249,15.30564
2025-01-08T13:26:29.3826680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30836,15.31159
2025-01-08T13:27:29.3805676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30899,15.3056
2025-01-08T13:28:29.3740300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30373,15.29982
2025-01-08T13:29:29.3752097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28996,15.28469
2025-01-08T13:30:29.3754562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25503,15.23874
2025-01-08T13:31:29.3854399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23638,15.2309
2025-01-08T13:32:29.3782795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2301,15.23249
2025-01-08T13:33:29.3741845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22612,15.21971
2025-01-08T13:34:29.3865191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2158,15.20976
2025-01-08T13:35:29.3796106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19608,15.18059
2025-01-08T13:36:29.3852872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1582,15.13981
2025-01-08T13:37:29.3867844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12069,15.11079
2025-01-08T13:38:29.3826405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09067,15.07227
2025-01-08T13:39:29.3890044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05457,15.03864
2025-01-08T13:40:29.3916306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03257,15.02934
2025-01-08T13:41:29.3914337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02487,15.0211
2025-01-08T13:42:29.3826769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01752,15.00881
2025-01-08T13:43:29.3880805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99466,14.98012
2025-01-08T13:44:29.3874245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95908,14.94981
2025-01-08T13:45:29.3822024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93968,14.9238
2025-01-08T13:46:29.3722039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92816,14.93012
2025-01-08T13:47:29.3776382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92582,14.92726
2025-01-08T13:48:29.3840515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93259,14.93814
2025-01-08T13:49:29.3789894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92967,14.92328
2025-01-08T13:50:29.3840877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9162,14.90868
2025-01-08T13:51:29.3800394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85619,14.76132
2025-01-08T13:52:29.3761963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74597,14.72151
2025-01-08T13:53:29.3875845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69711,14.69246
2025-01-08T13:54:29.3874085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71128,14.74891
2025-01-08T13:55:29.3924271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82962,14.88679
2025-01-08T13:56:29.3660787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90143,14.91264
2025-01-08T13:57:29.3871674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96439,14.98588
2025-01-08T13:58:29.3813471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00562,15.02421
2025-01-08T13:59:29.3731797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03933,15.04701
2025-01-08T14:00:29.3737661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06918,15.08204
2025-01-08T14:01:29.3790736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09419,15.10688
2025-01-08T14:02:29.3780814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11652,15.12739
2025-01-08T14:03:29.3770734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14335,15.16181
2025-01-08T14:04:29.3822835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17695,15.18674
2025-01-08T14:05:29.3767422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19849,15.21342
2025-01-08T14:06:29.3855088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22538,15.23597
2025-01-08T14:07:29.3753944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24709,15.25941
2025-01-08T14:08:29.3739910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26975,15.27849
2025-01-08T14:09:29.3647451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28699,15.29841
2025-01-08T14:10:29.3775659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31333,15.32457
2025-01-08T14:11:29.3787465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33364,15.33949
2025-01-08T14:12:29.3747100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35014,15.35718
2025-01-08T14:13:29.3797173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36716,15.37653
2025-01-08T14:14:29.3785900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3861,15.39494
2025-01-08T14:15:29.3837755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40313,15.40943
2025-01-08T14:16:29.3754417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41889,15.42823
2025-01-08T14:17:29.3760270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43273,15.44062
2025-01-08T14:18:29.3774867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44045,15.44382
2025-01-08T14:19:29.3799130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44481,15.44865
2025-01-08T14:20:29.3813635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45463,15.45891
2025-01-08T14:21:29.3646189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46532,15.46893
2025-01-08T14:22:29.3859312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47286,15.47679
2025-01-08T14:23:29.3766794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47578,15.47828
2025-01-08T14:24:29.3703131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47946,15.47929
2025-01-08T14:25:29.3833882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47694,15.47532
2025-01-08T14:26:29.3711836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46748,15.45934
2025-01-08T14:27:29.3771299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45496,15.45119
2025-01-08T14:28:29.3750351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44745,15.44626
2025-01-08T14:29:29.3880799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4453,15.44301
2025-01-08T14:30:29.3897306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43756,15.43141
2025-01-08T14:31:29.3825051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42577,15.4217
2025-01-08T14:32:29.3880984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4161,15.4144
2025-01-08T14:33:29.3899397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41767,15.41691
2025-01-08T14:34:29.3936264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41977,15.42366
2025-01-08T14:35:29.3793994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42123,15.42054
2025-01-08T14:36:29.3933423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41773,15.41408
2025-01-08T14:37:29.3729274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4155,15.4152
2025-01-08T14:38:29.3709084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41293,15.40909
2025-01-08T14:39:29.3853028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40417,15.40398
2025-01-08T14:40:29.3757375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40242,15.40037
2025-01-08T14:41:29.3759069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39861,15.40107
2025-01-08T14:42:29.3752404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39624,15.39549
2025-01-08T14:43:29.3803375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39601,15.38973
2025-01-08T14:44:29.3817048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3895,15.39122
2025-01-08T14:45:29.3748574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39271,15.39511
2025-01-08T14:46:29.3812398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38916,15.39149
2025-01-08T14:47:29.3787056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39173,15.39643
2025-01-08T14:48:29.3905468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39519,15.39867
2025-01-08T14:49:29.3895650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40193,15.40764
2025-01-08T14:50:29.3913298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40642,15.4084
2025-01-08T14:51:29.3917826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41348,15.41545
2025-01-08T14:52:29.3818986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41892,15.4191
2025-01-08T14:53:29.3798149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41975,15.42121
2025-01-08T14:54:29.3735923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4298,15.43644
2025-01-08T14:55:29.3658417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43864,15.44371
2025-01-08T14:56:29.3773383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44955,15.45168
2025-01-08T14:57:29.3805169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45331,15.45498
2025-01-08T14:58:29.3791652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46076,15.46574
2025-01-08T14:59:29.3818869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46727,15.47132
2025-01-08T15:00:29.3813776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47556,15.48416
2025-01-08T15:01:29.3740484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48559,15.48581
2025-01-08T15:02:29.3784802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49085,15.49479
2025-01-08T15:03:29.3804601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50156,15.5098
2025-01-08T15:04:29.3724883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50944,15.5139
2025-01-08T15:05:29.3787723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52018,15.52519
2025-01-08T15:06:29.3721025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53069,15.53309
2025-01-08T15:07:29.3649129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53858,15.54097
2025-01-08T15:08:29.3862537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5464,15.5504
2025-01-08T15:09:29.3700667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5568,15.56441
2025-01-08T15:10:29.3711836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56668,15.57035
2025-01-08T15:11:29.3672253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57599,15.5819
2025-01-08T15:12:29.3783273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58971,15.59558
2025-01-08T15:13:29.3719088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59743,15.6002
2025-01-08T15:14:29.3864982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60413,15.60923
2025-01-08T15:15:29.3787728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61339,15.61711
2025-01-08T15:16:29.3759080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62197,15.6288
2025-01-08T15:17:29.3823138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62958,15.62785
2025-01-08T15:18:29.3753463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62921,15.63099
2025-01-08T15:19:29.3780707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63451,15.63373
2025-01-08T15:20:29.3830207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63728,15.6396
2025-01-08T15:21:29.3908910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64067,15.63926
2025-01-08T15:22:29.3614905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64222,15.6406
2025-01-08T15:23:29.3720059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64116,15.64365
2025-01-08T15:24:29.3843293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64339,15.64472
2025-01-08T15:25:29.3703233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64691,15.64484
2025-01-08T15:26:29.3706868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64715,15.64769
2025-01-08T15:27:29.3801807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64566,15.64558
2025-01-08T15:28:29.3688027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64758,15.64777
2025-01-08T15:29:29.3686462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64873,15.64889
2025-01-08T15:30:29.3806722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6462,15.64851
2025-01-08T15:31:29.3830860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64875,15.64989
2025-01-08T15:32:29.3821012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64765,15.6469
2025-01-08T15:33:29.3832638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64517,15.64727
2025-01-08T15:34:29.3775024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64636,15.64525
2025-01-08T15:35:29.3817372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64016,15.63847
2025-01-08T15:36:29.3883569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63442,15.62955
2025-01-08T15:37:29.3853572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62511,15.62218
2025-01-08T15:38:29.3857502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61121,15.60535
2025-01-08T15:39:29.3657367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6016,15.59711
2025-01-08T15:40:29.3699048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59113,15.58873
2025-01-08T15:41:29.3668057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58323,15.57914
2025-01-08T15:42:29.3744531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57537,15.57264
2025-01-08T15:43:29.3682934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5721,15.56625
2025-01-08T15:44:29.3690644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56891,15.56913
2025-01-08T15:45:29.3708177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56076,15.55265
2025-01-08T15:46:29.3700770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55067,15.5482
2025-01-08T15:47:29.3807848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54792,15.54698
2025-01-08T15:48:29.3697413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54833,15.5456
2025-01-08T15:49:29.3693788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54693,15.54758
2025-01-08T15:50:29.3764943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54857,15.54764
2025-01-08T15:51:29.3711474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54496,15.54481
2025-01-08T15:52:29.3778618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54102,15.53664
2025-01-08T15:53:29.3708047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53811,15.53815
2025-01-08T15:54:29.3687672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53654,15.53728
2025-01-08T15:55:29.3592299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53747,15.53721
2025-01-08T15:56:29.3551225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53489,15.53038
2025-01-08T15:57:29.3611181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5309,15.53129
2025-01-08T15:58:29.3661543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5332,15.5341
2025-01-08T15:59:29.3617414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53447,15.5327
2025-01-08T16:00:29.3581146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53553,15.53755
2025-01-08T16:01:29.3640139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53452,15.53464
2025-01-08T16:02:29.3562294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53578,15.53526
2025-01-08T16:03:29.3598655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5345,15.53377
2025-01-08T16:04:29.3649032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53395,15.53307
2025-01-08T16:05:29.3593475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53719,15.53987
2025-01-08T16:06:29.3626836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53792,15.53676
2025-01-08T16:07:29.3678670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53607,15.53751
2025-01-08T16:08:29.3556221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53925,15.54091
2025-01-08T16:09:29.3699605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5371,15.53534
2025-01-08T16:10:29.3526539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54076,15.54248
2025-01-08T16:11:29.3660621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54013,15.53852
2025-01-08T16:12:29.3662331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54138,15.54064
2025-01-08T16:13:29.3704466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5422,15.54108
2025-01-08T16:14:29.3694855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54163,15.54597
2025-01-08T16:15:29.3550829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54712,15.54677
2025-01-08T16:16:29.3581484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54403,15.54626
2025-01-08T16:17:29.3619547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5467,15.54714
2025-01-08T16:18:29.3521803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54672,15.54688
2025-01-08T16:19:29.3688738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54499,15.54652
2025-01-08T16:20:29.3628225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54692,15.54343
2025-01-08T16:21:29.3627812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54387,15.54551
2025-01-08T16:22:29.3556371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54595,15.54832
2025-01-08T16:23:29.3603854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54951,15.5511
2025-01-08T16:24:29.3512635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55102,15.54855
2025-01-08T16:25:29.3470511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54893,15.55185
2025-01-08T16:26:29.3567186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55238,15.55314
2025-01-08T16:27:29.3571788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55314,15.55311
2025-01-08T16:28:29.3582486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55116,15.5504
2025-01-08T16:29:29.3559112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54583,15.54442
2025-01-08T16:30:29.3582779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54697,15.54923
2025-01-08T16:31:29.3652319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54945,15.54753
2025-01-08T16:32:29.3512606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54769,15.54853
2025-01-08T16:33:29.3576651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54993,15.55013
2025-01-08T16:34:29.3552157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54906,15.54939
2025-01-08T16:35:29.3461082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54795,15.54774
2025-01-08T16:36:29.3548763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54737,15.54721
2025-01-08T16:37:29.3665155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54729,15.54789
2025-01-08T16:38:29.3617144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54687,15.54529
2025-01-08T16:39:29.3609010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54458,15.54401
2025-01-08T16:40:29.3576425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54254,15.54188
2025-01-08T16:41:29.3687599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54315,15.54371
2025-01-08T16:42:29.3660686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54506,15.54539
2025-01-08T16:43:29.3671845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54392,15.5417
2025-01-08T16:44:29.3732440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5438,15.54341
2025-01-08T16:45:29.3599310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54258,15.54215
2025-01-08T16:46:29.3653719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54242,15.54438
2025-01-08T16:47:29.3606195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5449,15.54758
2025-01-08T16:48:29.3649172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54892,15.54908
2025-01-08T16:49:29.3624919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55239,15.55146
2025-01-08T16:50:29.3656195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55224,15.55244
2025-01-08T16:51:29.3752915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55225,15.55137
2025-01-08T16:52:29.3664705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5504,15.55339
2025-01-08T16:53:29.3723530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54962,15.54935
2025-01-08T16:54:29.3618428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55258,15.55402
2025-01-08T16:55:29.3728608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55286,15.55164
2025-01-08T16:56:29.3659117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55073,15.54881
2025-01-08T16:57:29.3547565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54759,15.54603
2025-01-08T16:58:29.3555614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5473,15.54721
2025-01-08T16:59:29.3610387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54885,15.54935
2025-01-08T17:00:29.3556941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55104,15.5534
2025-01-08T17:01:29.3620863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55238,15.55317
2025-01-08T17:02:29.3552230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55151,15.55121
2025-01-08T17:03:29.3554486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55196,15.55125
2025-01-08T17:04:29.3619850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55035,15.55057
2025-01-08T17:05:29.3542165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55163,15.55195
2025-01-08T17:06:29.3619726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55204,15.55274
2025-01-08T17:07:29.3679082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55112,15.5503
2025-01-08T17:08:29.3559656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54976,15.54991
2025-01-08T17:09:29.3618410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54994,15.54993
2025-01-08T17:10:29.3574992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54922,15.55018
2025-01-08T17:11:29.3641060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5505,15.55121
2025-01-08T17:12:29.3500178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55109,15.55018
2025-01-08T17:13:29.3572965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54925,15.54902
2025-01-08T17:14:29.3579526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54978,15.55015
2025-01-08T17:15:29.3586918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54997,15.55149
2025-01-08T17:16:29.3467337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55216,15.55211
2025-01-08T17:17:29.3443609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55191,15.55191
2025-01-08T17:18:29.3555574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55157,15.55201
2025-01-08T17:19:29.3546960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55215,15.55106
2025-01-08T17:20:29.3508236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55123,15.55205
2025-01-08T17:21:29.3492379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55263,15.5527
2025-01-08T17:22:29.3583941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55341,15.55284
2025-01-08T17:23:29.3554990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55332,15.55339
2025-01-08T17:24:29.3677969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5542,15.5535
2025-01-08T17:25:29.3508167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55385,15.55591
2025-01-08T17:26:29.3633344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55814,15.55978
2025-01-08T17:27:29.3496988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5564,15.5543
2025-01-08T17:28:29.3629924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55427,15.55277
2025-01-08T17:29:29.3587316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55264,15.55305
2025-01-08T17:30:29.3549066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5538,15.55333
2025-01-08T17:31:29.3678113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55313,15.55387
2025-01-08T17:32:29.3682715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55384,15.55327
2025-01-08T17:33:29.3685695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55387,15.55255
2025-01-08T17:34:29.3717835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5524,15.55232
2025-01-08T17:35:29.3632380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55166,15.55119
2025-01-08T17:36:29.3666673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55171,15.55135
2025-01-08T17:37:29.3594619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55144,15.55158
2025-01-08T17:38:29.3751743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55134,15.55135
2025-01-08T17:39:29.3722107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55299,15.55383
2025-01-08T17:40:29.3653284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55343,15.5522
2025-01-08T17:41:29.3732072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.552,15.55255
2025-01-08T17:42:29.3731554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55305,15.55375
2025-01-08T17:43:29.3617872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55438,15.55583
2025-01-08T17:44:29.3733110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55462,15.55344
2025-01-08T17:45:29.3705247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55465,15.55537
2025-01-08T17:46:29.3656756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55519,15.55504
2025-01-08T17:47:29.3741452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5542,15.55402
2025-01-08T17:48:29.3608191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55445,15.55424
2025-01-08T17:49:29.3649216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55461,15.55461
2025-01-08T17:50:29.3590006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5538,15.55339
2025-01-08T17:51:29.3707542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55373,15.55333
2025-01-08T17:52:29.3608105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55208,15.55174
2025-01-08T17:53:29.3681591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55134,15.55183
2025-01-08T17:54:29.3661309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54971,15.5485
2025-01-08T17:55:29.3698548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54969,15.5504
2025-01-08T17:56:29.3607727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55098,15.55076
2025-01-08T17:57:29.3728046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55066,15.55113
2025-01-08T17:58:29.3700443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55145,15.55168
2025-01-08T17:59:29.3670775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55008,15.54812
2025-01-08T18:00:29.3668190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54835,15.54822
2025-01-08T18:01:29.3641494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5462,15.54411
2025-01-08T18:02:29.3627555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54215,15.54219
2025-01-08T18:03:29.3613038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54275,15.543
2025-01-08T18:04:29.3606789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54204,15.54085
2025-01-08T18:05:29.3525454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53842,15.53718
2025-01-08T18:06:29.3539666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53715,15.53779
2025-01-08T18:07:29.3763011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53836,15.53676
2025-01-08T18:08:29.3598408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53836,15.54028
2025-01-08T18:09:29.3630115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53807,15.53648
2025-01-08T18:10:29.3485492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53737,15.53591
2025-01-08T18:11:29.3479613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53606,15.53656
2025-01-08T18:12:29.3477871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53792,15.53928
2025-01-08T18:13:29.3457020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54024,15.54221
2025-01-08T18:14:29.3485394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54209,15.54048
2025-01-08T18:15:29.3607543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54249,15.54326
2025-01-08T18:16:29.3579084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.543,15.54469
2025-01-08T18:17:29.3602567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54771,15.55098
2025-01-08T18:18:29.3592803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54977,15.5489
2025-01-08T18:19:29.3565405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55024,15.5497
2025-01-08T18:20:29.3509700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54944,15.54993
2025-01-08T18:21:29.3509138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54973,15.55088
2025-01-08T18:22:29.3588834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54968,15.54758
2025-01-08T18:23:29.3587399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54715,15.54877
2025-01-08T18:24:29.3577804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54827,15.54859
2025-01-08T18:25:29.3501328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54864,15.5505
2025-01-08T18:26:29.3501060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54977,15.55015
2025-01-08T18:27:29.3513475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54845,15.55015
2025-01-08T18:28:29.3589047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5493,15.54944
2025-01-08T18:29:29.3562032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54961,15.55005
2025-01-08T18:30:29.3455285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54933,15.54807
2025-01-08T18:31:29.3482123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55018,15.55028
2025-01-08T18:32:29.3497697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55114,15.54962
2025-01-08T18:33:29.3487399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55027,15.55061
2025-01-08T18:34:29.3490001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55041,15.5504
2025-01-08T18:35:29.3527101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55095,15.54877
2025-01-08T18:36:29.3505574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55215,15.55255
2025-01-08T18:37:29.3489429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5529,15.55269
2025-01-08T18:38:29.3554901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55371,15.55399
2025-01-08T18:39:29.3686994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55363,15.5534
2025-01-08T18:40:29.3578619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55407,15.55647
2025-01-08T18:41:29.3557886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55376,15.55393
2025-01-08T18:42:29.3567802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55443,15.55692
2025-01-08T18:43:29.3546203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55447,15.55546
2025-01-08T18:44:29.3595827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55308,15.55248
2025-01-08T18:45:29.3577707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55138,15.55199
2025-01-08T18:46:29.3639757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54942,15.54756
2025-01-08T18:47:29.3691753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54748,15.54252
2025-01-08T18:48:29.3649726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54297,15.54199
2025-01-08T18:49:29.3668639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53575,15.53426
2025-01-08T18:50:29.3588942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53257,15.53192
2025-01-08T18:51:29.3633103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52813,15.52562
2025-01-08T18:52:29.3512329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52295,15.52158
2025-01-08T18:53:29.3548547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51786,15.51534
2025-01-08T18:54:29.3542153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5128,15.51592
2025-01-08T18:55:29.3687873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52264,15.53278
2025-01-08T18:56:29.3531111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53306,15.53266
2025-01-08T18:57:29.3508373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53828,15.54444
2025-01-08T18:58:29.3550710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54759,15.55149
2025-01-08T18:59:29.3487356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55237,15.55622
2025-01-08T19:00:29.3496744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5572,15.5567
2025-01-08T19:01:29.3575068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55857,15.55849
2025-01-08T19:02:29.3554923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56205,15.56206
2025-01-08T19:03:29.3620736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56354,15.56641
2025-01-08T19:04:29.3562104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56768,15.56678
2025-01-08T19:05:29.3587606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56705,15.56848
2025-01-08T19:06:29.3554529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56821,15.56918
2025-01-08T19:07:29.3651087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56362,15.56055
2025-01-08T19:08:29.3467427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55529,15.54741
2025-01-08T19:09:29.3417279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54257,15.53728
2025-01-08T19:10:29.3426578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53258,15.52973
2025-01-08T19:11:29.3515079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53172,15.53248
2025-01-08T19:12:29.3454431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53229,15.53101
2025-01-08T19:13:29.3415650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53129,15.53026
2025-01-08T19:14:29.3516305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52992,15.53078
2025-01-08T19:15:29.3520527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53188,15.53549
2025-01-08T19:16:29.3512539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53321,15.52963
2025-01-08T19:17:29.3583613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52488,15.51914
2025-01-08T19:18:29.3583092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5132,15.51051
2025-01-08T19:19:29.3468588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5077,15.50758
2025-01-08T19:20:29.3579684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50658,15.5089
2025-01-08T19:21:29.3477851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5245,15.53835
2025-01-08T19:22:29.3595599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53959,15.5438
2025-01-08T19:23:29.3525765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60144,15.64082
2025-01-08T19:24:29.3543222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67265,15.68302
2025-01-08T19:25:29.3505129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69197,15.70109
2025-01-08T19:26:29.3532237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71661,15.72348
2025-01-08T19:27:29.3531627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73452,15.74284
2025-01-08T19:28:29.3531445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7568,15.76115
2025-01-08T19:29:29.3728798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76696,15.77205
2025-01-08T19:30:29.3620043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77612,15.77782
2025-01-08T19:31:29.3528722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7871,15.79503
2025-01-08T19:32:29.3634225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79897,15.80451
2025-01-08T19:33:29.3545567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81369,15.82102
2025-01-08T19:34:29.3621977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82754,15.83397
2025-01-08T19:35:29.3620228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84233,15.84513
2025-01-08T19:36:29.3694617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85332,15.8553
2025-01-08T19:37:29.3656210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86288,15.86671
2025-01-08T19:38:29.3704521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87183,15.87579
2025-01-08T19:39:29.3586478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87808,15.88345
2025-01-08T19:40:29.3719699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88798,15.89209
2025-01-08T19:41:29.3636476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89132,15.89036
2025-01-08T19:42:29.3718220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89846,15.90326
2025-01-08T19:43:29.3709390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90334,15.90491
2025-01-08T19:44:29.3729931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90376,15.9054
2025-01-08T19:45:29.3609052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90584,15.91112
2025-01-08T19:46:29.3588210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91274,15.91145
2025-01-08T19:47:29.3487303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91441,15.91509
2025-01-08T19:48:29.3548698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91789,15.91408
2025-01-08T19:49:29.3588039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91465,15.91694
2025-01-08T19:50:29.3644415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91517,15.91289
2025-01-08T19:51:29.3550333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91448,15.91487
2025-01-08T19:52:29.3635162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91247,15.91161
2025-01-08T19:53:29.3535450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91277,15.91359
2025-01-08T19:54:29.3674948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91194,15.91053
2025-01-08T19:55:29.3567363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90996,15.9062
2025-01-08T19:56:29.3668546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90796,15.90748
2025-01-08T19:57:29.3666411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90604,15.90663
2025-01-08T19:58:29.3698264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9105,15.91129
2025-01-08T19:59:29.3566799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91091,15.91377
2025-01-08T20:00:29.3593485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91427,15.91157
2025-01-08T20:01:29.3735320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91177,15.91042
2025-01-08T20:02:29.3460706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91222,15.91344
2025-01-08T20:03:29.3511662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91215,15.91133
2025-01-08T20:04:29.3554589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91321,15.91676
2025-01-08T20:05:29.3498876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91464,15.91596
2025-01-08T20:06:29.3557117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91716,15.91877
2025-01-08T20:07:29.3500962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91749,15.91466
2025-01-08T20:08:29.3563491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91787,15.91773
2025-01-08T20:09:29.3674155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92175,15.92503
2025-01-08T20:10:29.3665508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92219,15.92279
2025-01-08T20:11:29.3683968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9236,15.92478
2025-01-08T20:12:29.3411922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9236,15.92314
2025-01-08T20:13:29.3653566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92267,15.91882
2025-01-08T20:14:29.3581487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9235,15.92359
2025-01-08T20:15:29.3460210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92497,15.92328
2025-01-08T20:16:29.3433998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91997,15.91713
2025-01-08T20:17:29.3674726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91627,15.9119
2025-01-08T20:18:29.3475383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91238,15.90892
2025-01-08T20:19:29.3582083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90387,15.90336
2025-01-08T20:20:29.3625648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8979,15.89151
2025-01-08T20:21:29.3420787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88912,15.9149
2025-01-08T20:22:29.3712298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94637,15.95505
2025-01-08T20:23:29.3725440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95873,15.95928
2025-01-08T20:24:29.3529277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95673,15.95531
2025-01-08T20:25:29.3564848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95398,15.95151
2025-01-08T20:26:29.3643756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94822,15.94301
2025-01-08T20:27:29.3664957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94012,15.93758
2025-01-08T20:28:29.3654553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93392,15.92826
2025-01-08T20:29:29.3455056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92254,15.91875
2025-01-08T20:30:29.3674973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9137,15.91225
2025-01-08T20:31:29.3464349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89878,15.88303
2025-01-08T20:32:29.3574090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8657,15.85294
2025-01-08T20:33:29.3469473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84119,15.82385
2025-01-08T20:34:29.3533814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78766,15.75417
2025-01-08T20:35:29.3555553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71048,15.68436
2025-01-08T20:36:29.3544207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66499,15.65434
2025-01-08T20:37:29.3587140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57821,15.50169
2025-01-08T20:38:29.3607383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48251,15.47116
2025-01-08T20:39:29.3516312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47185,15.47489
2025-01-08T20:40:29.3544371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47386,15.47105
2025-01-08T20:41:29.3671244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4675,15.46595
2025-01-08T20:42:29.3585499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46306,15.45924
2025-01-08T20:43:29.3487437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45772,15.45842
2025-01-08T20:44:29.3603837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45851,15.46168
2025-01-08T20:45:29.3680979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45913,15.45866
2025-01-08T20:46:29.3486557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46331,15.46515
2025-01-08T20:47:29.3513201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46184,15.46296
2025-01-08T20:48:29.3510223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46318,15.46595
2025-01-08T20:49:29.3431527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46019,15.45749
2025-01-08T20:50:29.3504625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46032,15.46034
2025-01-08T20:51:29.3518995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4632,15.46027
2025-01-08T20:52:29.3397149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46079,15.46156
2025-01-08T20:53:29.3442557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45942,15.45856
2025-01-08T20:54:29.3412950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46273,15.46308
2025-01-08T20:55:29.3511037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46491,15.46377
2025-01-08T20:56:29.3519597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46587,15.46669
2025-01-08T20:57:29.3605886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47256,15.47308
2025-01-08T20:58:29.3548391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47167,15.46952
2025-01-08T20:59:29.3441357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46633,15.46308
2025-01-08T21:00:29.3500919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46244,15.45949
2025-01-08T21:01:29.3429216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45909,15.46122
2025-01-08T21:02:29.3410332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46583,15.4661
2025-01-08T21:03:29.3377649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46507,15.4695
2025-01-08T21:04:29.3457492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47147,15.46919
2025-01-08T21:05:29.3431472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46541,15.46216
2025-01-08T21:06:29.3531675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46352,15.46765
2025-01-08T21:07:29.3421672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46616,15.46449
2025-01-08T21:08:29.3439738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46496,15.46442
2025-01-08T21:09:29.3443946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46393,15.46329
2025-01-08T21:10:29.3491784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46378,15.46599
2025-01-08T21:11:29.3401319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46612,15.46212
2025-01-08T21:12:29.3465788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46195,15.46056
2025-01-08T21:13:29.3456947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46211,15.46377
2025-01-08T21:14:29.3354426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45654,15.45131
2025-01-08T21:15:29.3405526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44713,15.45133
2025-01-08T21:16:29.3412858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45693,15.4617
2025-01-08T21:17:29.3348504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46349,15.46302
2025-01-08T21:18:29.3442410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46269,15.45951
2025-01-08T21:19:29.3346801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45799,15.45994
2025-01-08T21:20:29.3430722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46226,15.46428
2025-01-08T21:21:29.3427492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46246,15.46079
2025-01-08T21:22:29.3303108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46239,15.46092
2025-01-08T21:23:29.3496445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46496,15.46393
2025-01-08T21:24:29.3337544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46487,15.46321
2025-01-08T21:25:29.3354121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46185,15.46269
2025-01-08T21:26:29.3464015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46312,15.46184
2025-01-08T21:27:29.3422684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46109,15.46178
2025-01-08T21:28:29.3351414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46151,15.46095
2025-01-08T21:29:29.3285351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45757,15.45775
2025-01-08T21:30:29.3380173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46003,15.45955
2025-01-08T21:31:29.3281933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46012,15.46089
2025-01-08T21:32:29.3396399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45952,15.46009
2025-01-08T21:33:29.3384260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46251,15.46467
2025-01-08T21:34:29.3286089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45993,15.45749
2025-01-08T21:35:29.3349450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4526,15.45152
2025-01-08T21:36:29.3281421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45579,15.45982
2025-01-08T21:37:29.3304014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52832,15.59723
2025-01-08T21:38:29.3332146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6086,15.61472
2025-01-08T21:39:29.3300261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61668,15.61851
2025-01-08T21:40:29.3388468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62222,15.62346
2025-01-08T21:41:29.3281583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62349,15.62433
2025-01-08T21:42:29.3349876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62923,15.63847
2025-01-08T21:43:29.3365814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65149,15.6588
2025-01-08T21:44:29.3372070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65662,15.66496
2025-01-08T21:45:29.3306231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66903,15.66935
2025-01-08T21:46:29.3379813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67221,15.66954
2025-01-08T21:47:29.3321337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67145,15.67395
2025-01-08T21:48:29.3323759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66906,15.67045
2025-01-08T21:49:29.3341649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67002,15.67395
2025-01-08T21:50:29.3248623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67337,15.67317
2025-01-08T21:51:29.3259958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67676,15.68094
2025-01-08T21:52:29.3236109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68213,15.68355
2025-01-08T21:53:29.3213796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68579,15.68825
2025-01-08T21:54:29.3331755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68787,15.69067
2025-01-08T21:55:29.3228292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69318,15.6958
2025-01-08T21:56:29.3347732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70105,15.70252
2025-01-08T21:57:29.3345334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7074,15.70392
2025-01-08T21:58:29.3216414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71353,15.71723
2025-01-08T21:59:29.3320158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72294,15.73112
2025-01-08T22:00:29.3266043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73552,15.73701
2025-01-08T22:01:29.3371912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74676,15.75516
2025-01-08T22:02:29.3256971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75568,15.75316
2025-01-08T22:03:29.3393972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7628,15.76446
2025-01-08T22:04:29.3253554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76934,15.7721
2025-01-08T22:05:29.3383158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77627,15.77745
2025-01-08T22:06:29.3388728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78162,15.78746
2025-01-08T22:07:29.3369378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79097,15.79777
2025-01-08T22:08:29.3370259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80195,15.80627
2025-01-08T22:09:29.3402502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80737,15.81559
2025-01-08T22:10:29.3414484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81613,15.81736
2025-01-08T22:11:29.3259583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8219,15.82535
2025-01-08T22:12:29.3320698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82851,15.82975
2025-01-08T22:13:29.3424816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8308,15.83074
2025-01-08T22:14:29.3347168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83163,15.83085
2025-01-08T22:15:29.3283281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83253,15.83527
2025-01-08T22:16:29.3312569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83595,15.83713
2025-01-08T22:17:29.3347920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84077,15.84259
2025-01-08T22:18:29.3252420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84512,15.84703
2025-01-08T22:19:29.3336435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84944,15.85122
2025-01-08T22:20:29.3310104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.856,15.85582
2025-01-08T22:21:29.3365190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85934,15.86461
2025-01-08T22:22:29.3325666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8666,15.86928
2025-01-08T22:23:29.3387848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87247,15.87535
2025-01-08T22:24:29.3373689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87641,15.8799
2025-01-08T22:25:29.3317949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88164,15.88447
2025-01-08T22:26:29.3383710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88554,15.8856
2025-01-08T22:27:29.3368411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88953,15.89392
2025-01-08T22:28:29.3326476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89691,15.89773
2025-01-08T22:29:29.3434419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89996,15.9012
2025-01-08T22:30:29.3375567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90146,15.90157
2025-01-08T22:31:29.3356686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9046,15.90904
2025-01-08T22:32:29.3374742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90759,15.90651
2025-01-08T22:33:29.3330703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90758,15.90877
2025-01-08T22:34:29.3355468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91011,15.90803
2025-01-08T22:35:29.3301255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90971,15.91075
2025-01-08T22:36:29.3341901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90938,15.90927
2025-01-08T22:37:29.3444847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90706,15.90968
2025-01-08T22:38:29.3367687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90859,15.90567
2025-01-08T22:39:29.3287693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91127,15.91301
2025-01-08T22:40:29.3331229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91105,15.91466
2025-01-08T22:41:29.3266413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91547,15.91661
2025-01-08T22:42:29.3338243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91592,15.91511
2025-01-08T22:43:29.3385140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91516,15.91828
2025-01-08T22:44:29.3263280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92155,15.92241
2025-01-08T22:45:29.3367469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92116,15.91816
2025-01-08T22:46:29.3409524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92264,15.9254
2025-01-08T22:47:29.3295537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92416,15.92478
2025-01-08T22:48:29.3305801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9278,15.9304
2025-01-08T22:49:29.3338689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92899,15.93034
2025-01-08T22:50:29.3475727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93088,15.92889
2025-01-08T22:51:29.3262586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92952,15.92832
2025-01-08T22:52:29.3420259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92803,15.92982
2025-01-08T22:53:29.3251968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92716,15.9253
2025-01-08T22:54:29.3497943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92335,15.91997
2025-01-08T22:55:29.3374874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91484,15.91425
2025-01-08T22:56:29.3371189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9106,15.90968
2025-01-08T22:57:29.3511426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9042,15.90153
2025-01-08T22:58:29.3383928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89551,15.88849
2025-01-08T22:59:29.3417686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87625,15.86543
2025-01-08T23:00:29.3238755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85024,15.82961
2025-01-08T23:01:29.3333313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8004,15.77555
2025-01-08T23:02:29.3321149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74956,15.73007
2025-01-08T23:03:29.3426842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70968,15.68492
2025-01-08T23:04:29.3295747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59224,15.51353
2025-01-08T23:05:29.3278744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51414,15.51576
2025-01-08T23:06:29.3391006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51947,15.52254
2025-01-08T23:07:29.3373825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52226,15.52114
2025-01-08T23:08:29.3384184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51833,15.51813
2025-01-08T23:09:29.3347381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51581,15.5153
2025-01-08T23:10:29.3408897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51476,15.51786
2025-01-08T23:11:29.3390911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52369,15.52818
2025-01-08T23:12:29.3432598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53063,15.53184
2025-01-08T23:13:29.3400079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53371,15.53654
2025-01-08T23:14:29.3372717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54007,15.54374
2025-01-08T23:15:29.3448679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54676,15.56369
2025-01-08T23:16:29.3273705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62008,15.66517
2025-01-08T23:17:29.3359987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67961,15.69792
2025-01-08T23:18:29.3333041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71751,15.73188
2025-01-08T23:19:29.3313719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73721,15.74177
2025-01-08T23:20:29.3370889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75081,15.75607
2025-01-08T23:21:29.3365519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76855,15.78221
2025-01-08T23:22:29.3491223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79254,15.79953
2025-01-08T23:23:29.3493276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80355,15.80675
2025-01-08T23:24:29.3410357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80813,15.80783
2025-01-08T23:25:29.3243015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81108,15.81174
2025-01-08T23:26:29.3361820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80949,15.80768
2025-01-08T23:27:29.3359361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80591,15.80342
2025-01-08T23:28:29.3423031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79868,15.79621
2025-01-08T23:29:29.3395587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79265,15.78935
2025-01-08T23:30:29.3381396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78356,15.77761
2025-01-08T23:31:29.3482544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77344,15.76851
2025-01-08T23:32:29.3470560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76324,15.75926
2025-01-08T23:33:29.3487970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75639,15.75401
2025-01-08T23:34:29.3455917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74792,15.74503
2025-01-08T23:35:29.3549328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74039,15.73582
2025-01-08T23:36:29.3406912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.729,15.72867
2025-01-08T23:37:29.3474440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73467,15.73563
2025-01-08T23:38:29.3347080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74114,15.74793
2025-01-08T23:39:29.3386425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75601,15.76083
2025-01-08T23:40:29.3388424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76144,15.75714
2025-01-08T23:41:29.3333555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75626,15.75541
2025-01-08T23:42:29.3430274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75454,15.75452
2025-01-08T23:43:29.3356556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75644,15.75559
2025-01-08T23:44:29.3408903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75762,15.76054
2025-01-08T23:45:29.3438988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75942,15.75487
2025-01-08T23:46:29.3354282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74931,15.74595
2025-01-08T23:47:29.3368645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75042,15.75776
2025-01-08T23:48:29.3373378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76182,15.76255
2025-01-08T23:49:29.3347592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76344,15.76588
2025-01-08T23:50:29.3389579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77085,15.77549
2025-01-08T23:51:29.3474718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77777,15.77864
2025-01-08T23:52:29.3408732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78028,15.78077
2025-01-08T23:53:29.3459109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78575,15.78779
2025-01-08T23:54:29.3277415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79188,15.79322
2025-01-08T23:55:29.3337951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79261,15.79469
2025-01-08T23:56:29.3293441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79614,15.79887
2025-01-08T23:57:29.3364317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80013,15.80048
2025-01-08T23:58:29.3295532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80083,15.80192
2025-01-08T23:59:29.3282746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80279,15.80305