ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2025-01-09T00:00:29.3383013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80377,15.8047
2025-01-09T00:01:29.3443389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80591,15.80729
2025-01-09T00:02:29.3378262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80743,15.80818
2025-01-09T00:03:29.3399392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80901,15.8118
2025-01-09T00:04:29.3251796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8118,15.81089
2025-01-09T00:05:29.3269521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81251,15.81221
2025-01-09T00:06:29.3435243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81439,15.8159
2025-01-09T00:07:29.3298307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81694,15.81837
2025-01-09T00:08:29.3306554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81804,15.81752
2025-01-09T00:09:29.3379871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81758,15.81761
2025-01-09T00:10:29.3438331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81771,15.81946
2025-01-09T00:11:29.3213427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8203,15.82051
2025-01-09T00:12:29.3292673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82037,15.82133
2025-01-09T00:13:29.3247665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82297,15.82347
2025-01-09T00:14:29.3360909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82603,15.82798
2025-01-09T00:15:29.3229341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83016,15.83519
2025-01-09T00:16:29.3349631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83604,15.83655
2025-01-09T00:17:29.3347972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83779,15.83889
2025-01-09T00:18:29.3308585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8396,15.84094
2025-01-09T00:19:29.3356071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83977,15.84025
2025-01-09T00:20:29.3291802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8403,15.83915
2025-01-09T00:21:29.3367552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8385,15.83803
2025-01-09T00:22:29.3230209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83745,15.83546
2025-01-09T00:23:29.3264185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83478,15.83408
2025-01-09T00:24:29.3227648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83327,15.83256
2025-01-09T00:25:29.3357506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83136,15.83241
2025-01-09T00:26:29.3275176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83068,15.83006
2025-01-09T00:27:29.3142089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83101,15.83038
2025-01-09T00:28:29.3308761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83136,15.83237
2025-01-09T00:29:29.3266702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83231,15.83293
2025-01-09T00:30:29.3369997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83252,15.83198
2025-01-09T00:31:29.3274378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83095,15.83108
2025-01-09T00:32:29.3232429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83266,15.83445
2025-01-09T00:33:29.3236205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83829,15.83863
2025-01-09T00:34:29.3339981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84583,15.85395
2025-01-09T00:35:29.3227934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85471,15.85947
2025-01-09T00:36:29.3339754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87401,15.88221
2025-01-09T00:37:29.3367516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88725,15.89011
2025-01-09T00:38:29.3408492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89292,15.89435
2025-01-09T00:39:29.3380452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89564,15.89754
2025-01-09T00:40:29.3276113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89746,15.89772
2025-01-09T00:41:29.3433285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89651,15.89476
2025-01-09T00:42:29.3326308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89424,15.894
2025-01-09T00:43:29.3429637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89284,15.89438
2025-01-09T00:44:29.3273770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89234,15.8909
2025-01-09T00:45:29.3245695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88996,15.8899
2025-01-09T00:46:29.3259673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89097,15.89241
2025-01-09T00:47:29.3228710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89224,15.88974
2025-01-09T00:48:29.3305390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88916,15.88813
2025-01-09T00:49:29.3269777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88647,15.88521
2025-01-09T00:50:29.3334565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88336,15.88288
2025-01-09T00:51:29.3342465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87915,15.87492
2025-01-09T00:52:29.3341286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87451,15.87198
2025-01-09T00:53:29.3319871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86849,15.86397
2025-01-09T00:54:29.3380176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85914,15.85401
2025-01-09T00:55:29.3342011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8508,15.8494
2025-01-09T00:56:29.3368458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8453,15.84363
2025-01-09T00:57:29.3137973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84299,15.84308
2025-01-09T00:58:29.3359577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84618,15.84641
2025-01-09T00:59:29.3423714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8423,15.83861
2025-01-09T01:00:29.3368041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83639,15.83441
2025-01-09T01:01:29.3183323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83705,15.83772
2025-01-09T01:02:29.3257345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83509,15.83327
2025-01-09T01:03:29.3274778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83136,15.83048
2025-01-09T01:04:29.3250293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83565,15.84329
2025-01-09T01:05:29.3228978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84899,15.85356
2025-01-09T01:06:29.3232783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85909,15.86247
2025-01-09T01:07:29.3188802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86424,15.86677
2025-01-09T01:08:29.3276146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86856,15.86922
2025-01-09T01:09:29.3313060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86995,15.86967
2025-01-09T01:10:29.3246538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86894,15.86751
2025-01-09T01:11:29.3214529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86656,15.86543
2025-01-09T01:12:29.3267815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86277,15.85947
2025-01-09T01:13:29.3296126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85783,15.85569
2025-01-09T01:14:29.3212470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85226,15.85063
2025-01-09T01:15:29.3323166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84706,15.84351
2025-01-09T01:16:29.3259724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8397,15.83591
2025-01-09T01:17:29.3272452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83114,15.82846
2025-01-09T01:18:29.3289020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82361,15.821
2025-01-09T01:19:29.3363233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8148,15.81083
2025-01-09T01:20:29.3301274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8063,15.80039
2025-01-09T01:21:29.3135648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79947,15.8054
2025-01-09T01:22:29.3286289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81387,15.81983
2025-01-09T01:23:29.3192991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82358,15.82774
2025-01-09T01:24:29.3154763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83188,15.83686
2025-01-09T01:25:29.3187984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84109,15.84333
2025-01-09T01:26:29.3215547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84495,15.84505
2025-01-09T01:27:29.3129390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84731,15.84855
2025-01-09T01:28:29.3176663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84694,15.84409
2025-01-09T01:29:29.3272480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84405,15.84328
2025-01-09T01:30:29.3153129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84399,15.84474
2025-01-09T01:31:29.3220300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.845,15.84575
2025-01-09T01:32:29.3205717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84587,15.8452
2025-01-09T01:33:29.3202635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84445,15.84489
2025-01-09T01:34:29.3196269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84402,15.84598
2025-01-09T01:35:29.3258733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84757,15.84721
2025-01-09T01:36:29.3299393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84797,15.84746
2025-01-09T01:37:29.3309806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8473,15.84421
2025-01-09T01:38:29.3298745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84371,15.8419
2025-01-09T01:39:29.3214351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83916,15.83661
2025-01-09T01:40:29.3277861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83087,15.82517
2025-01-09T01:41:29.3345851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8189,15.81061
2025-01-09T01:42:29.3128713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80069,15.7915
2025-01-09T01:43:29.3177426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77644,15.76474
2025-01-09T01:44:29.3120114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75261,15.74016
2025-01-09T01:45:29.3237492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72182,15.70563
2025-01-09T01:46:29.3210743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69698,15.68848
2025-01-09T01:47:29.3211116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66198,15.64204
2025-01-09T01:48:29.3188513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6276,15.61174
2025-01-09T01:49:29.3163888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54433,15.50785
2025-01-09T01:50:29.3165705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50263,15.50125
2025-01-09T01:51:29.3162260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48377,15.46585
2025-01-09T01:52:29.3110407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4652,15.46015
2025-01-09T01:53:29.3249290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46109,15.46009
2025-01-09T01:54:29.3105506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43769,15.4115
2025-01-09T01:55:29.3234076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42915,15.4317
2025-01-09T01:56:29.3400091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40655,15.4204
2025-01-09T01:57:29.3239810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42511,15.41865
2025-01-09T01:58:29.3260931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41577,15.41402
2025-01-09T01:59:29.3149897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41844,15.42338
2025-01-09T02:00:29.3184383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42215,15.42344
2025-01-09T02:01:29.3168949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42537,15.4272
2025-01-09T02:02:29.3080631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42851,15.43042
2025-01-09T02:03:29.3104171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42644,15.4237
2025-01-09T02:04:29.3085474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42078,15.42323
2025-01-09T02:05:29.3066617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42715,15.42747
2025-01-09T02:06:29.3069096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42612,15.42641
2025-01-09T02:07:29.3000455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42058,15.41559
2025-01-09T02:08:29.3121263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4105,15.40526
2025-01-09T02:09:29.3039679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39842,15.39108
2025-01-09T02:10:29.3054815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38214,15.37412
2025-01-09T02:11:29.3073427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36565,15.35999
2025-01-09T02:12:29.2999395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36121,15.373
2025-01-09T02:13:29.3093635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38714,15.39665
2025-01-09T02:14:29.2989768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41127,15.41739
2025-01-09T02:15:29.3038841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42331,15.42509
2025-01-09T02:16:29.3081874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42715,15.43083
2025-01-09T02:17:29.3129036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43198,15.4312
2025-01-09T02:18:29.2963694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43732,15.44094
2025-01-09T02:19:29.3095840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4416,15.43949
2025-01-09T02:20:29.3038605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43769,15.4387
2025-01-09T02:21:29.2974130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43561,15.43587
2025-01-09T02:22:29.3035437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4375,15.43642
2025-01-09T02:23:29.3062769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42939,15.42561
2025-01-09T02:24:29.2958077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42896,15.42441
2025-01-09T02:25:29.3004234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41987,15.41893
2025-01-09T02:26:29.3068028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41152,15.41867
2025-01-09T02:27:29.3116798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43935,15.43913
2025-01-09T02:28:29.3036257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44147,15.44673
2025-01-09T02:29:29.2999440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44935,15.45433
2025-01-09T02:30:29.3081562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45902,15.46056
2025-01-09T02:31:29.3000593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45915,15.46207
2025-01-09T02:32:29.2962347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46102,15.4612
2025-01-09T02:33:29.3014621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46061,15.46254
2025-01-09T02:34:29.3038936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46609,15.46907
2025-01-09T02:35:29.3082851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4681,15.4677
2025-01-09T02:36:29.3020590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47112,15.47089
2025-01-09T02:37:29.3119183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46815,15.47132
2025-01-09T02:38:29.3104668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4728,15.47386
2025-01-09T02:39:29.3020639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47616,15.4777
2025-01-09T02:40:29.3239860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4801,15.47956
2025-01-09T02:41:29.3069214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48185,15.48207
2025-01-09T02:42:29.3124300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48598,15.48754
2025-01-09T02:43:29.3004573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48643,15.48602
2025-01-09T02:44:29.3087440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48607,15.48746
2025-01-09T02:45:29.3039570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48143,15.47695
2025-01-09T02:46:29.3088760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47818,15.47782
2025-01-09T02:47:29.3036396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47616,15.47673
2025-01-09T02:48:29.2982313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47793,15.47926
2025-01-09T02:49:29.3146010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48238,15.48063
2025-01-09T02:50:29.3018607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48186,15.48313
2025-01-09T02:51:29.3141383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4845,15.48914
2025-01-09T02:52:29.2996583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48842,15.48275
2025-01-09T02:53:29.3121728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48467,15.48839
2025-01-09T02:54:29.3143691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48974,15.49293
2025-01-09T02:55:29.3039482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49265,15.4899
2025-01-09T02:56:29.2997966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48887,15.48866
2025-01-09T02:57:29.2989347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4855,15.48461
2025-01-09T02:58:29.3119629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48267,15.48243
2025-01-09T02:59:29.3139569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48529,15.48782
2025-01-09T03:00:29.3050104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4843,15.48047
2025-01-09T03:01:29.3014135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4826,15.48424
2025-01-09T03:02:29.3137332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48594,15.48844
2025-01-09T03:03:29.3115399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48765,15.48466
2025-01-09T03:04:29.3128008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4845,15.48682
2025-01-09T03:05:29.3066316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49089,15.49473
2025-01-09T03:06:29.3028881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50035,15.50283
2025-01-09T03:07:29.3170209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5042,15.50794
2025-01-09T03:08:29.3083429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51267,15.51438
2025-01-09T03:09:29.3092560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51748,15.52201
2025-01-09T03:10:29.3168730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52822,15.53782
2025-01-09T03:11:29.3037722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5355,15.539
2025-01-09T03:12:29.3018324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55187,15.56361
2025-01-09T03:13:29.3119842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56484,15.57176
2025-01-09T03:14:29.3100436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57869,15.58414
2025-01-09T03:15:29.3047803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58858,15.59766
2025-01-09T03:16:29.3124854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60197,15.6121
2025-01-09T03:17:29.3037784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61826,15.62117
2025-01-09T03:18:29.3118007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62168,15.6244
2025-01-09T03:19:29.3018478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63153,15.63657
2025-01-09T03:20:29.3053492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64155,15.64482
2025-01-09T03:21:29.3071276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64934,15.6506
2025-01-09T03:22:29.3134397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65094,15.65154
2025-01-09T03:23:29.2956544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65203,15.65348
2025-01-09T03:24:29.3018048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65523,15.65909
2025-01-09T03:25:29.3116527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65808,15.65603
2025-01-09T03:26:29.3059539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66566,15.67181
2025-01-09T03:27:29.3056884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.676,15.68178
2025-01-09T03:28:29.3113826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68125,15.68076
2025-01-09T03:29:29.3104596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67853,15.67815
2025-01-09T03:30:29.3103504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6866,15.69413
2025-01-09T03:31:29.3027239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69761,15.69889
2025-01-09T03:32:29.3002995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69778,15.6952
2025-01-09T03:33:29.3101911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70351,15.7093
2025-01-09T03:34:29.3034157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71312,15.71459
2025-01-09T03:35:29.3067906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71557,15.71593
2025-01-09T03:36:29.3034621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7254,15.73102
2025-01-09T03:37:29.3007246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73213,15.73063
2025-01-09T03:38:29.3057934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73458,15.73697
2025-01-09T03:39:29.2997535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74296,15.74771
2025-01-09T03:40:29.3042300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74482,15.74445
2025-01-09T03:41:29.3060976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74742,15.75166
2025-01-09T03:42:29.2998526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75332,15.75318
2025-01-09T03:43:29.3078660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75868,15.76338
2025-01-09T03:44:29.3049520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76401,15.76462
2025-01-09T03:45:29.3093300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76759,15.76832
2025-01-09T03:46:29.3045253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77233,15.77475
2025-01-09T03:47:29.3123634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77883,15.78276
2025-01-09T03:48:29.3007805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78405,15.78286
2025-01-09T03:49:29.3128286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78648,15.7876
2025-01-09T03:50:29.3034853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79473,15.79878
2025-01-09T03:51:29.3107142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79628,15.79503
2025-01-09T03:52:29.3142142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7978,15.79994
2025-01-09T03:53:29.3072613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80006,15.80455
2025-01-09T03:54:29.3090850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80974,15.81281
2025-01-09T03:55:29.3015847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81308,15.81618
2025-01-09T03:56:29.3083493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82071,15.82597
2025-01-09T03:57:29.3157159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8316,15.83422
2025-01-09T03:58:29.3133541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83403,15.83235
2025-01-09T03:59:29.3107222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83059,15.82908
2025-01-09T04:00:29.3079201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82449,15.82212
2025-01-09T04:01:29.3212809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81656,15.81162
2025-01-09T04:02:29.3177214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80617,15.79973
2025-01-09T04:03:29.3093231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79028,15.7841
2025-01-09T04:04:29.3063259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78121,15.77796
2025-01-09T04:05:29.3126002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77558,15.7722
2025-01-09T04:06:29.3142792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76456,15.7588
2025-01-09T04:07:29.3181197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75663,15.7536
2025-01-09T04:08:29.3098649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74639,15.73674
2025-01-09T04:09:29.3147608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73361,15.72712
2025-01-09T04:10:29.3211704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72382,15.71839
2025-01-09T04:11:29.2963253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71058,15.70435
2025-01-09T04:12:29.3112474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68955,15.68129
2025-01-09T04:13:29.3187204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67496,15.66554
2025-01-09T04:14:29.3220060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66023,15.6577
2025-01-09T04:15:29.2959159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65522,15.64969
2025-01-09T04:16:29.3095235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64786,15.64534
2025-01-09T04:17:29.3046221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63787,15.63393
2025-01-09T04:18:29.3110027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62695,15.62295
2025-01-09T04:19:29.3096124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61899,15.61676
2025-01-09T04:20:29.3004496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61128,15.61088
2025-01-09T04:21:29.3129055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61109,15.60639
2025-01-09T04:22:29.3083470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60609,15.60542
2025-01-09T04:23:29.3047463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60945,15.61284
2025-01-09T04:24:29.3050550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61169,15.60884
2025-01-09T04:25:29.3139412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59966,15.59758
2025-01-09T04:26:29.3054016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59958,15.60081
2025-01-09T04:27:29.3156446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60145,15.60072
2025-01-09T04:28:29.3143773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59202,15.58867
2025-01-09T04:29:29.3164132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58512,15.58
2025-01-09T04:30:29.3119014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57544,15.57062
2025-01-09T04:31:29.3155329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55974,15.55748
2025-01-09T04:32:29.3108324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55324,15.54426
2025-01-09T04:33:29.3185341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53684,15.53272
2025-01-09T04:34:29.3199190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52425,15.51755
2025-01-09T04:35:29.3204818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50524,15.50016
2025-01-09T04:36:29.3164653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49739,15.48936
2025-01-09T04:37:29.2950046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47654,15.46089
2025-01-09T04:38:29.3131884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45616,15.45133
2025-01-09T04:39:29.2957738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44837,15.44968
2025-01-09T04:40:29.2920932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44519,15.43568
2025-01-09T04:41:29.3125520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42925,15.42292
2025-01-09T04:42:29.3088009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41449,15.40287
2025-01-09T04:43:29.2983568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39729,15.39201
2025-01-09T04:44:29.2945458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38555,15.37748
2025-01-09T04:45:29.2983099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37353,15.37279
2025-01-09T04:46:29.3071056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36144,15.35825
2025-01-09T04:47:29.2963768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35332,15.34944
2025-01-09T04:48:29.3041479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34528,15.34045
2025-01-09T04:49:29.3017431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34016,15.34073
2025-01-09T04:50:29.3052140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33885,15.3344
2025-01-09T04:51:29.3066441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33241,15.32866
2025-01-09T04:52:29.3047150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3256,15.32083
2025-01-09T04:53:29.3135981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31985,15.31458
2025-01-09T04:54:29.3064742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30318,15.29404
2025-01-09T04:55:29.3081328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29719,15.2964
2025-01-09T04:56:29.3074501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29644,15.29637
2025-01-09T04:57:29.3158444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29587,15.2971
2025-01-09T04:58:29.3151883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29568,15.29683
2025-01-09T04:59:29.3007667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29635,15.29313
2025-01-09T05:00:29.3036636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28468,15.27537
2025-01-09T05:01:29.2996660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26747,15.25825
2025-01-09T05:02:29.2933059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2477,15.23655
2025-01-09T05:03:29.3086156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21462,15.20215
2025-01-09T05:04:29.3014436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18643,15.17071
2025-01-09T05:05:29.3059255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15172,15.137
2025-01-09T05:06:29.3083341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11941,15.10715
2025-01-09T05:07:29.3051484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08843,15.06879
2025-01-09T05:08:29.3119050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05937,15.05094
2025-01-09T05:09:29.3003549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04875,15.04175
2025-01-09T05:10:29.3109194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01762,14.99457
2025-01-09T05:11:29.3070789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98167,14.96974
2025-01-09T05:12:29.3058049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93834,14.89473
2025-01-09T05:13:29.3109887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84893,14.82731
2025-01-09T05:14:29.3045172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95592,15.03211
2025-01-09T05:15:29.3088052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04559,15.05295
2025-01-09T05:16:29.3030012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0533,15.05141
2025-01-09T05:17:29.3032155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04243,15.03715
2025-01-09T05:18:29.2988390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03309,15.02885
2025-01-09T05:19:29.3168905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02685,15.02611
2025-01-09T05:20:29.2959404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02699,15.02829
2025-01-09T05:21:29.2927090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02772,15.02739
2025-01-09T05:22:29.2903488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02812,15.03065
2025-01-09T05:23:29.2980477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03362,15.03398
2025-01-09T05:24:29.2956586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03496,15.03471
2025-01-09T05:25:29.3044565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03492,15.03529
2025-01-09T05:26:29.3006875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03735,15.03889
2025-01-09T05:27:29.3038191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03685,15.03541
2025-01-09T05:28:29.3104426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03489,15.03284
2025-01-09T05:29:29.3007372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03059,15.0304
2025-01-09T05:30:29.3068149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02941,15.02727
2025-01-09T05:31:29.3093745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02388,15.02137
2025-01-09T05:32:29.3157816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01428,15.00917
2025-01-09T05:33:29.3129501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99912,14.98773
2025-01-09T05:34:29.3142441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97621,14.96616
2025-01-09T05:35:29.2913605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95347,14.93928
2025-01-09T05:36:29.2951315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92508,14.912
2025-01-09T05:37:29.2999751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8982,14.88769
2025-01-09T05:38:29.2960918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87943,14.8697
2025-01-09T05:39:29.3046938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86101,14.85306
2025-01-09T05:40:29.3017938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8383,14.82563
2025-01-09T05:41:29.3040739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80871,14.78898
2025-01-09T05:42:29.2954758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76192,14.72743
2025-01-09T05:43:29.2980645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68714,14.6659
2025-01-09T05:44:29.3024885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64184,14.62827
2025-01-09T05:45:29.2974126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62039,14.60694
2025-01-09T05:46:29.3035788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60585,14.62104
2025-01-09T05:47:29.3014087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6449,14.65174
2025-01-09T05:48:29.3034210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65104,14.66179
2025-01-09T05:49:29.3029282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6671,14.66892
2025-01-09T05:50:29.3100718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69066,14.71815
2025-01-09T05:51:29.3043153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75585,14.79832
2025-01-09T05:52:29.3009568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83566,14.86726
2025-01-09T05:53:29.3085349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88785,14.90477
2025-01-09T05:54:29.3011138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93646,14.96153
2025-01-09T05:55:29.3050925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9792,14.98682
2025-01-09T05:56:29.2928017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99399,14.99707
2025-01-09T05:57:29.2966657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99797,14.99744
2025-01-09T05:58:29.3049413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99794,14.99732
2025-01-09T05:59:29.3052314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99632,14.99348
2025-01-09T06:00:29.3021984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98844,14.98182
2025-01-09T06:01:29.3077487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97648,14.97345
2025-01-09T06:02:29.3106706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97054,14.96452
2025-01-09T06:03:29.3100293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95483,14.94636
2025-01-09T06:04:29.3006995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93683,14.92574
2025-01-09T06:05:29.3079278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91331,14.90352
2025-01-09T06:06:29.2969356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88193,14.86757
2025-01-09T06:07:29.3128029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86434,14.86525
2025-01-09T06:08:29.2933355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86032,14.85428
2025-01-09T06:09:29.3000185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84916,14.84459
2025-01-09T06:10:29.2995471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84277,14.84297
2025-01-09T06:11:29.2976418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84162,14.84308
2025-01-09T06:12:29.3210260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84673,14.85322
2025-01-09T06:13:29.2937872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85581,14.85691
2025-01-09T06:14:29.3084354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85556,14.85522
2025-01-09T06:15:29.3061086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84999,14.84422
2025-01-09T06:16:29.3000259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84325,14.84366
2025-01-09T06:17:29.3016906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84439,14.8448
2025-01-09T06:18:29.2980814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84682,14.84748
2025-01-09T06:19:29.2987116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84743,14.84818
2025-01-09T06:20:29.3130891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84755,14.84932
2025-01-09T06:21:29.2920148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85187,14.85442
2025-01-09T06:22:29.2914800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85876,14.86421
2025-01-09T06:23:29.2998418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86894,14.87419
2025-01-09T06:24:29.2864911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88067,14.88636
2025-01-09T06:25:29.2895054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89495,14.90168
2025-01-09T06:26:29.2927671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9103,14.91832
2025-01-09T06:27:29.3021179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92598,14.93265
2025-01-09T06:28:29.3027606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9407,14.94612
2025-01-09T06:29:29.2934916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95145,14.95895
2025-01-09T06:30:29.2942054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96972,14.98161
2025-01-09T06:31:29.3088261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99332,15.00186
2025-01-09T06:32:29.2938681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01107,15.02068
2025-01-09T06:33:29.3062705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0288,15.03562
2025-01-09T06:34:29.3003883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04215,15.05084
2025-01-09T06:35:29.2929947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05832,15.06581
2025-01-09T06:36:29.3039646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07312,15.0796
2025-01-09T06:37:29.2975250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08588,15.09155
2025-01-09T06:38:29.2977860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09744,15.10106
2025-01-09T06:39:29.3023139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10378,15.10556
2025-01-09T06:40:29.3040993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11031,15.11427
2025-01-09T06:41:29.2980764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11692,15.11839
2025-01-09T06:42:29.3049489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11762,15.11707
2025-01-09T06:43:29.3126326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1156,15.11681
2025-01-09T06:44:29.3035308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11371,15.11137
2025-01-09T06:45:29.3118229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11194,15.11191
2025-01-09T06:46:29.3052070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11366,15.11423
2025-01-09T06:47:29.3155479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11563,15.11907
2025-01-09T06:48:29.3011913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11985,15.12303
2025-01-09T06:49:29.3088333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12467,15.12504
2025-01-09T06:50:29.2990474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12634,15.12898
2025-01-09T06:51:29.2945749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.134,15.13869
2025-01-09T06:52:29.2968973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14449,15.14896
2025-01-09T06:53:29.3027114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15192,15.15414
2025-01-09T06:54:29.3099419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15781,15.16139
2025-01-09T06:55:29.2974119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16335,15.16615
2025-01-09T06:56:29.2977545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16911,15.17166
2025-01-09T06:57:29.3037180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17539,15.17894
2025-01-09T06:58:29.3057820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18596,15.19154
2025-01-09T06:59:29.3019033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19363,15.19516
2025-01-09T07:00:29.3140061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19736,15.20436
2025-01-09T07:01:29.3104618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20815,15.2121
2025-01-09T07:02:29.3027386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21577,15.21629
2025-01-09T07:03:29.3027210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21591,15.21518
2025-01-09T07:04:29.3186171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21354,15.21555
2025-01-09T07:05:29.3143988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.213,15.21266
2025-01-09T07:06:29.3011379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21185,15.212
2025-01-09T07:07:29.3011330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21066,15.20945
2025-01-09T07:08:29.3040088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20778,15.21044
2025-01-09T07:09:29.3019763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21267,15.21595
2025-01-09T07:10:29.2989326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21255,15.21187
2025-01-09T07:11:29.3007613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21239,15.2111
2025-01-09T07:12:29.2971827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21073,15.21073
2025-01-09T07:13:29.3089934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20749,15.20755
2025-01-09T07:14:29.2914528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20651,15.20384
2025-01-09T07:15:29.3094281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20401,15.20301
2025-01-09T07:16:29.3038838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20338,15.20308
2025-01-09T07:17:29.2979840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20421,15.2086
2025-01-09T07:18:29.2951763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20913,15.20986
2025-01-09T07:19:29.3104021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20957,15.20827
2025-01-09T07:20:29.3091765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2057,15.20177
2025-01-09T07:21:29.3020527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20629,15.20891
2025-01-09T07:22:29.3050960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20941,15.20887
2025-01-09T07:23:29.3085265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2105,15.20981
2025-01-09T07:24:29.3052485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2059,15.2048
2025-01-09T07:25:29.2996384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20631,15.20093
2025-01-09T07:26:29.3111141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20149,15.20368
2025-01-09T07:27:29.3032287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2049,15.20384
2025-01-09T07:28:29.2930865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20362,15.20203
2025-01-09T07:29:29.3019700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20515,15.20682
2025-01-09T07:30:29.2907599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20953,15.21258
2025-01-09T07:31:29.2947827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21102,15.21131
2025-01-09T07:32:29.2997389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20926,15.21146
2025-01-09T07:33:29.2973803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21,15.21051
2025-01-09T07:34:29.2890756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21143,15.21135
2025-01-09T07:35:29.2875518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21203,15.21129
2025-01-09T07:36:29.2970949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20876,15.20898
2025-01-09T07:37:29.2957511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2092,15.21073
2025-01-09T07:38:29.2901289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20923,15.20908
2025-01-09T07:39:29.2953942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20838,15.20854
2025-01-09T07:40:29.2919045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20543,15.20527
2025-01-09T07:41:29.2902107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21039,15.21129
2025-01-09T07:42:29.2921283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20917,15.20875
2025-01-09T07:43:29.3078255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20714,15.202
2025-01-09T07:44:29.2917811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20526,15.21115
2025-01-09T07:45:29.2922523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21104,15.21025
2025-01-09T07:46:29.3022686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21124,15.21137
2025-01-09T07:47:29.2932110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2146,15.2164
2025-01-09T07:48:29.2976366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21429,15.2146
2025-01-09T07:49:29.2858954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21564,15.21839
2025-01-09T07:50:29.2985781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21599,15.21702
2025-01-09T07:51:29.2918118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21595,15.21681
2025-01-09T07:52:29.2963084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21557,15.21828
2025-01-09T07:53:29.2841786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21469,15.21321
2025-01-09T07:54:29.2947716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21038,15.20914
2025-01-09T07:55:29.2996969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2143,15.21595
2025-01-09T07:56:29.2928585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21521,15.21367
2025-01-09T07:57:29.2992428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21144,15.21003
2025-01-09T07:58:29.2951608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21382,15.2159
2025-01-09T07:59:29.2825177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21521,15.21626
2025-01-09T08:00:29.2814956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21586,15.21553
2025-01-09T08:01:29.2849339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21376,15.21193
2025-01-09T08:02:29.2850790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21334,15.21586
2025-01-09T08:03:29.2952323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21476,15.21247
2025-01-09T08:04:29.2846056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21106,15.2115
2025-01-09T08:05:29.2825960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2156,15.21733
2025-01-09T08:06:29.3059249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21451,15.21315
2025-01-09T08:07:29.2832958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20628,15.20287
2025-01-09T08:08:29.2960945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20216,15.20192
2025-01-09T08:09:29.2901845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20182,15.20113
2025-01-09T08:10:29.2883664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20267,15.20567
2025-01-09T08:11:29.2913498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20267,15.20124
2025-01-09T08:12:29.2915097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2029,15.20384
2025-01-09T08:13:29.2968418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20348,15.20142
2025-01-09T08:14:29.2791885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2022,15.20289
2025-01-09T08:15:29.2882481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20719,15.20812
2025-01-09T08:16:29.2826331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20735,15.205
2025-01-09T08:17:29.2812611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20347,15.20453
2025-01-09T08:18:29.2898029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21157,15.21266
2025-01-09T08:19:29.2843432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2118,15.21009
2025-01-09T08:20:29.2886786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21051,15.21065
2025-01-09T08:21:29.2831663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21019,15.21172
2025-01-09T08:22:29.2907921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20528,15.20198
2025-01-09T08:23:29.2878244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20338,15.20865
2025-01-09T08:24:29.2769471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20651,15.2068
2025-01-09T08:25:29.2886445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20513,15.20734
2025-01-09T08:26:29.2741432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20326,15.20533
2025-01-09T08:27:29.2734988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1993,15.2007
2025-01-09T08:28:29.2861140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20431,15.20401
2025-01-09T08:29:29.2887778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20761,15.21057
2025-01-09T08:30:29.2766808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20928,15.20929
2025-01-09T08:31:29.2838914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20916,15.20415
2025-01-09T08:32:29.2862655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20431,15.20304
2025-01-09T08:33:29.2740267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20596,15.20939
2025-01-09T08:34:29.2849974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20942,15.2122
2025-01-09T08:35:29.2759387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21272,15.21357
2025-01-09T08:36:29.2876973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21064,15.21061
2025-01-09T08:37:29.2732956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21212,15.2115
2025-01-09T08:38:29.2768588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21025,15.20924
2025-01-09T08:39:29.2848092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21242,15.21422
2025-01-09T08:40:29.2873228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21884,15.22072
2025-01-09T08:41:29.2782745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22074,15.21913
2025-01-09T08:42:29.2774673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22235,15.22843
2025-01-09T08:43:29.2805215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22781,15.22598
2025-01-09T08:44:29.2801312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22524,15.22318
2025-01-09T08:45:29.2797820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22348,15.22275
2025-01-09T08:46:29.2893545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22209,15.22021
2025-01-09T08:47:29.2763406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22006,15.22062
2025-01-09T08:48:29.2770565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21749,15.21836
2025-01-09T08:49:29.2792623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21935,15.2194
2025-01-09T08:50:29.2750396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21857,15.21346
2025-01-09T08:51:29.2734569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21422,15.21152
2025-01-09T08:52:29.2716935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21364,15.21611
2025-01-09T08:53:29.2756233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21455,15.21433
2025-01-09T08:54:29.2761575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21797,15.2195
2025-01-09T08:55:29.2701398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21753,15.21193
2025-01-09T08:56:29.2801342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21389,15.21671
2025-01-09T08:57:29.2844546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21655,15.21806
2025-01-09T08:58:29.2775072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21775,15.21325
2025-01-09T08:59:29.2741558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21455,15.2156
2025-01-09T09:00:29.2694338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21316,15.21489
2025-01-09T09:01:29.2790275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21315,15.21332
2025-01-09T09:02:29.2680352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2127,15.21518
2025-01-09T09:03:29.2639365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21338,15.20664
2025-01-09T09:04:29.2632508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20843,15.2087
2025-01-09T09:05:29.2762126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20996,15.21597
2025-01-09T09:06:29.2709792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21543,15.21245
2025-01-09T09:07:29.2691615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21312,15.21152
2025-01-09T09:08:29.2914375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21131,15.21342
2025-01-09T09:09:29.2845489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2121,15.20854
2025-01-09T09:10:29.2774611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20958,15.20949
2025-01-09T09:11:29.2868898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20871,15.21077
2025-01-09T09:12:29.2952513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20812,15.21034
2025-01-09T09:13:29.2897969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20781,15.20637
2025-01-09T09:14:29.2967845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20865,15.21088
2025-01-09T09:15:29.2917134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21174,15.21214
2025-01-09T09:16:29.3000503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21391,15.21518
2025-01-09T09:17:29.2927274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21752,15.21866
2025-01-09T09:18:29.2988850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22386,15.22895
2025-01-09T09:19:29.2837386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2302,15.23148
2025-01-09T09:20:29.2917965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23336,15.23536
2025-01-09T09:21:29.2825514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23955,15.24525
2025-01-09T09:22:29.2837495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24796,15.25039
2025-01-09T09:23:29.2861258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2523,15.25463
2025-01-09T09:24:29.2950531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24864,15.24198
2025-01-09T09:25:29.2875136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.234,15.2223
2025-01-09T09:26:29.2973524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22732,15.23243
2025-01-09T09:27:29.2979904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22677,15.22376
2025-01-09T09:28:29.2985467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21244,15.19896
2025-01-09T09:29:29.2906649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20598,15.20912
2025-01-09T09:30:29.2943047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20571,15.20424
2025-01-09T09:31:29.2732986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20339,15.20082
2025-01-09T09:32:29.2914088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19748,15.19685
2025-01-09T09:33:29.2832261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19532,15.18845
2025-01-09T09:34:29.2900169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18227,15.17805
2025-01-09T09:35:29.2813971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17617,15.16948
2025-01-09T09:36:29.2865161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1567,15.15409
2025-01-09T09:37:29.2920709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15842,15.15827
2025-01-09T09:38:29.2787733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15069,15.12758
2025-01-09T09:39:29.2892265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07516,14.99069
2025-01-09T09:40:29.2943049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98192,14.97962
2025-01-09T09:41:29.2887910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98878,14.99663
2025-01-09T09:42:29.2878693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00068,15.00374
2025-01-09T09:43:29.2880810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00441,15.00598
2025-01-09T09:44:29.2895816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00661,15.00629
2025-01-09T09:45:29.2853422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00841,15.00941
2025-01-09T09:46:29.2972988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01061,15.01379
2025-01-09T09:47:29.2949742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01497,15.01582
2025-01-09T09:48:29.2860968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01907,15.01921
2025-01-09T09:49:29.2927171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02041,15.02217
2025-01-09T09:50:29.2917523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02436,15.02754
2025-01-09T09:51:29.2853742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02946,15.03214
2025-01-09T09:52:29.2816028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03505,15.0388
2025-01-09T09:53:29.2779924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03727,15.03558
2025-01-09T09:54:29.2774562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03209,15.02603
2025-01-09T09:55:29.2896139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01529,15.01029
2025-01-09T09:56:29.2916266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99866,14.98642
2025-01-09T09:57:29.2859100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96779,14.95551
2025-01-09T09:58:29.2777314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95474,14.95615
2025-01-09T09:59:29.2789704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95432,14.95258
2025-01-09T10:00:29.2870575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95512,14.95795
2025-01-09T10:01:29.2811615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95637,14.95463
2025-01-09T10:02:29.2847278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94949,14.94593
2025-01-09T10:03:29.2899600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9309,14.91936
2025-01-09T10:04:29.2821756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91041,14.9073
2025-01-09T10:05:29.2909589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90148,14.8988
2025-01-09T10:06:29.2818586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89637,14.89205
2025-01-09T10:07:29.2835262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88974,14.88737
2025-01-09T10:08:29.2892738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88377,14.88435
2025-01-09T10:09:29.2843068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88341,14.88159
2025-01-09T10:10:29.2886407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87961,14.8792
2025-01-09T10:11:29.3021411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88052,14.87931
2025-01-09T10:12:29.2888424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87597,14.87827
2025-01-09T10:13:29.2907503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8777,14.87647
2025-01-09T10:14:29.2864290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87274,14.86458
2025-01-09T10:15:29.2663397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.866,14.86579
2025-01-09T10:16:29.2842893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86527,14.86627
2025-01-09T10:17:29.2916665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86697,14.8638
2025-01-09T10:18:29.2869348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85922,14.86195
2025-01-09T10:19:29.2734370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85659,14.85527
2025-01-09T10:20:29.2911521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85436,14.85291
2025-01-09T10:21:29.2746965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85719,14.85847
2025-01-09T10:22:29.2693267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8613,14.85863
2025-01-09T10:23:29.2743272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85854,14.85911
2025-01-09T10:24:29.2637332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86174,14.86554
2025-01-09T10:25:29.2747831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86348,14.86478
2025-01-09T10:26:29.2688992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86402,14.86473
2025-01-09T10:27:29.2703755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86023,14.86143
2025-01-09T10:28:29.2831134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8616,14.865
2025-01-09T10:29:29.2602030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86108,14.85988
2025-01-09T10:30:29.2794833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86567,14.86784
2025-01-09T10:31:29.2697654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86965,14.86737
2025-01-09T10:32:29.2794213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8732,14.87468
2025-01-09T10:33:29.2768711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87429,14.87351
2025-01-09T10:34:29.2753073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87114,14.87021
2025-01-09T10:35:29.2761302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87251,14.87452
2025-01-09T10:36:29.2813700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87302,14.87019
2025-01-09T10:37:29.2846742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86412,14.85743
2025-01-09T10:38:29.2796453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85752,14.86046
2025-01-09T10:39:29.2757228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86145,14.86467
2025-01-09T10:40:29.2808263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86216,14.85548
2025-01-09T10:41:29.2706460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85888,14.86247
2025-01-09T10:42:29.2752361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86947,14.87263
2025-01-09T10:43:29.2746986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87173,14.86985
2025-01-09T10:44:29.2721529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87128,14.87184
2025-01-09T10:45:29.2755405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8667,14.86649
2025-01-09T10:46:29.2755589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86766,14.87012
2025-01-09T10:47:29.2797690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8692,14.86772
2025-01-09T10:48:29.2735552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86649,14.86574
2025-01-09T10:49:29.2805844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87065,14.87485
2025-01-09T10:50:29.2823224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87293,14.87157
2025-01-09T10:51:29.2714139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87048,14.87369
2025-01-09T10:52:29.2788600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87183,14.87626
2025-01-09T10:53:29.2748577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87275,14.87511
2025-01-09T10:54:29.2708015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87582,14.87394
2025-01-09T10:55:29.2596750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87517,14.87579
2025-01-09T10:56:29.2833168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87308,14.87479
2025-01-09T10:57:29.2704685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87324,14.87266
2025-01-09T10:58:29.2749959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87624,14.87669
2025-01-09T10:59:29.2753073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87485,14.87464
2025-01-09T11:00:29.2653518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87465,14.87647
2025-01-09T11:01:29.2644407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87646,14.8752
2025-01-09T11:02:29.2783616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87,14.86784
2025-01-09T11:03:29.2717842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86619,14.86232
2025-01-09T11:04:29.2797972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87373,14.87281
2025-01-09T11:05:29.2706979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87391,14.87644
2025-01-09T11:06:29.2814461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87249,14.87078
2025-01-09T11:07:29.2602642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87153,14.87564
2025-01-09T11:08:29.2511884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87301,14.86769
2025-01-09T11:09:29.2638475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8684,14.87058
2025-01-09T11:10:29.2791691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86806,14.87052
2025-01-09T11:11:29.2556101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86576,14.8701
2025-01-09T11:12:29.2582610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86859,14.86299
2025-01-09T11:13:29.2566172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86738,14.8678
2025-01-09T11:14:29.2615862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87562,14.87993
2025-01-09T11:15:29.2614885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88064,14.88379
2025-01-09T11:16:29.2661620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88255,14.88066
2025-01-09T11:17:29.2626586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88007,14.88051
2025-01-09T11:18:29.2706614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88175,14.88093
2025-01-09T11:19:29.2740689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88011,14.88051
2025-01-09T11:20:29.2629456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88241,14.88389
2025-01-09T11:21:29.2637341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88312,14.88279
2025-01-09T11:22:29.2720863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88188,14.88267
2025-01-09T11:23:29.2532464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88335,14.88321
2025-01-09T11:24:29.2683532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88033,14.88093
2025-01-09T11:25:29.2747455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87942,14.87736
2025-01-09T11:26:29.2588764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87749,14.87861
2025-01-09T11:27:29.2587963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88194,14.88574
2025-01-09T11:28:29.2564284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88835,14.88908
2025-01-09T11:29:29.2621660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8869,14.88495
2025-01-09T11:30:29.2621991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88567,14.88478
2025-01-09T11:31:29.2640344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88294,14.88731
2025-01-09T11:32:29.2692997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88994,14.88984
2025-01-09T11:33:29.2553219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88909,14.88706
2025-01-09T11:34:29.2598042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88633,14.88878
2025-01-09T11:35:29.2536289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8966,14.89875
2025-01-09T11:36:29.2602959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9,14.90091
2025-01-09T11:37:29.2436500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90328,14.9058
2025-01-09T11:38:29.2576072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90715,14.90746
2025-01-09T11:39:29.2593033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90582,14.90705
2025-01-09T11:40:29.2555105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90905,14.91065
2025-01-09T11:41:29.2703414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90996,14.90833
2025-01-09T11:42:29.2849550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91062,14.91312
2025-01-09T11:43:29.2762927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91109,14.91306
2025-01-09T11:44:29.2688328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91307,14.91505
2025-01-09T11:45:29.2785727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91154,14.91117
2025-01-09T11:46:29.2701706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90913,14.90898
2025-01-09T11:47:29.2797678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91021,14.91169
2025-01-09T11:48:29.2773506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91011,14.90852
2025-01-09T11:49:29.2740126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91108,14.91159
2025-01-09T11:50:29.2862208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.911,14.91297
2025-01-09T11:51:29.2761671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91167,14.91422
2025-01-09T11:52:29.2752871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91203,14.91457
2025-01-09T11:53:29.2776279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9142,14.91316
2025-01-09T11:54:29.2779321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91276,14.91515
2025-01-09T11:55:29.2752047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91341,14.91617
2025-01-09T11:56:29.2713116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91409,14.91159
2025-01-09T11:57:29.2684509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90956,14.91043
2025-01-09T11:58:29.2778642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91157,14.90933
2025-01-09T11:59:29.2974706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9096,14.913
2025-01-09T12:00:29.2750854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91023,14.90916
2025-01-09T12:01:29.2747351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90903,14.90883
2025-01-09T12:02:29.2712549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90555,14.90531
2025-01-09T12:03:29.2741846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9116,14.91737
2025-01-09T12:04:29.2853282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91718,14.92027
2025-01-09T12:05:29.2867327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93289,15.03226
2025-01-09T12:06:29.2802561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10534,15.12867
2025-01-09T12:07:29.2873538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15026,15.16214
2025-01-09T12:08:29.2787334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16894,15.17547
2025-01-09T12:09:29.2901944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17568,15.17536
2025-01-09T12:10:29.2808164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17996,15.18001
2025-01-09T12:11:29.2881226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18549,15.19135
2025-01-09T12:12:29.2865223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19211,15.20099
2025-01-09T12:13:29.2745294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20139,15.19557
2025-01-09T12:14:29.2632786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20258,15.20604
2025-01-09T12:15:29.2668596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19554,15.19459
2025-01-09T12:16:29.2747337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20165,15.20097
2025-01-09T12:17:29.2656295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19758,15.19315
2025-01-09T12:18:29.2695203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19063,15.18547
2025-01-09T12:19:29.2765546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16202,15.13331
2025-01-09T12:20:29.2635596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98023,14.93571
2025-01-09T12:21:29.2770968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93328,14.9369
2025-01-09T12:22:29.2785883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9299,14.92137
2025-01-09T12:23:29.2668434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90093,14.89169
2025-01-09T12:24:29.2739918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89062,14.88895
2025-01-09T12:25:29.2694711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88611,14.88377
2025-01-09T12:26:29.2752439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88518,14.88393
2025-01-09T12:27:29.2711942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87827,14.87522
2025-01-09T12:28:29.2768457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86993,14.86504
2025-01-09T12:29:29.2611343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85876,14.85054
2025-01-09T12:30:29.2580804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84426,14.83412
2025-01-09T12:31:29.2650431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82551,14.81668
2025-01-09T12:32:29.2543048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80825,14.8091
2025-01-09T12:33:29.2641977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82178,14.82831
2025-01-09T12:34:29.2626888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83556,14.84163
2025-01-09T12:35:29.2573970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84612,14.85216
2025-01-09T12:36:29.2668439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85481,14.85689
2025-01-09T12:37:29.2732149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85716,14.85565
2025-01-09T12:38:29.2745597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85971,14.86205
2025-01-09T12:39:29.2645113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86672,14.86909
2025-01-09T12:40:29.2633108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87299,14.87531
2025-01-09T12:41:29.2642438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88078,14.88347
2025-01-09T12:42:29.2761476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88967,14.89438
2025-01-09T12:43:29.2642774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89504,14.89648
2025-01-09T12:44:29.2611603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89662,14.89888
2025-01-09T12:45:29.2803444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89351,14.89094
2025-01-09T12:46:29.2583813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89087,14.8914
2025-01-09T12:47:29.2621811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88515,14.88422
2025-01-09T12:48:29.2631092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8799,14.87863
2025-01-09T12:49:29.2564394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87973,14.87943
2025-01-09T12:50:29.2704990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88364,14.87983
2025-01-09T12:51:29.2684231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88357,14.88636
2025-01-09T12:52:29.2637061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88411,14.88267
2025-01-09T12:53:29.2736385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88224,14.88684
2025-01-09T12:54:29.2693923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89067,14.89622
2025-01-09T12:55:29.2739896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90722,14.91905
2025-01-09T12:56:29.2702708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92913,14.93859
2025-01-09T12:57:29.2769447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94551,14.95198
2025-01-09T12:58:29.2700318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95836,14.96489
2025-01-09T12:59:29.2798514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97182,14.97654
2025-01-09T13:00:29.2668894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98136,14.98314
2025-01-09T13:01:29.2723570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98685,14.99069
2025-01-09T13:02:29.2654961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99619,15.0015
2025-01-09T13:03:29.2686551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0026,15.00359
2025-01-09T13:04:29.2687423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99778,14.99353
2025-01-09T13:05:29.2609736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99149,14.98725
2025-01-09T13:06:29.2656061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98694,14.98255
2025-01-09T13:07:29.2669177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97838,14.97745
2025-01-09T13:08:29.2568257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97773,14.97767
2025-01-09T13:09:29.2664810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97938,14.98509
2025-01-09T13:10:29.2625062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98971,14.99425
2025-01-09T13:11:29.2622610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99947,15.00449
2025-01-09T13:12:29.2655002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01069,15.01499
2025-01-09T13:13:29.2823551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02051,15.02487
2025-01-09T13:14:29.2606993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03068,15.03441
2025-01-09T13:15:29.2755145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04145,15.04786
2025-01-09T13:16:29.2617769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05399,15.06018
2025-01-09T13:17:29.2631227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06655,15.07239
2025-01-09T13:18:29.2642860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07526,15.07883
2025-01-09T13:19:29.2639753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0809,15.08088
2025-01-09T13:20:29.2784222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08298,15.08554
2025-01-09T13:21:29.2690091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0866,15.08838
2025-01-09T13:22:29.2787624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.091,15.09291
2025-01-09T13:23:29.2501734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09225,15.09229
2025-01-09T13:24:29.2725382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09252,15.09318
2025-01-09T13:25:29.2581112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09355,15.09409
2025-01-09T13:26:29.2682577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09298,15.09275
2025-01-09T13:27:29.2794719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08946,15.08931
2025-01-09T13:28:29.2697583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09171,15.09534
2025-01-09T13:29:29.2590347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09692,15.09984
2025-01-09T13:30:29.2601922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10059,15.09935
2025-01-09T13:31:29.2550691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0996,15.099
2025-01-09T13:32:29.2612288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09976,15.09891
2025-01-09T13:33:29.2591156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09919,15.09978
2025-01-09T13:34:29.2601523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1015,15.10243
2025-01-09T13:35:29.2713487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10105,15.10028
2025-01-09T13:36:29.2652862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09802,15.09492
2025-01-09T13:37:29.2702336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09209,15.08896
2025-01-09T13:38:29.2575427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08655,15.08537
2025-01-09T13:39:29.2597585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08347,15.08479
2025-01-09T13:40:29.2671928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08347,15.08231
2025-01-09T13:41:29.2640295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07643,15.07291
2025-01-09T13:42:29.2620375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06929,15.06343
2025-01-09T13:43:29.2649751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05709,15.05051
2025-01-09T13:44:29.2616196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04881,15.04725
2025-01-09T13:45:29.2623924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04267,15.04181
2025-01-09T13:46:29.2600507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03658,15.03019
2025-01-09T13:47:29.2599605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02431,15.01273
2025-01-09T13:48:29.2681376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00904,15.00838
2025-01-09T13:49:29.2667086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00184,14.99309
2025-01-09T13:50:29.2661342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99014,14.99113
2025-01-09T13:51:29.2618465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98939,14.98969
2025-01-09T13:52:29.2641856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99081,14.99177
2025-01-09T13:53:29.2729269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99626,14.9998
2025-01-09T13:54:29.2729379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00091,15.00455
2025-01-09T13:55:29.2679584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00754,15.00983
2025-01-09T13:56:29.2787225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0103,15.00993
2025-01-09T13:57:29.2724890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0127,15.01105
2025-01-09T13:58:29.2706799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01272,15.0141
2025-01-09T13:59:29.2557348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01824,15.02406
2025-01-09T14:00:29.2666741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02716,15.02828
2025-01-09T14:01:29.2728013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02894,15.02976
2025-01-09T14:02:29.2731220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0292,15.02851
2025-01-09T14:03:29.2709924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03142,15.03203
2025-01-09T14:04:29.2743829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03391,15.03682
2025-01-09T14:05:29.2762125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04247,15.04549
2025-01-09T14:06:29.2725293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04682,15.04804
2025-01-09T14:07:29.2707890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04677,15.04622
2025-01-09T14:08:29.2744676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04888,15.04804
2025-01-09T14:09:29.2760112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04754,15.04585
2025-01-09T14:10:29.2710893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05003,15.05027
2025-01-09T14:11:29.2744210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04908,15.05024
2025-01-09T14:12:29.2714272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05016,15.05163
2025-01-09T14:13:29.2648657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05008,15.05067
2025-01-09T14:14:29.2739135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05162,15.05113
2025-01-09T14:15:29.2736114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05396,15.05426
2025-01-09T14:16:29.2688911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05614,15.05506
2025-01-09T14:17:29.2641018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05515,15.05577
2025-01-09T14:18:29.2674100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05396,15.05521
2025-01-09T14:19:29.2663001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05071,15.0503
2025-01-09T14:20:29.2612899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04724,15.04709
2025-01-09T14:21:29.2704103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04588,15.04572
2025-01-09T14:22:29.2557951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04028,15.0397
2025-01-09T14:23:29.2557205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03772,15.0381
2025-01-09T14:24:29.2552686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03795,15.03684
2025-01-09T14:25:29.2594543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03449,15.03868
2025-01-09T14:26:29.2469031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04043,15.04028
2025-01-09T14:27:29.2647338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03489,15.03382
2025-01-09T14:28:29.2569103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03244,15.02591
2025-01-09T14:29:29.2503542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03039,15.03199
2025-01-09T14:30:29.2548536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03762,15.0416
2025-01-09T14:31:29.2559665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03994,15.03873
2025-01-09T14:32:29.2559763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03733,15.03321
2025-01-09T14:33:29.2503017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0296,15.02692
2025-01-09T14:34:29.2573930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02817,15.02982
2025-01-09T14:35:29.2573903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02917,15.0315
2025-01-09T14:36:29.2478151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03657,15.03912
2025-01-09T14:37:29.2516586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04022,15.04085
2025-01-09T14:38:29.2572414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04,15.03912
2025-01-09T14:39:29.2574767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03896,15.03926
2025-01-09T14:40:29.2538747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03934,15.0382
2025-01-09T14:41:29.2597501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03196,15.02918
2025-01-09T14:42:29.2626252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0275,15.03013
2025-01-09T14:43:29.2519188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03185,15.03431
2025-01-09T14:44:29.2792679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03557,15.03617
2025-01-09T14:45:29.2540852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03645,15.03626
2025-01-09T14:46:29.2596553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0361,15.03626
2025-01-09T14:47:29.2528543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03263,15.02994
2025-01-09T14:48:29.2550922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0302,15.0304
2025-01-09T14:49:29.2652779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03015,15.02967
2025-01-09T14:50:29.2561015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03066,15.03233
2025-01-09T14:51:29.2677682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03438,15.03516
2025-01-09T14:52:29.2647768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03497,15.03531
2025-01-09T14:53:29.2670881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03528,15.03531
2025-01-09T14:54:29.2444662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03541,15.03551
2025-01-09T14:55:29.2600996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03613,15.0363
2025-01-09T14:56:29.2519580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03649,15.03651
2025-01-09T14:57:29.2442357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03623,15.03599
2025-01-09T14:58:29.2564874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03499,15.03442
2025-01-09T14:59:29.2452130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03335,15.03377
2025-01-09T15:00:29.2466654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03334,15.03263
2025-01-09T15:01:29.2516736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03284,15.03292
2025-01-09T15:02:29.2503840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03318,15.034
2025-01-09T15:03:29.2615452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03502,15.0363
2025-01-09T15:04:29.2545368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03672,15.03645
2025-01-09T15:05:29.2634577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03667,15.03552
2025-01-09T15:06:29.2676660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03673,15.03754
2025-01-09T15:07:29.2570097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03463,15.0316
2025-01-09T15:08:29.2631477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03083,15.03464
2025-01-09T15:09:29.2656833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03593,15.03377
2025-01-09T15:10:29.2503897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03388,15.03653
2025-01-09T15:11:29.2729283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0333,15.03176
2025-01-09T15:12:29.2461428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.031,15.02692
2025-01-09T15:13:29.2744887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02582,15.0258
2025-01-09T15:14:29.2499026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02381,15.02781
2025-01-09T15:15:29.2531948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02875,15.02635
2025-01-09T15:16:29.2486936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02392,15.02466
2025-01-09T15:17:29.2516451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02555,15.02611
2025-01-09T15:18:29.2584293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02781,15.03077
2025-01-09T15:19:29.2506533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0286,15.02213
2025-01-09T15:20:29.2540977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02287,15.02354
2025-01-09T15:21:29.2449893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02466,15.02507
2025-01-09T15:22:29.2555743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02459,15.02537
2025-01-09T15:23:29.2479487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02597,15.02486
2025-01-09T15:24:29.2731506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02215,15.02439
2025-01-09T15:25:29.2593508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02277,15.02381
2025-01-09T15:26:29.2703702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02313,15.02475
2025-01-09T15:27:29.2660123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02312,15.02164
2025-01-09T15:28:29.2498361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03034,15.03504
2025-01-09T15:29:29.2524709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0349,15.03717
2025-01-09T15:30:29.2636981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03511,15.0374
2025-01-09T15:31:29.2622630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03918,15.04348
2025-01-09T15:32:29.2549114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04586,15.04566
2025-01-09T15:33:29.2529076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04726,15.04465
2025-01-09T15:34:29.2572181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.048,15.04847
2025-01-09T15:35:29.2655860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05145,15.05113
2025-01-09T15:36:29.2570138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04891,15.04492
2025-01-09T15:37:29.2676308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05072,15.05337
2025-01-09T15:38:29.2670617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05115,15.05337
2025-01-09T15:39:29.2564598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04964,15.05045
2025-01-09T15:40:29.2624390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05332,15.05409
2025-01-09T15:41:29.2499121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05563,15.054
2025-01-09T15:42:29.2505617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05602,15.05827
2025-01-09T15:43:29.2486352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05654,15.05125
2025-01-09T15:44:29.2472521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05627,15.05684
2025-01-09T15:45:29.2566425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05585,15.05426
2025-01-09T15:46:29.2575808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05748,15.05744
2025-01-09T15:47:29.2576523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05748,15.05736
2025-01-09T15:48:29.2511031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05609,15.05864
2025-01-09T15:49:29.2415020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05756,15.05817
2025-01-09T15:50:29.2319898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05881,15.05958
2025-01-09T15:51:29.2535519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05824,15.0578
2025-01-09T15:52:29.2328307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05938,15.06285
2025-01-09T15:53:29.2478194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06157,15.06206
2025-01-09T15:54:29.2384489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06044,15.06144
2025-01-09T15:55:29.2620482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06089,15.06313
2025-01-09T15:56:29.2403980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06255,15.06133
2025-01-09T15:57:29.2447623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05867,15.05997
2025-01-09T15:58:29.2597332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06166,15.06351
2025-01-09T15:59:29.2521947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06276,15.0626
2025-01-09T16:00:29.2498506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06273,15.0615
2025-01-09T16:01:29.2627965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06298,15.06572
2025-01-09T16:02:29.2585938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06283,15.06208
2025-01-09T16:03:29.2529455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06324,15.06339
2025-01-09T16:04:29.2595641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06393,15.06492
2025-01-09T16:05:29.2548585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06335,15.05968
2025-01-09T16:06:29.2548166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06175,15.06364
2025-01-09T16:07:29.2550079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06491,15.06517
2025-01-09T16:08:29.2668586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06176,15.06111
2025-01-09T16:09:29.2571410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05971,15.06181
2025-01-09T16:10:29.2699465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06176,15.06192
2025-01-09T16:11:29.2583348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06258,15.06159
2025-01-09T16:12:29.2682084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05916,15.0579
2025-01-09T16:13:29.2707991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06,15.0615
2025-01-09T16:14:29.2663925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06212,15.0619
2025-01-09T16:15:29.2756518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06489,15.06655
2025-01-09T16:16:29.2629520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06603,15.06504
2025-01-09T16:17:29.2395778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06683,15.0681
2025-01-09T16:18:29.2540848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06705,15.06773
2025-01-09T16:19:29.2542417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06908,15.0681
2025-01-09T16:20:29.2587295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07055,15.07075
2025-01-09T16:21:29.2394170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07322,15.0767
2025-01-09T16:22:29.2530280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07415,15.07291
2025-01-09T16:23:29.2457460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07382,15.07384
2025-01-09T16:24:29.2536464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07216,15.0708
2025-01-09T16:25:29.2396462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06941,15.06747
2025-01-09T16:26:29.2517247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06525,15.06498
2025-01-09T16:27:29.2529620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06381,15.06388
2025-01-09T16:28:29.2493668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06132,15.05831
2025-01-09T16:29:29.2546281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05184,15.04313
2025-01-09T16:30:29.2436422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03942,15.03498
2025-01-09T16:31:29.2542756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03088,15.02849
2025-01-09T16:32:29.2442926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02512,15.02321
2025-01-09T16:33:29.2576474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02138,15.01991
2025-01-09T16:34:29.2513180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01735,15.01395
2025-01-09T16:35:29.2576960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01056,15.00735
2025-01-09T16:36:29.2501779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00273,14.99727
2025-01-09T16:37:29.2467765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9905,14.98255
2025-01-09T16:38:29.2510073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97565,14.97092
2025-01-09T16:39:29.2483869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96127,14.94767
2025-01-09T16:40:29.2349063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94429,14.94019
2025-01-09T16:41:29.2594430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93532,14.93242
2025-01-09T16:42:29.2634251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93186,14.93049
2025-01-09T16:43:29.2460987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92758,14.92684
2025-01-09T16:44:29.2381334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.924,14.92183
2025-01-09T16:45:29.2469983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91869,14.91621
2025-01-09T16:46:29.2513099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91577,14.91696
2025-01-09T16:47:29.2510373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91792,14.91588
2025-01-09T16:48:29.2446683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91699,14.91652
2025-01-09T16:49:29.2477406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91584,14.91368
2025-01-09T16:50:29.2517646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90741,14.90151
2025-01-09T16:51:29.2523944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89397,14.88963
2025-01-09T16:52:29.2591249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8848,14.88068
2025-01-09T16:53:29.2510047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8747,14.86789
2025-01-09T16:54:29.2592495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86086,14.85557
2025-01-09T16:55:29.2556351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84298,14.8337
2025-01-09T16:56:29.2486456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82746,14.82126
2025-01-09T16:57:29.2594001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81575,14.81122
2025-01-09T16:58:29.2566578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80531,14.79896
2025-01-09T16:59:29.2576350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79105,14.78028
2025-01-09T17:00:29.2578947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7723,14.76572
2025-01-09T17:01:29.2428267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76209,14.75915
2025-01-09T17:02:29.2324994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75755,14.75379
2025-01-09T17:03:29.2465148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75026,14.74876
2025-01-09T17:04:29.2364682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74633,14.74409
2025-01-09T17:05:29.2356513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74335,14.74391
2025-01-09T17:06:29.2381968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73814,14.73359
2025-01-09T17:07:29.2361363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73257,14.73228
2025-01-09T17:08:29.2309503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73291,14.73334
2025-01-09T17:09:29.2354933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73471,14.73375
2025-01-09T17:10:29.2429147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7338,14.73355
2025-01-09T17:11:29.2452805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73829,14.74362
2025-01-09T17:12:29.2320157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74234,14.73984
2025-01-09T17:13:29.2465314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74288,14.74461
2025-01-09T17:14:29.2470380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7453,14.74455
2025-01-09T17:15:29.2365109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74256,14.74247
2025-01-09T17:16:29.2355360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74225,14.74231
2025-01-09T17:17:29.2434642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74377,14.74465
2025-01-09T17:18:29.2341061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74486,14.74318
2025-01-09T17:19:29.2457325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74179,14.74324
2025-01-09T17:20:29.2413137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74261,14.74341
2025-01-09T17:21:29.2348439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74214,14.74372
2025-01-09T17:22:29.2340420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74717,14.74607
2025-01-09T17:23:29.2428279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74895,14.75007
2025-01-09T17:24:29.2310354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75036,14.74872
2025-01-09T17:25:29.2354146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75282,14.75349
2025-01-09T17:26:29.2403657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75295,14.7537
2025-01-09T17:27:29.2431314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75321,14.75389
2025-01-09T17:28:29.2468105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75551,14.75733
2025-01-09T17:29:29.2558236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75361,14.75138
2025-01-09T17:30:29.2356530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7533,14.75536
2025-01-09T17:31:29.2368772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75228,14.75211
2025-01-09T17:32:29.2421762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7504,14.74964
2025-01-09T17:33:29.2339827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74686,14.74531
2025-01-09T17:34:29.2409799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74592,14.74577
2025-01-09T17:35:29.2429071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74466,14.74428
2025-01-09T17:36:29.2370534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74419,14.74571
2025-01-09T17:37:29.2425458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74161,14.73988
2025-01-09T17:38:29.2443963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73915,14.73654
2025-01-09T17:39:29.2402698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7374,14.73859
2025-01-09T17:40:29.2342998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73524,14.73173
2025-01-09T17:41:29.2459872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73319,14.73076
2025-01-09T17:42:29.2376693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73227,14.73453
2025-01-09T17:43:29.2434199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73638,14.73627
2025-01-09T17:44:29.2453235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73363,14.73444
2025-01-09T17:45:29.2369603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73676,14.74094
2025-01-09T17:46:29.2392913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7406,14.74094
2025-01-09T17:47:29.2380493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74091,14.73994
2025-01-09T17:48:29.2400567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73597,14.7351
2025-01-09T17:49:29.2438273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73857,14.74391
2025-01-09T17:50:29.2399360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74506,14.74835
2025-01-09T17:51:29.2397478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74026,14.73432
2025-01-09T17:52:29.2413135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73492,14.7356
2025-01-09T17:53:29.2461538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7367,14.73795
2025-01-09T17:54:29.2296230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73817,14.73768
2025-01-09T17:55:29.2329005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73933,14.74297
2025-01-09T17:56:29.2303636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74918,14.75465
2025-01-09T17:57:29.2312902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75477,14.75549
2025-01-09T17:58:29.2453399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75574,14.75674
2025-01-09T17:59:29.2375945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75852,14.76061
2025-01-09T18:00:29.2283346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76196,14.76315
2025-01-09T18:01:29.2324995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76291,14.7614
2025-01-09T18:02:29.2369626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76136,14.7623
2025-01-09T18:03:29.2237778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76223,14.76038
2025-01-09T18:04:29.2225600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76121,14.76425
2025-01-09T18:05:29.2361364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76537,14.76854
2025-01-09T18:06:29.2285533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76762,14.76899
2025-01-09T18:07:29.2306173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76926,14.76986
2025-01-09T18:08:29.2367017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77021,14.7718
2025-01-09T18:09:29.2340823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77164,14.77132
2025-01-09T18:10:29.2354704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7718,14.77155
2025-01-09T18:11:29.2231846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7708,14.76456
2025-01-09T18:12:29.2377310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76458,14.76209
2025-01-09T18:13:29.2302832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76177,14.76261
2025-01-09T18:14:29.2388587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76305,14.76068
2025-01-09T18:15:29.2308928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7617,14.76891
2025-01-09T18:16:29.2465106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76898,14.77564
2025-01-09T18:17:29.2446804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7757,14.7791
2025-01-09T18:18:29.2325982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77813,14.77906
2025-01-09T18:19:29.2432945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78502,14.78514
2025-01-09T18:20:29.2356576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78345,14.78321
2025-01-09T18:21:29.2336154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78565,14.78193
2025-01-09T18:22:29.2432266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78548,14.78713
2025-01-09T18:23:29.2440361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7871,14.79178
2025-01-09T18:24:29.2440858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78844,14.78815
2025-01-09T18:25:29.2415628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7931,14.79367
2025-01-09T18:26:29.2375581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79178,14.79433
2025-01-09T18:27:29.2391537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79782,14.80454
2025-01-09T18:28:29.2436209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81214,14.81447
2025-01-09T18:29:29.2422507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81926,14.82452
2025-01-09T18:30:29.2469023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83122,14.83814
2025-01-09T18:31:29.2403869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84206,14.84611
2025-01-09T18:32:29.2393622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84832,14.85216
2025-01-09T18:33:29.2482389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87151,14.86896
2025-01-09T18:34:29.2405254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86976,14.86328
2025-01-09T18:35:29.2405625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85648,14.85258
2025-01-09T18:36:29.2459591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85687,14.86484
2025-01-09T18:37:29.2243352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85389,14.84706
2025-01-09T18:38:29.2421920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84138,14.8313
2025-01-09T18:39:29.2309094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83099,14.82466
2025-01-09T18:40:29.2347347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81355,14.80421
2025-01-09T18:41:29.2316186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79159,14.77852
2025-01-09T18:42:29.2355859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74772,14.71335
2025-01-09T18:43:29.2503495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69179,14.68534
2025-01-09T18:44:29.2354075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68011,14.67253
2025-01-09T18:45:29.2335521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65535,14.65153
2025-01-09T18:46:29.2458875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6503,14.65351
2025-01-09T18:47:29.2326728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64975,14.65168
2025-01-09T18:48:29.2262374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6555,14.64341
2025-01-09T18:49:29.2325200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62428,14.61215
2025-01-09T18:50:29.2358419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59916,14.58854
2025-01-09T18:51:29.2311633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58766,14.59071
2025-01-09T18:52:29.2487368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59175,14.59089
2025-01-09T18:53:29.2322032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5856,14.58333
2025-01-09T18:54:29.2311128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57846,14.58083
2025-01-09T18:55:29.2266762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59429,14.60506
2025-01-09T18:56:29.2238807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6065,14.59491
2025-01-09T18:57:29.2266168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58743,14.5927
2025-01-09T18:58:29.2211212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59016,14.60434
2025-01-09T18:59:29.2299404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60066,14.57377
2025-01-09T19:00:29.2374069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57659,14.57514
2025-01-09T19:01:29.2254163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58929,14.58927
2025-01-09T19:02:29.2293165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58628,14.58391
2025-01-09T19:03:29.2285120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58422,14.58391
2025-01-09T19:04:29.2270041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58209,14.58127
2025-01-09T19:05:29.2386434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57914,14.57423
2025-01-09T19:06:29.2258844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57068,14.57063
2025-01-09T19:07:29.2337110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56961,14.56901
2025-01-09T19:08:29.2298232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57031,14.56947
2025-01-09T19:09:29.2306422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5664,14.56845
2025-01-09T19:10:29.2328690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57575,14.56955
2025-01-09T19:11:29.2405161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57186,14.58455
2025-01-09T19:12:29.2385569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59705,14.59548
2025-01-09T19:13:29.2373961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61104,14.62119
2025-01-09T19:14:29.2364377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64201,14.66362
2025-01-09T19:15:29.2319339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67408,14.68303
2025-01-09T19:16:29.2350156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68896,14.693
2025-01-09T19:17:29.2415419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70442,14.72446
2025-01-09T19:18:29.2332375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71803,14.71437
2025-01-09T19:19:29.2391398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73679,14.74063
2025-01-09T19:20:29.2384935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7363,14.73326
2025-01-09T19:21:29.2406441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73687,14.74199
2025-01-09T19:22:29.2465292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76234,14.76541
2025-01-09T19:23:29.2412441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77068,14.78474
2025-01-09T19:24:29.2478449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78006,14.77592
2025-01-09T19:25:29.2475821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78365,14.80707
2025-01-09T19:26:29.2451003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80851,14.81257
2025-01-09T19:27:29.2382477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81737,14.82093
2025-01-09T19:28:29.2478935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82636,14.83051
2025-01-09T19:29:29.2472337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83323,14.83586
2025-01-09T19:30:29.2343714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84058,14.8425
2025-01-09T19:31:29.2451485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84398,14.84401
2025-01-09T19:32:29.2243030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84623,14.84565
2025-01-09T19:33:29.2471105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85224,14.85322
2025-01-09T19:34:29.2276986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85248,14.85063
2025-01-09T19:35:29.2362972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85193,14.85237
2025-01-09T19:36:29.2281113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85169,14.85318
2025-01-09T19:37:29.2528675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8538,14.85306
2025-01-09T19:38:29.2249231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85108,14.85063
2025-01-09T19:39:29.2226729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85731,14.86274
2025-01-09T19:40:29.2338704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86312,14.85963
2025-01-09T19:41:29.2235069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85896,14.85928
2025-01-09T19:42:29.2342873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85856,14.85432
2025-01-09T19:43:29.2292733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84433,14.83713
2025-01-09T19:44:29.2340120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82257,14.81937
2025-01-09T19:45:29.2393568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83085,14.83866
2025-01-09T19:46:29.2255801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84076,14.8436
2025-01-09T19:47:29.2356779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84742,14.85139
2025-01-09T19:48:29.2265648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85275,14.85627
2025-01-09T19:49:29.2386287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86844,14.86985
2025-01-09T19:50:29.2416292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87051,14.87281
2025-01-09T19:51:29.2359290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87577,14.87695
2025-01-09T19:52:29.2283262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88549,14.89067
2025-01-09T19:53:29.2340026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89212,14.89475
2025-01-09T19:54:29.2277323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89542,14.8929
2025-01-09T19:55:29.2309582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89251,14.89384
2025-01-09T19:56:29.2375155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88843,14.88068
2025-01-09T19:57:29.2405813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87393,14.86815
2025-01-09T19:58:29.2296390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86648,14.86446
2025-01-09T19:59:29.2262200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8576,14.84938
2025-01-09T20:00:29.2377169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82922,14.81929
2025-01-09T20:01:29.2188282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81446,14.81021
2025-01-09T20:02:29.2266418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80935,14.80547
2025-01-09T20:03:29.2203769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80219,14.80087
2025-01-09T20:04:29.2230912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79228,14.7884
2025-01-09T20:05:29.2229352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7822,14.77958
2025-01-09T20:06:29.2330571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77871,14.77875
2025-01-09T20:07:29.2276801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77153,14.76368
2025-01-09T20:08:29.2277973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75555,14.74617
2025-01-09T20:09:29.2388383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73614,14.72473
2025-01-09T20:10:29.2360065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74246,14.74918
2025-01-09T20:11:29.2377131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.704,14.69166
2025-01-09T20:12:29.2276315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69813,14.70216
2025-01-09T20:13:29.2356857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70408,14.70862
2025-01-09T20:14:29.2282213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71012,14.70758
2025-01-09T20:15:29.2313333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74074,14.78436
2025-01-09T20:16:29.2428008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82708,14.80568
2025-01-09T20:17:29.2330463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75539,14.74061
2025-01-09T20:18:29.2164609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74828,14.75889
2025-01-09T20:19:29.2262141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75616,14.75605
2025-01-09T20:20:29.2264344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7655,14.76261
2025-01-09T20:21:29.2163403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77362,14.78945
2025-01-09T20:22:29.2191565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79696,14.79975
2025-01-09T20:23:29.2310717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81357,14.81977
2025-01-09T20:24:29.2273691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82742,14.83406
2025-01-09T20:25:29.2220905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84102,14.84482
2025-01-09T20:26:29.2315338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84986,14.85581
2025-01-09T20:27:29.2181307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85679,14.85471
2025-01-09T20:28:29.2217646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85778,14.85768
2025-01-09T20:29:29.2259115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86032,14.86421
2025-01-09T20:30:29.2303096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87143,14.8801
2025-01-09T20:31:29.2350040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88145,14.87964
2025-01-09T20:32:29.2315224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87742,14.87921
2025-01-09T20:33:29.2197544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88434,14.88768
2025-01-09T20:34:29.2264454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89841,14.90396
2025-01-09T20:35:29.2297480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90743,14.90099
2025-01-09T20:36:29.2329742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90698,14.90162
2025-01-09T20:37:29.2301115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88655,14.88884
2025-01-09T20:38:29.2365910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89873,14.90477
2025-01-09T20:39:29.2247722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91023,14.91121
2025-01-09T20:40:29.2365896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90953,14.90956
2025-01-09T20:41:29.2092984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91215,14.91441
2025-01-09T20:42:29.2124117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91484,14.91936
2025-01-09T20:43:29.2426729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96778,15.01511
2025-01-09T20:44:29.2183275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01871,15.02018
2025-01-09T20:45:29.2200241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02115,15.02027
2025-01-09T20:46:29.2232414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02775,15.02818
2025-01-09T20:47:29.2227163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02309,15.01872
2025-01-09T20:48:29.2234685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02068,15.02591
2025-01-09T20:49:29.2249918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04312,15.11348
2025-01-09T20:50:29.2270378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13558,15.15138
2025-01-09T20:51:29.2323150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16033,15.18088
2025-01-09T20:52:29.2234630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1842,15.19284
2025-01-09T20:53:29.2328857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19271,15.1888
2025-01-09T20:54:29.2276934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18966,15.19882
2025-01-09T20:55:29.2369821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19274,15.18699
2025-01-09T20:56:29.2323219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17462,15.17626
2025-01-09T20:57:29.2186856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19928,15.17102
2025-01-09T20:58:29.2331964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16514,15.17515
2025-01-09T20:59:29.2400069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18227,15.18622
2025-01-09T21:00:29.2423623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20188,15.2059
2025-01-09T21:01:29.2130009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21105,15.21687
2025-01-09T21:02:29.2148615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21052,15.20981
2025-01-09T21:03:29.2158816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2125,15.21394
2025-01-09T21:04:29.2179359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21949,15.22021
2025-01-09T21:05:29.2263670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21468,15.21861
2025-01-09T21:06:29.2236263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21504,15.20981
2025-01-09T21:07:29.2240810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20312,15.20023
2025-01-09T21:08:29.2235804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19269,15.19154
2025-01-09T21:09:29.2255384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18849,15.16868
2025-01-09T21:10:29.2194271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16268,15.15006
2025-01-09T21:11:29.2277565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12794,15.10364
2025-01-09T21:12:29.2222368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07139,15.04579
2025-01-09T21:13:29.2181533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02121,14.98826
2025-01-09T21:14:29.2149498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98182,14.97938
2025-01-09T21:15:29.2089391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94779,14.89852
2025-01-09T21:16:29.2380046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84196,14.78521
2025-01-09T21:17:29.2150121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76947,14.73501
2025-01-09T21:18:29.2143131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69863,14.70499
2025-01-09T21:19:29.2136344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67007,14.59335
2025-01-09T21:20:29.2183651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5131,14.50644
2025-01-09T21:21:29.2169405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47804,14.41517
2025-01-09T21:22:29.2278335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35856,14.32063
2025-01-09T21:23:29.2138456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27279,14.21492
2025-01-09T21:24:29.2186155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22872,14.23763
2025-01-09T21:25:29.2208971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36235,14.4893
2025-01-09T21:26:29.2154850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66518,14.83267
2025-01-09T21:27:29.2215618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8714,14.88377
2025-01-09T21:28:29.2198781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9015,14.89635
2025-01-09T21:29:29.2182739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90622,14.91499
2025-01-09T21:30:29.2116995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93059,14.96491
2025-01-09T21:31:29.2284265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96539,14.92031
2025-01-09T21:32:29.2281142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92029,14.92191
2025-01-09T21:33:29.2078699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92643,14.93775
2025-01-09T21:34:29.2141828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93179,14.92179
2025-01-09T21:35:29.2118957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93384,14.95597
2025-01-09T21:36:29.2179770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96399,14.95551
2025-01-09T21:37:29.2194557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95089,14.94919
2025-01-09T21:38:29.2174036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96311,14.98259
2025-01-09T21:39:29.2078346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97418,14.96925
2025-01-09T21:40:29.2153725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96522,14.96199
2025-01-09T21:41:29.2191380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96076,14.96186
2025-01-09T21:42:29.2180561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95856,14.95799
2025-01-09T21:43:29.2139811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96803,14.95673
2025-01-09T21:44:29.2213786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93043,14.90754
2025-01-09T21:45:29.2368073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88704,14.88348
2025-01-09T21:46:29.2184746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88374,14.88673
2025-01-09T21:47:29.2152815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88411,14.88068
2025-01-09T21:48:29.2217945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87119,14.85754
2025-01-09T21:49:29.1978524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84849,14.83885
2025-01-09T21:50:29.2152423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82658,14.82323
2025-01-09T21:51:29.2091753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81379,14.80481
2025-01-09T21:52:29.2086957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78119,14.75706
2025-01-09T21:53:29.2294048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73827,14.72214
2025-01-09T21:54:29.2054668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71083,14.70014
2025-01-09T21:55:29.2187323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69823,14.67847
2025-01-09T21:56:29.2214486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62951,14.60463
2025-01-09T21:57:29.2216510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5378,14.48014
2025-01-09T21:58:29.2227269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46912,14.44166
2025-01-09T21:59:29.2177502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46105,14.44176
2025-01-09T22:00:29.2211861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42817,14.39744
2025-01-09T22:01:29.2170376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43872,14.49008
2025-01-09T22:02:29.2236331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37626,14.36448
2025-01-09T22:03:29.2124335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3565,14.35728
2025-01-09T22:04:29.2251730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45318,14.62513
2025-01-09T22:05:29.2136883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45766,14.37354
2025-01-09T22:06:29.2126512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45306,14.52451
2025-01-09T22:07:29.2203800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57541,14.56943
2025-01-09T22:08:29.2225881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57449,14.58171
2025-01-09T22:09:29.2107312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60667,14.6572
2025-01-09T22:10:29.2269892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67441,14.67793
2025-01-09T22:11:29.2095410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66825,14.66055
2025-01-09T22:12:29.2090450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65055,14.64127
2025-01-09T22:13:29.2124177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63501,14.62831
2025-01-09T22:14:29.2076587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62999,14.63272
2025-01-09T22:15:29.2198507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.627,14.61099
2025-01-09T22:16:29.2087329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62291,14.46616
2025-01-09T22:17:29.2136136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41627,14.39769
2025-01-09T22:18:29.2075303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38217,14.37855
2025-01-09T22:19:29.2176954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37534,14.37266
2025-01-09T22:20:29.2180359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40093,14.47221
2025-01-09T22:21:29.2055047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48714,14.4103
2025-01-09T22:22:29.2174759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4649,14.41767
2025-01-09T22:23:29.2040890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45932,14.46909
2025-01-09T22:24:29.2033624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50264,14.55347
2025-01-09T22:25:29.2046154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69086,14.72473
2025-01-09T22:26:29.2016876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72203,14.7442
2025-01-09T22:27:29.2066537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7225,14.76893
2025-01-09T22:28:29.2177939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74203,14.66212
2025-01-09T22:29:29.2165324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62079,14.62391
2025-01-09T22:30:29.2153239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6197,14.63838
2025-01-09T22:31:29.2132455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6475,14.68956
2025-01-09T22:32:29.2238784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72318,14.72757
2025-01-09T22:33:29.2114213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68333,14.671
2025-01-09T22:34:29.2221273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65986,14.64719
2025-01-09T22:35:29.2182387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69028,14.79187
2025-01-09T22:36:29.2254626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75036,14.68842
2025-01-09T22:37:29.2280917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69401,14.71119
2025-01-09T22:38:29.2226812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86204,14.88532
2025-01-09T22:39:29.2258129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81346,14.75202
2025-01-09T22:40:29.2260408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71497,14.7065
2025-01-09T22:41:29.2166648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81631,14.883
2025-01-09T22:42:29.2250041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85101,14.78272
2025-01-09T22:43:29.2232961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80019,14.89852
2025-01-09T22:44:29.2197897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82943,14.78383
2025-01-09T22:45:29.2332115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79754,14.87114
2025-01-09T22:46:29.2202304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88718,14.91605
2025-01-09T22:47:29.2149186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88954,14.81267
2025-01-09T22:48:29.2055787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82375,14.87614
2025-01-09T22:49:29.2336873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87173,14.84529
2025-01-09T22:50:29.2130777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85623,14.82912
2025-01-09T22:51:29.2143111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83873,14.83814
2025-01-09T22:52:29.2093562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87808,14.92817
2025-01-09T22:53:29.2101845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84167,14.83201
2025-01-09T22:54:29.2124039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.923,14.96784
2025-01-09T22:55:29.2106114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9968,15.03129
2025-01-09T22:56:29.2182304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01441,15.00365
2025-01-09T22:57:29.2102140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97287,14.94034
2025-01-09T22:58:29.2177810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9401,14.92987
2025-01-09T22:59:29.2325132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91881,14.90116
2025-01-09T23:00:29.2125346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87668,14.85923
2025-01-09T23:01:29.2097756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85139,14.84665
2025-01-09T23:02:29.2199820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88443,14.9311
2025-01-09T23:03:29.2137526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93213,14.92137
2025-01-09T23:04:29.2183521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94458,14.96436
2025-01-09T23:05:29.2115833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9619,14.95573
2025-01-09T23:06:29.2216445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92454,14.87211
2025-01-09T23:07:29.2194767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87737,14.88526
2025-01-09T23:08:29.2165018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93328,14.97944
2025-01-09T23:09:29.2224532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9761,14.94019
2025-01-09T23:10:29.2132977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92982,14.9882
2025-01-09T23:11:29.2086042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97131,14.96116
2025-01-09T23:12:29.2163950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9535,14.94776
2025-01-09T23:13:29.2039314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92293,14.93803
2025-01-09T23:14:29.2018879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94147,14.95909
2025-01-09T23:15:29.2093386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95374,14.92357
2025-01-09T23:16:29.2286991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93077,14.90425
2025-01-09T23:17:29.2041954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91585,14.93946
2025-01-09T23:18:29.2212614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9292,14.93592
2025-01-09T23:19:29.2073987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93255,14.93306
2025-01-09T23:20:29.2113870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93334,14.94572
2025-01-09T23:21:29.2059978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92464,14.90769
2025-01-09T23:22:29.2126189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91364,14.91105
2025-01-09T23:23:29.2138437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89846,14.89975
2025-01-09T23:24:29.2183575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8878,14.89533
2025-01-09T23:25:29.2159892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87236,14.85453
2025-01-09T23:26:29.2073638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88061,14.88862
2025-01-09T23:27:29.2081015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89247,14.90727
2025-01-09T23:28:29.2132528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88137,14.87469
2025-01-09T23:29:29.2094767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87919,14.87083
2025-01-09T23:30:29.2192042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85887,14.84934
2025-01-09T23:31:29.2119104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82103,14.79993
2025-01-09T23:32:29.2151511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74054,14.68387
2025-01-09T23:33:29.2098497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50719,14.38329
2025-01-09T23:34:29.2125244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42657,14.4688
2025-01-09T23:35:29.2186816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54285,14.57643
2025-01-09T23:36:29.2071332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63962,14.75264
2025-01-09T23:37:29.2171396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74114,14.75501
2025-01-09T23:38:29.2107902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80061,14.7985
2025-01-09T23:39:29.2034594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8798,14.92533
2025-01-09T23:40:29.2003969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92955,14.95345
2025-01-09T23:41:29.2036889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97143,14.97358
2025-01-09T23:42:29.2037952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98993,15.01004
2025-01-09T23:43:29.2045950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99932,15.02321
2025-01-09T23:44:29.2026397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0351,15.0359
2025-01-09T23:45:29.2147445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03736,15.06065
2025-01-09T23:46:29.2150455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08854,15.10517
2025-01-09T23:47:29.2143442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10558,15.09308
2025-01-09T23:48:29.2156683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8979,14.72525
2025-01-09T23:49:29.2035912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63661,14.57498
2025-01-09T23:50:29.2086388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59,14.69749
2025-01-09T23:51:29.2143169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55916,14.45734
2025-01-09T23:52:29.2124169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40686,14.30058
2025-01-09T23:53:29.2174469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30843,14.25584
2025-01-09T23:54:29.2197211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33636,14.31739
2025-01-09T23:55:29.2149548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35187,14.39492
2025-01-09T23:56:29.2103405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39275,14.40421
2025-01-09T23:57:29.2218882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37854,14.42506
2025-01-09T23:58:29.2165702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43512,14.45503
2025-01-09T23:59:29.1989793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47776,14.48207