ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-09T00:00:30.6193372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33917,59.11
2025-01-09T00:01:30.6283719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.87716,56.54
2025-01-09T00:02:30.6344912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33784,58.33
2025-01-09T00:03:30.6307379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.90378,57.54
2025-01-09T00:04:30.6216666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.61607,57.53
2025-01-09T00:05:30.6254366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33867,58.81
2025-01-09T00:06:30.6264200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08967,57.38
2025-01-09T00:07:30.6382805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06217,58.24
2025-01-09T00:08:30.6272994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.0859,59.75
2025-01-09T00:09:30.6381335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.054,60.52
2025-01-09T00:10:30.6271396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.62557,58.94
2025-01-09T00:11:30.6337395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08498,59.63
2025-01-09T00:12:30.6259744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31541,60.52
2025-01-09T00:13:30.6369508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02617,60.5
2025-01-09T00:14:30.6328832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24377,61.03
2025-01-09T00:15:30.6350752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09833,60.37
2025-01-09T00:16:30.6315049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.94852,61.01
2025-01-09T00:17:30.6314859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20786,60.85
2025-01-09T00:18:30.6274202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.90491,61.75
2025-01-09T00:19:30.6322599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.01699,60.75
2025-01-09T00:20:30.6413845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.266,61.18
2025-01-09T00:21:30.6334127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.24328,61.61
2025-01-09T00:22:30.6352428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.924,60.63
2025-01-09T00:23:30.6386231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.23401,62.12
2025-01-09T00:24:30.6349417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.05082,60.84
2025-01-09T00:25:30.6343638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13674,60.14
2025-01-09T00:26:30.6422838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.6385,59.78
2025-01-09T00:27:30.6420724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19,58.82
2025-01-09T00:28:30.6430817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02315,60.2
2025-01-09T00:29:30.6390182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31836,59.56
2025-01-09T00:30:30.6357245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14704,59.72
2025-01-09T00:31:30.6422740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.92283,60.12
2025-01-09T00:32:30.6356465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13754,59.91
2025-01-09T00:33:30.6401700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.032,59.18
2025-01-09T00:34:30.6334637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.81951,59.38
2025-01-09T00:35:30.6441989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.34998,58.12
2025-01-09T00:36:30.6325634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9482,57.64
2025-01-09T00:37:30.6489071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10267,58.03
2025-01-09T00:38:30.6438258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.91607,57.55
2025-01-09T00:39:30.6503153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15717,58.55
2025-01-09T00:40:30.6398802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02328,58.72
2025-01-09T00:41:30.6399505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.4845,58.16
2025-01-09T00:42:30.6384484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.74918,58.57
2025-01-09T00:43:30.6494113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25333,58.56
2025-01-09T00:44:30.6430750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30361,58.04
2025-01-09T00:45:30.6524607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26432,58.01
2025-01-09T00:46:30.6432364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09312,58
2025-01-09T00:47:30.6532504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.39233,57.87
2025-01-09T00:48:30.6427151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09263,58.48
2025-01-09T00:49:30.6548664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17934,58.67
2025-01-09T00:50:30.6456924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.8526,55.54
2025-01-09T00:51:30.6487924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.81733,56.35
2025-01-09T00:52:30.6463396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10852,56.19
2025-01-09T00:53:30.6441219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14492,56.14
2025-01-09T00:54:30.6502690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09283,56.32
2025-01-09T00:55:30.6525993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.16367,56.3
2025-01-09T00:56:30.6490489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.21967,55.54
2025-01-09T00:57:30.6572527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.253,55.17
2025-01-09T00:58:30.6482016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.95098,56.1
2025-01-09T00:59:30.6544618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.15684,57.42
2025-01-09T01:00:30.6511672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13541,57.47
2025-01-09T01:01:30.6461424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32771,57.72
2025-01-09T01:02:30.6536493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0785,58.31
2025-01-09T01:03:30.6553598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17383,58.06
2025-01-09T01:04:30.6529248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21098,58.23
2025-01-09T01:05:30.6572043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12967,58.09
2025-01-09T01:06:30.6511670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10443,58.2
2025-01-09T01:07:30.6583803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.96567,58.86
2025-01-09T01:08:30.6552945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20064,58.49
2025-01-09T01:09:30.6591871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95384,57.43
2025-01-09T01:10:30.6524635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02475,58.14
2025-01-09T01:11:30.6492798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03803,57.47
2025-01-09T01:12:30.6547707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.622,57.77
2025-01-09T01:13:30.6599985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.82417,58.45
2025-01-09T01:14:30.6491310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1282,58.3
2025-01-09T01:15:30.6601728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04317,57.18
2025-01-09T01:16:30.6537688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.79049,57.67
2025-01-09T01:17:30.6551717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.76583,57.99
2025-01-09T01:18:30.6488691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.94066,57.13
2025-01-09T01:19:30.6641599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.84316,57.23
2025-01-09T01:20:30.6640916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.68082,57.95
2025-01-09T01:21:30.6600322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.78622,58.48
2025-01-09T01:22:30.6565129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.91246,58.43
2025-01-09T01:23:30.6524457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95885,57.34
2025-01-09T01:24:30.6589643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01533,58.23
2025-01-09T01:25:30.6622762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9555,57.69
2025-01-09T01:26:30.6650395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01267,58.25
2025-01-09T01:27:30.6564144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.80639,57.63
2025-01-09T01:28:30.6611833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03367,57.79
2025-01-09T01:29:30.6614777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13184,58.21
2025-01-09T01:30:30.6587734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04312,57.34
2025-01-09T01:31:30.6598094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.89365,56.01
2025-01-09T01:32:30.6640532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.05116,56.54
2025-01-09T01:33:30.6690324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07283,56.76
2025-01-09T01:34:30.6630629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.83459,57.15
2025-01-09T01:35:30.6693084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.67612,61.5
2025-01-09T01:36:30.6733908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.08602,62.41
2025-01-09T01:37:30.6629515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.24147,61.49
2025-01-09T01:38:30.6732940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.19767,61.37
2025-01-09T01:39:30.6674061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.1146,63.85
2025-01-09T01:40:30.6712308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.24534,65.3
2025-01-09T01:41:30.6654130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.54,65.21
2025-01-09T01:42:30.6719867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.35866,64.86
2025-01-09T01:43:30.6649974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.83442,66.83
2025-01-09T01:44:30.6732332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.96063,68.66
2025-01-09T01:45:30.6672687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.29033,68.18
2025-01-09T01:46:30.6645939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.23344,68.17
2025-01-09T01:47:30.6645984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.121,67.92
2025-01-09T01:48:30.6623467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.15935,68.12
2025-01-09T01:49:30.6754266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.3345,67.94
2025-01-09T01:50:30.6756512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.26583,68.65
2025-01-09T01:51:30.6753249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.20792,65.1
2025-01-09T01:52:30.6701545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.38469,62.27
2025-01-09T01:53:30.6685034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.9836,62.67
2025-01-09T01:54:30.6695791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.97934,61.72
2025-01-09T01:55:30.6669188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.31918,61.88
2025-01-09T01:56:30.6677780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20904,56.97
2025-01-09T01:57:30.6673404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.71838,29.47
2025-01-09T01:58:30.6740105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.71946,332.83
2025-01-09T01:59:30.6740700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.14878,286.18
2025-01-09T02:00:30.6683060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.51181,272
2025-01-09T02:01:30.6759878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.17499,280.48
2025-01-09T02:02:30.6762554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.86917,282.67
2025-01-09T02:03:30.6694006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.86393,282.52
2025-01-09T02:04:30.6676624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.10503,287.37
2025-01-09T02:05:30.6814333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.65782,292.11
2025-01-09T02:06:30.6781018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.0023,293.48
2025-01-09T02:07:30.6748430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.69688,292.3
2025-01-09T02:08:30.6712158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.22017,293.56
2025-01-09T02:09:30.6787185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.87297,297.68
2025-01-09T02:10:30.6695291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.82721,300.16
2025-01-09T02:11:30.6820151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.62833,299.64
2025-01-09T02:12:30.6746431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.41678,303.18
2025-01-09T02:13:30.6684956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.86739,305.77
2025-01-09T02:14:30.6736559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.55132,301.1
2025-01-09T02:15:30.6785636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.70149,298.82
2025-01-09T02:16:30.6829510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.134,297.66
2025-01-09T02:17:30.6721768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.88165,295.79
2025-01-09T02:18:30.6711425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.34105,293.2
2025-01-09T02:19:30.6842108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.30411,294.93
2025-01-09T02:20:30.6784426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.34794,301.16
2025-01-09T02:21:30.6721974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.79001,302.13
2025-01-09T02:22:30.6840673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.13483,301.67
2025-01-09T02:23:30.6809388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.43296,297.38
2025-01-09T02:24:30.6738336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.93459,297.78
2025-01-09T02:25:30.6751319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.44417,297.95
2025-01-09T02:26:30.6815231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.22798,295.72
2025-01-09T02:27:30.6863501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.64116,296.78
2025-01-09T02:28:30.6782945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.18738,296.44
2025-01-09T02:29:30.6747876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.63671,294.32
2025-01-09T02:30:30.6828603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.92649,295.96
2025-01-09T02:31:30.6905392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.96549,299.79
2025-01-09T02:32:30.6866227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.90017,299.19
2025-01-09T02:33:30.6918510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.89982,297.25
2025-01-09T02:34:30.6846619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.83001,295.87
2025-01-09T02:35:30.6867332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.66685,298.36
2025-01-09T02:36:30.6923731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.64133,298.03
2025-01-09T02:37:30.6864899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.80213,296.49
2025-01-09T02:38:30.6851969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.73541,299.27
2025-01-09T02:39:30.6924224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.33333,299.81
2025-01-09T02:40:30.6831049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.39131,299.11
2025-01-09T02:41:30.6972908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.60517,298.45
2025-01-09T02:42:30.6891551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.34213,296.07
2025-01-09T02:43:30.6929143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.40216,297.34
2025-01-09T02:44:30.6991429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.28534,298.62
2025-01-09T02:45:30.6943663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.82557,296.89
2025-01-09T02:46:30.6992436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.92533,299.15
2025-01-09T02:47:30.7004715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.67617,297.15
2025-01-09T02:48:30.6928914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.31898,294.3
2025-01-09T02:49:30.6934064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.38683,296.43
2025-01-09T02:50:30.6922261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.55934,296.54
2025-01-09T02:51:30.6939683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.92083,296.94
2025-01-09T02:52:30.6899583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.50311,298.36
2025-01-09T02:53:30.7054293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.86983,297.26
2025-01-09T02:54:30.7046957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.97935,296.58
2025-01-09T02:55:30.6943332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.95459,295.76
2025-01-09T02:56:30.7058138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.26067,295.21
2025-01-09T02:57:30.6936566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.36314,299.71
2025-01-09T02:58:30.7023163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.49116,299.06
2025-01-09T02:59:30.7044758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.3065,299.01
2025-01-09T03:00:30.6954519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.0434,296.07
2025-01-09T03:01:30.7105143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.00533,296.65
2025-01-09T03:02:30.7040564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.65541,298.28
2025-01-09T03:03:30.7018982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.15312,299.27
2025-01-09T03:04:30.7031473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.85907,293.76
2025-01-09T03:05:30.7125641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.35816,294.15
2025-01-09T03:06:30.7111423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.15377,295.25
2025-01-09T03:07:30.7073870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.05689,293.5
2025-01-09T03:08:30.7099306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.26466,294.95
2025-01-09T03:09:30.7151914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.01283,294.42
2025-01-09T03:10:30.7114556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.44967,295.15
2025-01-09T03:11:30.7097269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.72869,296.26
2025-01-09T03:12:30.7079140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.32738,295.83
2025-01-09T03:13:30.7023458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.9977,294.79
2025-01-09T03:14:30.7065375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.061,295.44
2025-01-09T03:15:30.7107421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.8335,295.17
2025-01-09T03:16:30.7028512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.20229,295.3
2025-01-09T03:17:30.7097507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.00733,294.86
2025-01-09T03:18:30.7177988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.14083,295.13
2025-01-09T03:19:30.7078912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.13934,295.27
2025-01-09T03:20:30.7112402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.581,295.94
2025-01-09T03:21:30.7168497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.55599,293.6
2025-01-09T03:22:30.7094690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.65607,295.28
2025-01-09T03:23:30.7172836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.5255,295.21
2025-01-09T03:24:30.7133498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.2782,293.51
2025-01-09T03:25:30.7177020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.1195,293.11
2025-01-09T03:26:30.7141729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.9203,289.72
2025-01-09T03:27:30.7104763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.09869,286.67
2025-01-09T03:28:30.7173956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.681,287.92
2025-01-09T03:29:30.7165217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.18443,288.14
2025-01-09T03:30:30.7163113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.9541,287.9
2025-01-09T03:31:30.7086315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.40885,288.88
2025-01-09T03:32:30.7218839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.33968,287.1
2025-01-09T03:33:30.7162723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.76033,288.31
2025-01-09T03:34:30.7092663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03853,287.28
2025-01-09T03:35:30.7127467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.35867,288.75
2025-01-09T03:36:30.7132216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.00333,288.5
2025-01-09T03:37:30.7222938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.12883,288.19
2025-01-09T03:38:30.7117086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.4159,288.9
2025-01-09T03:39:30.7213390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.20067,287.89
2025-01-09T03:40:30.7147609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.27508,288.18
2025-01-09T03:41:30.7121096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.94049,288.4
2025-01-09T03:42:30.7147843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.2025,288.22
2025-01-09T03:43:30.7294757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.26133,288.57
2025-01-09T03:44:30.7265385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.85623,286.82
2025-01-09T03:45:30.7310845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.35917,287.41
2025-01-09T03:46:30.7285098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.3259,288.86
2025-01-09T03:47:30.7339512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.86134,289.13
2025-01-09T03:48:30.7380716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.56633,288.89
2025-01-09T03:49:30.7343895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.41763,304.88
2025-01-09T03:50:30.7250222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.25112,336.53
2025-01-09T03:51:30.7322864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.9245,334.9
2025-01-09T03:52:30.7385744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.7235,333.81
2025-01-09T03:53:30.7290240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.38525,333.77
2025-01-09T03:54:30.7306869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.12783,334.25
2025-01-09T03:55:30.7387228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.104,333.97
2025-01-09T03:56:30.7298014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.72719,359.94
2025-01-09T03:57:30.7404629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.89696,43.99
2025-01-09T03:58:30.7350803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.44722,48.66
2025-01-09T03:59:30.7322986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.75346,49.94
2025-01-09T04:00:30.7295168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.8316,54.44
2025-01-09T04:01:30.7273140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.88049,55.8
2025-01-09T04:02:30.7393160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.90417,56.33
2025-01-09T04:03:30.7310079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.53837,54.47
2025-01-09T04:04:30.7279612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.09033,53.98
2025-01-09T04:05:30.7384353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.0855,53.47
2025-01-09T04:06:30.7359828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.93262,52.79
2025-01-09T04:07:30.7397056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.144,53.03
2025-01-09T04:08:30.7314025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.05918,52.7
2025-01-09T04:09:30.7364987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.116,52.92
2025-01-09T04:10:30.7426693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.07583,55.12
2025-01-09T04:11:30.7334585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.29082,54.66
2025-01-09T04:12:30.7328019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0923,55.59
2025-01-09T04:13:30.7403221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.17967,54.95
2025-01-09T04:14:30.7280245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.28984,54.36
2025-01-09T04:15:30.7332444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.36883,55.17
2025-01-09T04:16:30.7310921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.07524,55.01
2025-01-09T04:17:30.7338475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.147,55.01
2025-01-09T04:18:30.7325833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.97049,55.42
2025-01-09T04:19:30.7312068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.13148,55.67
2025-01-09T04:20:30.7396280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.11433,55.66
2025-01-09T04:21:30.7345357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.32032,54.68
2025-01-09T04:22:30.7456430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.14167,54.93
2025-01-09T04:23:30.7419448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.97279,55.94
2025-01-09T04:24:30.7423453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.276,55.59
2025-01-09T04:25:30.7356220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.29607,54.38
2025-01-09T04:26:30.7426032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0345,55.54
2025-01-09T04:27:30.7373162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.23902,54.91
2025-01-09T04:28:30.7359574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.12492,55.69
2025-01-09T04:29:30.7379976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.08283,55.24
2025-01-09T04:30:30.7490321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.138,55.72
2025-01-09T04:31:30.7371169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.33312,55.13
2025-01-09T04:32:30.7481316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.30616,54.32
2025-01-09T04:33:30.7420051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.00066,53.84
2025-01-09T04:34:30.7439041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.1665,53.65
2025-01-09T04:35:30.7453782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.88317,54.05
2025-01-09T04:36:30.7380030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.1618,54.22
2025-01-09T04:37:30.7479093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.03583,53.32
2025-01-09T04:38:30.7504173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.998,54.27
2025-01-09T04:39:30.7487266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.11902,54.55
2025-01-09T04:40:30.7469219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.15787,53.98
2025-01-09T04:41:30.7497778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.023,54.28
2025-01-09T04:42:30.7459531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.05541,54.39
2025-01-09T04:43:30.7512012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.14967,54.37
2025-01-09T04:44:30.7513314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.93267,54.41
2025-01-09T04:45:30.7511775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.95869,53.6
2025-01-09T04:46:30.7479103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.17114,53.27
2025-01-09T04:47:30.7526326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.26366,53.7
2025-01-09T04:48:30.7569838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.82967,54.51
2025-01-09T04:49:30.7545926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.94574,53.6
2025-01-09T04:50:30.7473737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.06656,54.13
2025-01-09T04:51:30.7594290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.19634,54.71
2025-01-09T04:52:30.7574208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.12426,54.72
2025-01-09T04:53:30.7508255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.12279,53.95
2025-01-09T04:54:30.7520610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.992,54.12
2025-01-09T04:55:30.7608480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.716,56.1
2025-01-09T04:56:30.7500202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.31656,55.21
2025-01-09T04:57:30.7530459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.29417,54.68
2025-01-09T04:58:30.7524810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.35131,56.01
2025-01-09T04:59:30.7536359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.37983,56.54
2025-01-09T05:00:30.7589198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.23467,55.72
2025-01-09T05:01:30.7525443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13164,56.82
2025-01-09T05:02:30.7461115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.31869,55.71
2025-01-09T05:03:30.7634837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.01417,56.27
2025-01-09T05:04:30.7542131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14705,56.6
2025-01-09T05:05:30.7606772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.206,56.1
2025-01-09T05:06:30.7612101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.32067,56.47
2025-01-09T05:07:30.7579271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.24771,56.66
2025-01-09T05:08:30.7647506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.31617,56.38
2025-01-09T05:09:30.7531785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.18771,56.22
2025-01-09T05:10:30.7637646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.23467,56.04
2025-01-09T05:11:30.7599549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.24,54.46
2025-01-09T05:12:30.7586371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.2059,55.18
2025-01-09T05:13:30.7660220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.64924,53.61
2025-01-09T05:14:30.7573370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.18099,59.14
2025-01-09T05:15:30.7615860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.37983,58.33
2025-01-09T05:16:30.7558294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.37115,58.74
2025-01-09T05:17:30.7560629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.18183,57.82
2025-01-09T05:18:30.7672460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1795,58.65
2025-01-09T05:19:30.7697099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.4305,58.26
2025-01-09T05:20:30.7641559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16131,57.39
2025-01-09T05:21:30.7611702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17557,57.53
2025-01-09T05:22:30.7587984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.78006,34
2025-01-09T05:23:30.7664897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.19439,32.91
2025-01-09T05:24:30.7641017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.96148,34.48
2025-01-09T05:25:30.7728894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.9055,32.77
2025-01-09T05:26:30.7690590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.68721,32.52
2025-01-09T05:27:30.7723139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.001,33.04
2025-01-09T05:28:30.7632584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.05115,33.49
2025-01-09T05:29:30.7692069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.16383,33.03
2025-01-09T05:30:30.7752547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.0765,32.54
2025-01-09T05:31:30.7778353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.05233,33.29
2025-01-09T05:32:30.7686661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.23049,33.05
2025-01-09T05:33:30.7658071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.23525,33.05
2025-01-09T05:34:30.7671094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.1215,33.47
2025-01-09T05:35:30.7660914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.12131,32.92
2025-01-09T05:36:30.7791949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.25333,33.68
2025-01-09T05:37:30.7707844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.10426,33.5
2025-01-09T05:38:30.7802130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.11183,33.1
2025-01-09T05:39:30.7761975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.17672,33.48
2025-01-09T05:40:30.7702640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.02672,33.31
2025-01-09T05:41:30.7829424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.10783,33.05
2025-01-09T05:42:30.7795962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.21082,33.08
2025-01-09T05:43:30.7854976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.13167,33.05
2025-01-09T05:44:30.7709194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.01098,32.65
2025-01-09T05:45:30.7814776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.0935,32.93
2025-01-09T05:46:30.7721095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.7968,39.4
2025-01-09T05:47:30.7854475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02411,64.01
2025-01-09T05:48:30.7718612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.76132,63.54
2025-01-09T05:49:30.7713988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.06936,64.65
2025-01-09T05:50:30.7786673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.86532,63.69
2025-01-09T05:51:30.7727422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.95705,63.4
2025-01-09T05:52:30.7746117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64,64.14
2025-01-09T05:53:30.7769218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.02933,64.01
2025-01-09T05:54:30.7851904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.17017,64.31
2025-01-09T05:55:30.7735476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.15705,63.56
2025-01-09T05:56:30.7818917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.00317,63.75
2025-01-09T05:57:30.7805978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.16689,64.18
2025-01-09T05:58:30.7912133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.31217,64.35
2025-01-09T05:59:30.7893516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.22853,64.74
2025-01-09T06:00:30.7899329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.76483,66.45
2025-01-09T06:01:30.7916981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.4105,66.32
2025-01-09T06:02:30.7791000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.32377,67.38
2025-01-09T06:03:30.7784726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.20508,66.64
2025-01-09T06:04:30.7846368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.05033,65.91
2025-01-09T06:05:30.7920202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.97383,66.57
2025-01-09T06:06:30.7810702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.24869,66.46
2025-01-09T06:07:30.7811918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.36083,66.48
2025-01-09T06:08:30.7929751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.23117,65.97
2025-01-09T06:09:30.7840700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.02623,66.04
2025-01-09T06:10:30.7835982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.40738,66.03
2025-01-09T06:11:30.7816852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.16656,65.8
2025-01-09T06:12:30.7894683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.18883,65.91
2025-01-09T06:13:30.7934852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.31633,66.37
2025-01-09T06:14:30.7925133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.33705,66.27
2025-01-09T06:15:30.7902027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.39574,66.9
2025-01-09T06:16:30.7862685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.20393,66.35
2025-01-09T06:17:30.7858458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.29869,67.37
2025-01-09T06:18:30.7867803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.325,66.56
2025-01-09T06:19:30.7985007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.22367,65.8
2025-01-09T06:20:30.7970677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.09803,65.78
2025-01-09T06:21:30.7916612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.03279,66.73
2025-01-09T06:22:30.7911756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.19721,65.85
2025-01-09T06:23:30.7995277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.10516,66.56
2025-01-09T06:24:30.7899539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.13295,66.33
2025-01-09T06:25:30.7891700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.0818,66.25
2025-01-09T06:26:30.7924783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.12683,65.44
2025-01-09T06:27:30.7862278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.00246,65.86
2025-01-09T06:28:30.7868653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.11583,65.44
2025-01-09T06:29:30.7933990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.25267,66.26
2025-01-09T06:30:30.7938942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.02566,65.89
2025-01-09T06:31:30.7929163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.12672,66.41
2025-01-09T06:32:30.7966163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.94167,65.83
2025-01-09T06:33:30.7903740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.89803,65.32
2025-01-09T06:34:30.8000889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.94567,66.22
2025-01-09T06:35:30.8084611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.20033,66.7
2025-01-09T06:36:30.8037310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.04787,66.13
2025-01-09T06:37:30.8011236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.05082,66.08
2025-01-09T06:38:30.7998145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.16311,66.44
2025-01-09T06:39:30.8019895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.1405,65.42
2025-01-09T06:40:30.8036849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.928,66.67
2025-01-09T06:41:30.7977533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.25754,66.16
2025-01-09T06:42:30.8046375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.21251,66.59
2025-01-09T06:43:30.8123469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.0255,66.12
2025-01-09T06:44:30.8033651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.19328,66.11
2025-01-09T06:45:30.8114046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.15083,66.27
2025-01-09T06:46:30.8049452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.07639,65.85
2025-01-09T06:47:30.8152424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.10967,66.04
2025-01-09T06:48:30.8028527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.04754,66.35
2025-01-09T06:49:30.8124513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.02017,65.88
2025-01-09T06:50:30.8144462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.08483,65.98
2025-01-09T06:51:30.8200718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.02834,66.67
2025-01-09T06:52:30.8143579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.03475,66.93
2025-01-09T06:53:30.8180205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.0865,65.75
2025-01-09T06:54:30.8096609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.00098,65.68
2025-01-09T06:55:30.8128031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.06,65.35
2025-01-09T06:56:30.8129880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.53936,63.89
2025-01-09T06:57:30.8191322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.9305,63.35
2025-01-09T06:58:30.8210837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.12917,64.62
2025-01-09T06:59:30.8212249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.256,64.29
2025-01-09T07:00:30.8136584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.94754,64.16
2025-01-09T07:01:30.8256045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.95567,63.87
2025-01-09T07:02:30.8181259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.1,64.4
2025-01-09T07:03:30.8200896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.206,63.9
2025-01-09T07:04:30.8204798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.02871,61.37
2025-01-09T07:05:30.8141413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.30146,13.44
2025-01-09T07:06:30.8185660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.8308,314.87
2025-01-09T07:07:30.8165279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.48543,287.15
2025-01-09T07:08:30.8245513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.55481,273.22
2025-01-09T07:09:30.8329111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.78101,270.06
2025-01-09T07:10:30.8300061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.47311,267.79
2025-01-09T07:11:30.8317575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.09667,266.28
2025-01-09T07:12:30.8280823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.66557,264.78
2025-01-09T07:13:30.8243232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.26376,268.79
2025-01-09T07:14:30.8320822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27072,272.52
2025-01-09T07:15:30.8247419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.71564,267.59
2025-01-09T07:16:30.8373536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.07513,263.46
2025-01-09T07:17:30.8289890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.52447,266.56
2025-01-09T07:18:30.8261007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.01343,268.57
2025-01-09T07:19:30.8256769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.91708,272.39
2025-01-09T07:20:30.8401149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.71717,274.21
2025-01-09T07:21:30.8328927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05329,269.69
2025-01-09T07:22:30.8387728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.52666,267.95
2025-01-09T07:23:30.8394887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.27033,269.4
2025-01-09T07:24:30.8361500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.83852,270.08
2025-01-09T07:25:30.8305533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25231,267.33
2025-01-09T07:26:30.8296508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.71015,264.52
2025-01-09T07:27:30.8364742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.87173,270.2
2025-01-09T07:28:30.8239986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.5037,275.55
2025-01-09T07:29:30.8328835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.25066,279.15
2025-01-09T07:30:30.8260933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.23951,278.54
2025-01-09T07:31:30.8413191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.80482,275.43
2025-01-09T07:32:30.8306196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.55475,276.12
2025-01-09T07:33:30.8283321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.9323,275.61
2025-01-09T07:34:30.8386656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.7975,274
2025-01-09T07:35:30.8341281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.85688,274.37
2025-01-09T07:36:30.8304908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.99984,275.38
2025-01-09T07:37:30.8423101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.64017,276.12
2025-01-09T07:38:30.8367319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.9277,275.8
2025-01-09T07:39:30.8420658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07283,274.17
2025-01-09T07:40:30.8385444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.51874,279.48
2025-01-09T07:41:30.8367835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.97027,285.01
2025-01-09T07:42:30.8386521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.34983,285.26
2025-01-09T07:43:30.8387531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.964,284.01
2025-01-09T07:44:30.8383697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.43803,281.03
2025-01-09T07:45:30.8388512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.48999,278.9
2025-01-09T07:46:30.8316692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.60083,282.51
2025-01-09T07:47:30.8410136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.49333,283.99
2025-01-09T07:48:30.8442209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.04733,283.95
2025-01-09T07:49:30.8324137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.20738,282.67
2025-01-09T07:50:30.8450713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.86117,283.38
2025-01-09T07:51:30.8383667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.56295,283.81
2025-01-09T07:52:30.8429358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.71117,283.16
2025-01-09T07:53:30.8464183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.95783,281.09
2025-01-09T07:54:30.8413971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.28065,281.88
2025-01-09T07:55:30.8461923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.40217,282.65
2025-01-09T07:56:30.8394017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.30803,281.84
2025-01-09T07:57:30.8458209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.96667,280.15
2025-01-09T07:58:30.8417213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.56312,278.63
2025-01-09T07:59:30.8447119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.38925,288.25
2025-01-09T08:00:30.8438531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.59334,294.28
2025-01-09T08:01:30.8471114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.02751,296.44
2025-01-09T08:02:30.8473555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.70178,289.05
2025-01-09T08:03:30.8503876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.61014,284.7
2025-01-09T08:04:30.8467096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.4841,284.84
2025-01-09T08:05:30.8448230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.49541,286.34
2025-01-09T08:06:30.8524845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.64283,288.95
2025-01-09T08:07:30.8455646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.84082,290.38
2025-01-09T08:08:30.8426769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.70574,290.91
2025-01-09T08:09:30.8523952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.10934,288.8
2025-01-09T08:10:30.8505982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.82279,284.72
2025-01-09T08:11:30.8441980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.85328,280.95
2025-01-09T08:12:30.8537001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.01691,283.9
2025-01-09T08:13:30.8469066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.6407,288.77
2025-01-09T08:14:30.8413416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.78525,290.49
2025-01-09T08:15:30.8523300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.60117,290.1
2025-01-09T08:16:30.8448553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.77988,285.2
2025-01-09T08:17:30.8473713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.02651,282.15
2025-01-09T08:18:30.8521214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.42016,280.92
2025-01-09T08:19:30.8513762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.18279,279.69
2025-01-09T08:20:30.8509205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.94868,280.91
2025-01-09T08:21:30.8454215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.58951,282.11
2025-01-09T08:22:30.8529828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.4115,281.71
2025-01-09T08:23:30.8499979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.93246,280.34
2025-01-09T08:24:30.8547826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.985,279.59
2025-01-09T08:25:30.8508382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.61803,280.7
2025-01-09T08:26:30.8519780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.83667,282.84
2025-01-09T08:27:30.8513206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.66787,282.13
2025-01-09T08:28:30.8482398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.05951,280.22
2025-01-09T08:29:30.8510985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.8545,279.89
2025-01-09T08:30:30.8544612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25567,280.63
2025-01-09T08:31:30.8461067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.13131,281.89
2025-01-09T08:32:30.8521899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.35494,318.57
2025-01-09T08:33:30.8539595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.29401,21.62
2025-01-09T08:34:30.8471068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.03582,47.46
2025-01-09T08:35:30.8536712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.89081,52.26
2025-01-09T08:36:30.8499842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.08768,56.13
2025-01-09T08:37:30.8531813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.16949,50.49
2025-01-09T08:38:30.8546060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.81019,58.2
2025-01-09T08:39:30.8519902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.13219,50.72
2025-01-09T08:40:30.8494993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.56961,355.05
2025-01-09T08:41:30.8561490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.26603,296.94
2025-01-09T08:42:30.8552049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.62411,272.4
2025-01-09T08:43:30.8583313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.96413,263.67
2025-01-09T08:44:30.8579258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.69295,263.96
2025-01-09T08:45:30.8575521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.62902,264.06
2025-01-09T08:46:30.8515870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.73803,263.36
2025-01-09T08:47:30.8569296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.06,263.16
2025-01-09T08:48:30.8568363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.13934,263.77
2025-01-09T08:49:30.8570562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.40467,263.28
2025-01-09T08:50:30.8547688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.96574,264.07
2025-01-09T08:51:30.8513238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.20639,262.82
2025-01-09T08:52:30.8495257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.62246,262.49
2025-01-09T08:53:30.8533676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.48983,262.15
2025-01-09T08:54:30.8539555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.9035,263.33
2025-01-09T08:55:30.8635343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.347,263.19
2025-01-09T08:56:30.8579876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.01197,263.11
2025-01-09T08:57:30.8623274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.14617,263.46
2025-01-09T08:58:30.8553006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.2677,263.06
2025-01-09T08:59:30.8520005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.02295,262.7
2025-01-09T09:00:30.8535968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.89267,263
2025-01-09T09:01:30.8568347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.21417,263.38
2025-01-09T09:02:30.8613971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.15483,263.25
2025-01-09T09:03:30.8596687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.83967,264.05
2025-01-09T09:04:30.8564842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.17705,262.52
2025-01-09T09:05:30.8541727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.31689,262.77
2025-01-09T09:06:30.8644068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.7505,262.79
2025-01-09T09:07:30.8678174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.04017,263.25
2025-01-09T09:08:30.8692763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.061,263.05
2025-01-09T09:09:30.8780350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.77707,277.69
2025-01-09T09:10:30.8755658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.6354,295.87
2025-01-09T09:11:30.8803677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.28107,304.11
2025-01-09T09:12:30.8731124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.03696,323.4
2025-01-09T09:13:30.8696015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.08205,1.91
2025-01-09T09:14:30.8746147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.82239,50.91
2025-01-09T09:15:30.8875458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.36478,65.16
2025-01-09T09:16:30.8778480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.99262,65.07
2025-01-09T09:17:30.8884471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.57133,66.18
2025-01-09T09:18:30.8767749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.0859,66.92
2025-01-09T09:19:30.8823695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.83283,66.57
2025-01-09T09:20:30.8853906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.8975,62.3
2025-01-09T09:21:30.8846407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.54377,60.74
2025-01-09T09:22:30.8773232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21639,61.66
2025-01-09T09:23:30.8821112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21833,61.92
2025-01-09T09:24:30.8883647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08016,61.12
2025-01-09T09:25:30.8809864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.29705,61.45
2025-01-09T09:26:30.8809370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.01278,60.7
2025-01-09T09:27:30.8757850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06344,61.46
2025-01-09T09:28:30.8763760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.63184,60.4
2025-01-09T09:29:30.8874642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1825,60.44
2025-01-09T09:30:30.8877003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19066,59.85
2025-01-09T09:31:30.8854034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22705,58.89
2025-01-09T09:32:30.8848327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02557,58.81
2025-01-09T09:33:30.8767311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.30213,59.02
2025-01-09T09:34:30.8834565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.79017,58.98
2025-01-09T09:35:30.8809995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18378,58.57
2025-01-09T09:36:30.8799293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19673,58.36
2025-01-09T09:37:30.8773282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05164,57.52
2025-01-09T09:38:30.8877762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05983,58.05
2025-01-09T09:39:30.8826500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21885,58.12
2025-01-09T09:40:30.8877418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.36933,58.4
2025-01-09T09:41:30.8821903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2382,58.03
2025-01-09T09:42:30.8812710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03033,58.63
2025-01-09T09:43:30.8815064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22634,58.16
2025-01-09T09:44:30.8830422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.162,58.8
2025-01-09T09:45:30.8943182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19983,58.52
2025-01-09T09:46:30.8949493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.29067,58.08
2025-01-09T09:47:30.8884617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2241,58.12
2025-01-09T09:48:30.8972503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2005,58.46
2025-01-09T09:49:30.8859365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13443,58.74
2025-01-09T09:50:30.8851426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05295,57.73
2025-01-09T09:51:30.8943658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15567,58.59
2025-01-09T09:52:30.8906737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32836,58.68
2025-01-09T09:53:30.8869627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14442,58.54
2025-01-09T09:54:30.8864838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27967,58.01
2025-01-09T09:55:30.8986372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10717,58.43
2025-01-09T09:56:30.8892491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25197,58.22
2025-01-09T09:57:30.8949396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.283,58.17
2025-01-09T09:58:30.8868584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23262,58.16
2025-01-09T09:59:30.8880946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10017,57.52
2025-01-09T10:00:30.8962039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17067,58.31
2025-01-09T10:01:30.8902029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26836,58.15
2025-01-09T10:02:30.8938053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.35598,66.61
2025-01-09T10:03:30.8989415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.919,66.3
2025-01-09T10:04:30.8912058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.33176,76.67
2025-01-09T10:05:29.9002228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.36045,85.5
2025-01-09T10:06:29.8909909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.90607,85.33
2025-01-09T10:07:29.8927604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.21484,77.08
2025-01-09T10:08:29.8985498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.23255,19.46
2025-01-09T10:09:29.8935833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.17988,19.1
2025-01-09T10:10:29.8979069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.55216,41.86
2025-01-09T10:11:29.8958415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.33414,21.87
2025-01-09T10:12:29.8981734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.82333,17.78
2025-01-09T10:13:28.9001247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.837,19.44
2025-01-09T10:14:28.8925384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.64897,8.49
2025-01-09T10:15:28.8913994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.2895,4.16
2025-01-09T10:16:28.8931293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.00614,0.85
2025-01-09T10:17:27.9013561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.13949,27.76
2025-01-09T10:18:27.9026101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.68441,86.63
2025-01-09T10:19:27.8987764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.73177,136.54
2025-01-09T10:20:27.8930443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.25433,176.15
2025-01-09T10:21:26.9001359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.10785,186.47
2025-01-09T10:22:26.8896745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.64426,186.85
2025-01-09T10:23:26.8997711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.20233,189.55
2025-01-09T10:24:26.8891390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.96312,192.19
2025-01-09T10:25:25.9004130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.72003,189.68
2025-01-09T10:26:25.8911986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.36409,181.25
2025-01-09T10:27:24.9014594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.66147,182.27
2025-01-09T10:28:24.8933143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.64625,190.9
2025-01-09T10:29:23.9019353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.57372,197.89
2025-01-09T10:30:22.9057579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.79767,205.53
2025-01-09T10:31:21.9067968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.01914,214.33
2025-01-09T10:32:20.9003632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.814,223.21
2025-01-09T10:33:20.9017058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.51067,231.76
2025-01-09T10:34:19.9098830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.89249,240.09
2025-01-09T10:35:19.8987689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.39804,248.43
2025-01-09T10:36:19.8953830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.75428,256.91
2025-01-09T10:37:18.9063086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.74291,264.07
2025-01-09T10:38:18.8997045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.69739,266.42
2025-01-09T10:39:17.9029066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13167,265.54
2025-01-09T10:40:16.9016953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.71722,263.35
2025-01-09T10:41:15.9061119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.18349,261.67
2025-01-09T10:42:14.9095340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.33983,263.8
2025-01-09T10:43:13.9095256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.4105,267.08
2025-01-09T10:44:13.9008999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.15279,268.8
2025-01-09T10:45:12.9024312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.83717,268.49
2025-01-09T10:46:11.9107788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.38233,268.24
2025-01-09T10:47:10.9083299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.56836,267.09
2025-01-09T10:48:09.9082903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.68426,266.65
2025-01-09T10:49:08.9146907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.68683,266.64
2025-01-09T10:50:07.9070461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.48951,266.52
2025-01-09T10:51:06.9004588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.96574,267.14
2025-01-09T10:52:05.9158744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.26783,267.41
2025-01-09T10:53:04.9099663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.47098,267.57
2025-01-09T10:54:03.9140644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.91433,266.77
2025-01-09T10:55:02.9163146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.97333,267.03
2025-01-09T10:56:01.9129831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.18672,266.95
2025-01-09T10:57:00.9123940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.01377,267
2025-01-09T10:57:59.9052300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.68656,266.36
2025-01-09T10:58:58.9145148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.557,266.86
2025-01-09T10:59:57.9163065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.24583,267.58
2025-01-09T11:00:56.9087764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.3423,267.23
2025-01-09T11:01:55.9089114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.2305,267.27
2025-01-09T11:02:54.9078008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.29738,267.09
2025-01-09T11:03:53.9184964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.11917,267.08
2025-01-09T11:04:52.9155684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.06869,267.15
2025-01-09T11:05:51.9167133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.12417,267.1
2025-01-09T11:06:50.9067430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.8782,267.25
2025-01-09T11:07:49.9138380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.71483,272.31
2025-01-09T11:08:48.9059042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.011,275.15
2025-01-09T11:09:47.9175968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.181,274.77
2025-01-09T11:10:46.9135857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.85098,272.84
2025-01-09T11:11:45.9111571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.40737,274.83
2025-01-09T11:12:44.9112683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.60556,278.82
2025-01-09T11:13:43.9082156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.46455,284.54
2025-01-09T11:14:42.9049555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.76081,291.15
2025-01-09T11:15:41.9084944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.42817,297.89
2025-01-09T11:16:40.9105467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.74469,303.63
2025-01-09T11:17:39.9143672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.95284,308.17
2025-01-09T11:18:38.9056258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.06116,311.58
2025-01-09T11:19:37.9129960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.14084,314.14
2025-01-09T11:20:36.9060383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.78248,311.81
2025-01-09T11:21:35.9060176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.00917,306.02
2025-01-09T11:22:34.9106002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.41515,303.74
2025-01-09T11:23:33.9084717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.45846,308.25
2025-01-09T11:24:32.9168440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.90602,315.35
2025-01-09T11:25:31.9148239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.77001,316.58
2025-01-09T11:26:30.9167259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.17466,313.62
2025-01-09T11:27:29.9150523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.0777,312.71
2025-01-09T11:28:28.9128774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.8577,313.16
2025-01-09T11:29:27.9186296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.038,312.77
2025-01-09T11:30:26.9189109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.70783,312.88
2025-01-09T11:31:25.9209894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.96267,312.97
2025-01-09T11:32:24.9136622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.1041,313.05
2025-01-09T11:33:23.9093830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.95689,313.01
2025-01-09T11:34:22.9172503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.22367,313.22
2025-01-09T11:35:21.9113589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.35344,313.46
2025-01-09T11:36:20.9184929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.03986,309.79
2025-01-09T11:37:19.9102516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.20901,309.01
2025-01-09T11:38:18.9174115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.38617,309.78
2025-01-09T11:39:17.9167851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.31492,310.44
2025-01-09T11:40:16.9184610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.59833,310.5
2025-01-09T11:41:15.9352132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.58733,310.37
2025-01-09T11:42:14.9286234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.4059,310.56
2025-01-09T11:43:13.9371463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.48267,310.47
2025-01-09T11:44:12.9393945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.40067,309.98
2025-01-09T11:45:11.9389232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.89131,310.08
2025-01-09T11:46:10.9363271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.9559,310.1
2025-01-09T11:47:09.9322124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.99748,312.63
2025-01-09T11:48:08.9388424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.36317,313.52
2025-01-09T11:49:07.9426944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.55083,313.36
2025-01-09T11:50:06.9390309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.17738,313.06
2025-01-09T11:51:05.9465590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.28433,313.3
2025-01-09T11:52:04.9413477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.34262,313.18
2025-01-09T11:53:03.9445788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.195,313.05
2025-01-09T11:54:02.9370955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.16262,313.02
2025-01-09T11:55:01.9440993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.01311,312.99
2025-01-09T11:56:00.9504162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.06767,313.1
2025-01-09T11:56:59.9432936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.02311,312.76
2025-01-09T11:57:58.9497766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.09,313.34
2025-01-09T11:58:57.9411821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.31197,313.26
2025-01-09T11:59:56.9442954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.23066,313.12
2025-01-09T12:00:55.9544785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.98867,312.96
2025-01-09T12:01:54.9424723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.85852,312.79
2025-01-09T12:02:53.9481369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.10883,313.47
2025-01-09T12:03:52.9492524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.22133,313.06
2025-01-09T12:04:51.9544488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.98733,313.39
2025-01-09T12:05:50.9534657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.03361,312.76
2025-01-09T12:06:49.9529551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.92607,313.44
2025-01-09T12:07:48.9553402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.64683,314
2025-01-09T12:08:47.9540829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.46934,313.55
2025-01-09T12:09:46.9530969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.38758,321.26
2025-01-09T12:10:45.9564660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.16679,330.18
2025-01-09T12:11:44.9596950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.16733,342.21
2025-01-09T12:12:43.9583222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.40965,354.86
2025-01-09T12:13:42.9589098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.81054,6.65
2025-01-09T12:14:41.9467497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.5389,18.16
2025-01-09T12:15:40.9428874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.9605,29.75
2025-01-09T12:16:39.9578486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.29913,40.01
2025-01-09T12:17:38.9510238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.18563,62.18
2025-01-09T12:18:37.9442918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.36656,62.14
2025-01-09T12:19:36.9468246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.95584,61.02
2025-01-09T12:20:35.9415246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.04017,63.03
2025-01-09T12:21:34.9498955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.067,62.87
2025-01-09T12:22:33.9550642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.16883,62.75
2025-01-09T12:23:32.9423984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.74426,63.18
2025-01-09T12:24:31.9475073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.13738,62.96
2025-01-09T12:25:30.9434805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.77049,62.99
2025-01-09T12:26:29.9490354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.22377,63.34
2025-01-09T12:27:28.9587609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.88367,62.35
2025-01-09T12:28:27.9489984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.88098,63
2025-01-09T12:29:26.9567254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.90217,62.61
2025-01-09T12:30:25.9462143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.82377,62.73
2025-01-09T12:31:24.9534290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.01983,62.76
2025-01-09T12:32:23.9584839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.65783,62.66
2025-01-09T12:33:22.9492619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.16262,62.84
2025-01-09T12:34:21.9615762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.0265,62.68
2025-01-09T12:35:20.9509039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.89885,63.37
2025-01-09T12:36:19.9527818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.53967,62.84
2025-01-09T12:37:18.9607137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.04467,62.85
2025-01-09T12:38:17.9562775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.85902,62.5
2025-01-09T12:39:16.9628122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.75233,63.71
2025-01-09T12:40:15.9646297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.06817,62.79
2025-01-09T12:41:14.9488932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.92115,63.11
2025-01-09T12:42:13.9606554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.89508,62.55
2025-01-09T12:43:12.9572986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.80393,62.89
2025-01-09T12:44:11.9646738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.55043,59.26
2025-01-09T12:45:10.9615008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.14951,59.67
2025-01-09T12:46:09.9546921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23049,59.13
2025-01-09T12:47:08.9539525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.29426,58.66
2025-01-09T12:48:07.9656314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13984,59.04
2025-01-09T12:49:06.9556883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25967,59.12
2025-01-09T12:50:05.9656519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.161,59.32
2025-01-09T12:51:04.9718439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.27867,59.09
2025-01-09T12:52:03.9649582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2123,59.08
2025-01-09T12:53:02.9642984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17328,59.14
2025-01-09T12:54:01.9685548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.27433,59.45
2025-01-09T12:55:00.9665354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16617,59.21
2025-01-09T12:55:59.9640347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22,59.43
2025-01-09T12:56:58.9636583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13443,59.22
2025-01-09T12:57:57.9754280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21733,59.28
2025-01-09T12:58:56.9686713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16902,58.91
2025-01-09T12:59:55.9787531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12583,59.11
2025-01-09T13:00:54.9682676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.08733,58.83
2025-01-09T13:01:53.9736814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.20933,58.84
2025-01-09T13:02:52.9801314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10383,59.15
2025-01-09T13:03:51.9775262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18754,59.35
2025-01-09T13:04:50.9808011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.3475,59.24
2025-01-09T13:05:49.9786263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.106,59.3
2025-01-09T13:06:48.9710093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2082,59.19
2025-01-09T13:07:47.9751273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10633,58.8
2025-01-09T13:08:46.9737566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2915,59.33
2025-01-09T13:09:45.9772419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23417,58.89
2025-01-09T13:10:44.9757442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18672,59.18
2025-01-09T13:11:43.9713824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11115,58.93
2025-01-09T13:12:42.9730929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22367,59.16
2025-01-09T13:13:41.9746424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.314,59.03
2025-01-09T13:14:40.9832018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18467,59.45
2025-01-09T13:15:39.9763713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.35508,59.72
2025-01-09T13:16:38.9786067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.078,59.34
2025-01-09T13:17:37.9851699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15133,59.12
2025-01-09T13:18:36.9814383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09344,59.19
2025-01-09T13:19:35.9737714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.20721,59.11
2025-01-09T13:20:34.9804320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.00367,58.76
2025-01-09T13:21:33.9867747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.148,58.84
2025-01-09T13:22:32.9745211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.04885,59.27
2025-01-09T13:23:31.9856363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09317,58.91
2025-01-09T13:24:30.9753604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12918,58.92
2025-01-09T13:25:29.9767142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.14267,59.28
2025-01-09T13:26:28.9870860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.169,59.04
2025-01-09T13:27:27.9893092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05283,58.74
2025-01-09T13:28:26.9889628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1905,59.18
2025-01-09T13:29:25.9849594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12967,59.31
2025-01-09T13:30:24.9778104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1618,59.23
2025-01-09T13:31:23.9910475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1205,59.3
2025-01-09T13:32:22.9812197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25164,58.9
2025-01-09T13:33:21.9864627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.24417,59.08
2025-01-09T13:34:20.9925159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.157,59.38
2025-01-09T13:35:19.9911135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10787,59.02
2025-01-09T13:36:18.9883401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11361,59.54
2025-01-09T13:37:17.9845705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22246,59.37
2025-01-09T13:38:16.9834506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10328,59.02
2025-01-09T13:39:15.9815699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19049,59.31
2025-01-09T13:40:14.9939402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05817,58.76
2025-01-09T13:41:13.9826505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02213,59.07
2025-01-09T13:42:12.9835490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97705,58.46
2025-01-09T13:43:11.9886691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.98883,58.76
2025-01-09T13:44:10.9862218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05197,58.78
2025-01-09T13:45:09.9871285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.063,59.15
2025-01-09T13:46:08.9931581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07183,59.1
2025-01-09T13:47:07.9895008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02836,58.87
2025-01-09T13:48:06.9953898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.993,59.06
2025-01-09T13:49:05.9885582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99344,59.27
2025-01-09T13:50:04.9895573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11783,59.06
2025-01-09T13:51:03.9976072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.013,58.87
2025-01-09T13:52:02.9974192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.96803,59.34
2025-01-09T13:53:01.9974106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06754,60.25
2025-01-09T13:54:00.9905614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.86443,60.19
2025-01-09T13:55:00.0003879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1425,60.31
2025-01-09T13:55:59.9980620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07852,59.94
2025-01-09T13:56:58.9975808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95262,59.95
2025-01-09T13:57:57.9964182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9941,59.76
2025-01-09T13:58:56.9995806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14583,60.07
2025-01-09T13:59:55.9989641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.48213,61.12
2025-01-09T14:00:55.0097064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16803,60.8
2025-01-09T14:01:55.0063051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.99295,61.24
2025-01-09T14:02:55.0000817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06705,60.87
2025-01-09T14:03:55.0013315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.03983,61.12
2025-01-09T14:04:55.0034631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.0475,61.19
2025-01-09T14:05:55.0075128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1445,61.24
2025-01-09T14:06:55.0053380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.98541,61.18
2025-01-09T14:07:55.0108001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.092,60.99
2025-01-09T14:08:55.0157052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11633,61.47
2025-01-09T14:09:55.0159817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13117,61.21
2025-01-09T14:10:55.0184817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13783,61.15
2025-01-09T14:11:55.0093355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.25737,63.23
2025-01-09T14:12:55.0192221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.53811,75.12
2025-01-09T14:13:55.0100636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.0882,75.18
2025-01-09T14:14:55.0034277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.06836,75.34
2025-01-09T14:15:55.0149646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.14533,75.18
2025-01-09T14:16:55.0047018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.12426,74.81
2025-01-09T14:17:54.9989487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.10393,75.23
2025-01-09T14:18:53.9964062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.05197,74.86
2025-01-09T14:19:53.0119844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.18492,75.25
2025-01-09T14:20:53.0073292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.14459,75.67
2025-01-09T14:21:53.0036662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.10406,206.85
2025-01-09T14:22:53.0093604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.19219,241.86
2025-01-09T14:23:53.0019456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.79888,256.9
2025-01-09T14:24:53.0054530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.88915,268.29
2025-01-09T14:25:53.0082860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.23505,278.05
2025-01-09T14:26:53.0134501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.55809,288.66
2025-01-09T14:27:53.0039157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.70498,296.33
2025-01-09T14:28:53.0002233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.91805,303.25
2025-01-09T14:29:53.0134821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.29453,308.82
2025-01-09T14:30:53.0078552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.92559,312.65
2025-01-09T14:31:53.0006698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.80017,314.68
2025-01-09T14:32:53.0152737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.17783,315.52
2025-01-09T14:33:53.0020728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.71934,315.65
2025-01-09T14:34:53.0124690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.72683,315.61
2025-01-09T14:35:53.0159829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.35183,315.13
2025-01-09T14:36:53.0025100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.07311,315.15
2025-01-09T14:37:53.0130278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.251,313.49
2025-01-09T14:38:53.0135189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.51133,311.45
2025-01-09T14:39:53.0199093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.34283,309.05
2025-01-09T14:40:53.0186325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.05098,306.95
2025-01-09T14:41:53.0043576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.95852,304.96
2025-01-09T14:42:53.0223831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.963,302.99
2025-01-09T14:43:53.0150723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.2482,301.62
2025-01-09T14:44:53.0177739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.9325,300.34
2025-01-09T14:45:53.0157802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.01787,299.68
2025-01-09T14:46:53.0163165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.50383,299.14
2025-01-09T14:47:53.0154348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.9282,298.64
2025-01-09T14:48:53.0098314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.6282,298.63
2025-01-09T14:49:53.0208423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.7725,298.96
2025-01-09T14:50:53.0107044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.37148,299.78
2025-01-09T14:51:53.0232059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.311,300.83
2025-01-09T14:52:53.0188607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.30738,301.84
2025-01-09T14:53:53.0138247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.13803,302.61
2025-01-09T14:54:53.0192020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.227,303.88
2025-01-09T14:55:53.0124286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.39869,304.94
2025-01-09T14:56:53.0190254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.70983,306.57
2025-01-09T14:57:53.0118653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.15787,307.97
2025-01-09T14:58:53.0161972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.74433,309.68
2025-01-09T14:59:53.0253666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.40333,311.2
2025-01-09T15:00:53.0234230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.93656,312.53
2025-01-09T15:01:53.0176229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.77623,312.95
2025-01-09T15:02:53.0238532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.431,311.82
2025-01-09T15:03:53.0173891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.74476,309.6
2025-01-09T15:04:53.0200515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.5125,307.4
2025-01-09T15:05:53.0192970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.40197,305.5
2025-01-09T15:06:53.0248844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.0255,304.74
2025-01-09T15:07:53.0331254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.7165,304.96
2025-01-09T15:08:53.0217046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.21639,305.63
2025-01-09T15:09:53.0302510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.47716,307.55
2025-01-09T15:10:53.0301707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.84639,310.39
2025-01-09T15:11:53.0321127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.29833,314.25
2025-01-09T15:12:53.0287445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.55966,318.95
2025-01-09T15:13:53.0360321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.27083,323.72
2025-01-09T15:14:53.0345625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.27853,328.73
2025-01-09T15:15:53.0267219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.93542,333.04
2025-01-09T15:16:53.0326724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.90484,336.65
2025-01-09T15:17:53.0280472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.77131,339.05
2025-01-09T15:18:53.0299034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.16833,341.35
2025-01-09T15:19:53.0390946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.92033,342.44
2025-01-09T15:20:53.0373682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.17016,344.09
2025-01-09T15:21:53.0395814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.95033,345.75
2025-01-09T15:22:53.0302560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.05918,348.17
2025-01-09T15:23:53.0305410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.14517,349.91
2025-01-09T15:24:53.0411386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.3105,350.79
2025-01-09T15:25:53.0454718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.94448,355.6
2025-01-09T15:26:53.0450533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.59952,359.15
2025-01-09T15:27:53.0443474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.68607,359.5
2025-01-09T15:28:53.0470090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.35851,356.98
2025-01-09T15:29:53.0365806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.46016,356.58
2025-01-09T15:30:53.0449651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.806,356.89
2025-01-09T15:31:53.0498475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.0645,357.16
2025-01-09T15:32:53.0447835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.17918,357.02
2025-01-09T15:33:53.0408423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.10328,357.24
2025-01-09T15:34:53.0418609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.03467,357.07
2025-01-09T15:35:53.0506853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.867,356.76
2025-01-09T15:36:53.0460130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.88115,357.22
2025-01-09T15:37:53.0491979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.44483,357.4
2025-01-09T15:38:53.0398038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.21656,357.13
2025-01-09T15:39:53.0382097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.31115,357.36
2025-01-09T15:40:53.0473887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.408,357.32
2025-01-09T15:41:53.0444164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.1182,356.89
2025-01-09T15:42:53.0377177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.04262,357.07
2025-01-09T15:43:53.0328297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.11623,357.15
2025-01-09T15:44:53.0388245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.26333,357.51
2025-01-09T15:45:53.0425912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.55117,357.45
2025-01-09T15:46:53.0308175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.31295,357.07
2025-01-09T15:47:53.0437067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.82967,356.83
2025-01-09T15:48:53.0323374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.12081,358.58
2025-01-09T15:49:53.0296932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.70249,1.7
2025-01-09T15:50:53.0320712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.96833,2.83
2025-01-09T15:51:53.0285632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.61754,4.43
2025-01-09T15:52:53.0399641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.47017,6.21
2025-01-09T15:53:53.0404553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.3335,8.35
2025-01-09T15:54:53.0417322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.60467,10.62
2025-01-09T15:55:53.0424389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.36801,13.59
2025-01-09T15:56:53.0422794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.4323,15.2
2025-01-09T15:57:53.0464602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.59883,16.6
2025-01-09T15:58:53.0553506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.37134,19.65
2025-01-09T15:59:53.0537187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.96852,22.36
2025-01-09T16:00:53.0468284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.24508,23.9
2025-01-09T16:01:53.0533019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.70267,24.89
2025-01-09T16:02:53.0536633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.7475,26.8
2025-01-09T16:03:53.0640797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.57916,28.87
2025-01-09T16:04:53.0531552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.61639,32.49
2025-01-09T16:05:53.0600473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.63901,36.29
2025-01-09T16:06:53.0609709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.26735,39.65
2025-01-09T16:07:53.0628368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.22483,41.31
2025-01-09T16:08:53.0623773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.16932,45.45
2025-01-09T16:09:53.0562081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.72561,48.93
2025-01-09T16:10:53.0648404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.82308,53.88
2025-01-09T16:11:53.0556956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.52284,60
2025-01-09T16:12:53.0683515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09067,59.85
2025-01-09T16:13:53.0667356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.88928,63.09
2025-01-09T16:14:53.0523382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.22059,70.31
2025-01-09T16:15:53.0584702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.10337,74.1
2025-01-09T16:16:53.0616083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.312,74.57
2025-01-09T16:17:53.0533696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.56852,74.92
2025-01-09T16:18:53.0607064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.37033,74.18
2025-01-09T16:19:53.0578191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.01262,74.07
2025-01-09T16:20:53.0566692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.98869,74.07
2025-01-09T16:21:53.0519044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.95557,73.37
2025-01-09T16:22:53.0627315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.0445,74.42
2025-01-09T16:23:53.0624976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.17115,73.99
2025-01-09T16:24:53.0613784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.1577,73.94
2025-01-09T16:25:53.0633032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.9595,73.3
2025-01-09T16:26:53.0554176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.13394,74.94
2025-01-09T16:27:53.0638183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.11417,74.01
2025-01-09T16:28:53.0653301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.10833,74.08
2025-01-09T16:29:53.0683083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.01033,74.08
2025-01-09T16:30:53.0590755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.1177,73.89
2025-01-09T16:31:53.0643814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.92,73.98
2025-01-09T16:32:53.0539190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.74156,70.71
2025-01-09T16:33:53.0619484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.6529,67.42
2025-01-09T16:34:53.0707322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.07566,65.92
2025-01-09T16:35:53.0610060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.23197,66.2
2025-01-09T16:36:53.0629809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.118,66.12
2025-01-09T16:37:53.0556148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.46796,62.59
2025-01-09T16:38:53.0583711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.20367,63.47
2025-01-09T16:39:53.0703447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.238,62.9
2025-01-09T16:40:53.0736070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.10583,63.46
2025-01-09T16:41:53.0721871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.01213,63.15
2025-01-09T16:42:53.0664318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2218,62.89
2025-01-09T16:43:53.0647098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.11525,63.37
2025-01-09T16:44:53.0743627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.1425,63.2
2025-01-09T16:45:53.0713860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.02787,63.06
2025-01-09T16:46:53.0733123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.19883,63.16
2025-01-09T16:47:53.0626218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.11311,63.36
2025-01-09T16:48:53.0671618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.021,63.35
2025-01-09T16:49:53.0731177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2365,63.22
2025-01-09T16:50:53.0771564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.1725,63.15
2025-01-09T16:51:53.0700232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.27328,63.34
2025-01-09T16:52:53.0748381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.09967,63.14
2025-01-09T16:53:53.0758154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.20217,62.99
2025-01-09T16:54:53.0757967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.23049,62.99
2025-01-09T16:55:53.0798718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.231,63.37
2025-01-09T16:56:53.0648687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.04426,62.76
2025-01-09T16:57:53.0764812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.60278,65.97
2025-01-09T16:58:53.0688455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.07951,66.17
2025-01-09T16:59:53.0744040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.65467,66.48
2025-01-09T17:00:53.0770598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.99867,65.72
2025-01-09T17:01:53.0739858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.95393,66.14
2025-01-09T17:02:53.0814680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.60047,68.78
2025-01-09T17:03:53.0802684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.59593,86.33
2025-01-09T17:04:53.0773024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.43975,106.53
2025-01-09T17:05:53.0813659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.50193,124.62
2025-01-09T17:06:53.0713855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.06595,140.69
2025-01-09T17:07:53.0772788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.29142,155.8
2025-01-09T17:08:53.0836721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.57909,170.84
2025-01-09T17:09:53.0773512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.02935,184.91
2025-01-09T17:10:53.0723832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.11608,196.83
2025-01-09T17:11:53.0825959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.73194,205.92
2025-01-09T17:12:53.0832018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.42003,212.52
2025-01-09T17:13:53.0869602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.89526,232.57
2025-01-09T17:14:53.0892274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.3765,289.5
2025-01-09T17:15:53.0848979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.68176,310.63
2025-01-09T17:16:53.0896221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.09637,308.11
2025-01-09T17:17:53.0859326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.90721,306.6
2025-01-09T17:18:53.0796891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.13869,307.39
2025-01-09T17:19:53.0771624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.7818,307.77
2025-01-09T17:20:53.0800148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.99933,308.22
2025-01-09T17:21:53.0768852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.30115,308.53
2025-01-09T17:22:53.0887503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.55783,308.39
2025-01-09T17:23:53.0850734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.27197,308.05
2025-01-09T17:24:53.0877586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.261,308.66
2025-01-09T17:25:53.0817160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.39087,313.45
2025-01-09T17:26:53.0887879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.878,313.71
2025-01-09T17:27:53.0930566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.3215,313.16
2025-01-09T17:28:53.0913173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.03508,312.97
2025-01-09T17:29:53.0864286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.97525,313.15
2025-01-09T17:30:53.0862431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.77437,317.69
2025-01-09T17:31:53.0843903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.90249,320.68
2025-01-09T17:32:53.0887927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.696,320.46
2025-01-09T17:33:53.0908433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.33817,320.39
2025-01-09T17:34:53.0878754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.45623,321.1
2025-01-09T17:35:53.0927618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.886,324.56
2025-01-09T17:36:53.0892448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.68148,326.45
2025-01-09T17:37:53.0971669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.80884,328.36
2025-01-09T17:38:53.0990209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.61216,329.32
2025-01-09T17:39:53.0940410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.22623,333.13
2025-01-09T17:40:53.1304181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.6335,333.48
2025-01-09T17:41:53.1259845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.83292,336.94
2025-01-09T17:42:53.1334369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.00502,339.9
2025-01-09T17:43:53.1328795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.32705,338.44
2025-01-09T17:44:53.1277288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.50791,1.22
2025-01-09T17:45:53.1338909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.9709,71.52
2025-01-09T17:46:53.1262001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.44093,139.54
2025-01-09T17:47:53.1370530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.4382,173.89
2025-01-09T17:48:53.1332747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.26027,187.7
2025-01-09T17:49:53.1349865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.80015,197.03
2025-01-09T17:50:53.1237248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.30529,200.2
2025-01-09T17:51:53.1306621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.26868,197.72
2025-01-09T17:52:53.1301417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.84476,193.86
2025-01-09T17:53:53.1305018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.11332,190.85
2025-01-09T17:54:53.1302837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.1541,189.64
2025-01-09T17:55:53.1196905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.85738,190.23
2025-01-09T17:56:53.1311119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.76083,191.09
2025-01-09T17:57:53.1237939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.20902,191.34
2025-01-09T17:58:53.1198041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.78869,192.28
2025-01-09T17:59:53.1329206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.14333,194.03
2025-01-09T18:00:53.1317569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.12229,196.44
2025-01-09T18:01:53.1238929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.87295,199.34
2025-01-09T18:02:53.1303774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.08983,202.76
2025-01-09T18:03:53.1158356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.30967,205.68
2025-01-09T18:04:53.1219465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.26267,208.61
2025-01-09T18:05:53.1233705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.08433,211.57
2025-01-09T18:06:53.1194575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.48148,213.41
2025-01-09T18:07:53.1145976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.22492,215.28
2025-01-09T18:08:53.1184307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.11667,217.02
2025-01-09T18:09:53.1311619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.89967,218.86
2025-01-09T18:10:53.1232434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.70197,218.22
2025-01-09T18:11:53.1336979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.64667,217.35
2025-01-09T18:12:53.1288176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.57623,217.96
2025-01-09T18:13:53.1293133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.054,218.05
2025-01-09T18:14:53.1299237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.94983,217.98
2025-01-09T18:15:53.1234966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.01557,218.08
2025-01-09T18:16:53.1380533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.16783,218.36
2025-01-09T18:17:53.1354110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.69447,222.3
2025-01-09T18:18:53.1265340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.79328,222.89
2025-01-09T18:19:53.1274857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.49483,222.23
2025-01-09T18:20:53.1417706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.964,221.87
2025-01-09T18:21:53.1404496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.92344,221.98
2025-01-09T18:22:53.1361076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.8059,221.42
2025-01-09T18:23:53.1315233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.08984,220.86
2025-01-09T18:24:53.1298649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.56984,220.6
2025-01-09T18:25:53.1325776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.8665,221.06
2025-01-09T18:26:53.1257338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.11049,221.1
2025-01-09T18:27:53.1403391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.8745,220.5
2025-01-09T18:28:53.1284804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.04443,219.78
2025-01-09T18:29:53.1271837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.3918,219.27
2025-01-09T18:30:53.1286699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.08717,218.99
2025-01-09T18:31:53.1319436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.77367,218.49
2025-01-09T18:32:53.1306998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.12878,271.03
2025-01-09T18:33:53.1307808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.3583,15.49
2025-01-09T18:34:53.1290094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.76719,58.59
2025-01-09T18:35:53.1223873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.97444,52.2
2025-01-09T18:36:53.1215293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.52899,50.26
2025-01-09T18:37:53.1266698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.505,50.9
2025-01-09T18:38:53.1181044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.95443,50.79
2025-01-09T18:39:53.1225602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.7635,50.71
2025-01-09T18:40:53.1169340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.18229,51.39
2025-01-09T18:41:53.1184995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.0825,51.51
2025-01-09T18:42:53.1243393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.531,51.45
2025-01-09T18:43:53.1266877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.208,50.71
2025-01-09T18:44:53.1281398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.4382,56.25
2025-01-09T18:45:53.1186622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.48321,66.59
2025-01-09T18:46:53.1287807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.48018,77.06
2025-01-09T18:47:53.1281996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.36191,129.54
2025-01-09T18:48:53.1230221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.25455,146.88
2025-01-09T18:49:53.1172116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.97721,145.49
2025-01-09T18:50:53.1263504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.59349,146.96
2025-01-09T18:51:53.1319946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.67441,151.36
2025-01-09T18:52:53.1181359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.69721,151.81
2025-01-09T18:53:53.1209781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.98383,151.84
2025-01-09T18:54:53.1187424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.90373,115.67
2025-01-09T18:55:53.1190303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.20217,62.22
2025-01-09T18:56:53.1264813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.31854,26.51
2025-01-09T18:57:53.1218126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.59282,1.43
2025-01-09T18:58:53.1226669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.48876,320.72
2025-01-09T18:59:53.1304992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.5403,308.85
2025-01-09T19:00:53.1272664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.99588,303.67
2025-01-09T19:01:53.1309376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.51049,299.59
2025-01-09T19:02:53.1263998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.14245,296.74
2025-01-09T19:03:53.1215474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.38738,294.11
2025-01-09T19:04:53.1276073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.97,291.8
2025-01-09T19:05:53.1306227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.54117,289.42
2025-01-09T19:06:53.1377265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.58867,287.81
2025-01-09T19:07:53.1385575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.00067,286.22
2025-01-09T19:08:53.1347707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.5241,284.72
2025-01-09T19:09:53.1365122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.97066,283.51
2025-01-09T19:10:53.1303182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.30525,283.33
2025-01-09T19:11:53.1296305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.2141,283.34
2025-01-09T19:12:53.1356800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.298,283.74
2025-01-09T19:13:53.1386226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.5215,283.55
2025-01-09T19:14:53.1352462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.64328,283.4
2025-01-09T19:15:53.1425421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.32383,283.05
2025-01-09T19:16:53.1427895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.79783,283.89
2025-01-09T19:17:53.1378440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.51016,284.25
2025-01-09T19:18:53.1367919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.63721,283.55
2025-01-09T19:19:53.1396912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.44083,284.01
2025-01-09T19:20:53.1366183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.80016,283.88
2025-01-09T19:21:53.1360408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.74722,282.36
2025-01-09T19:22:53.1359700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.03838,277.3
2025-01-09T19:23:53.1472233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.16833,276.39
2025-01-09T19:24:53.1493729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.2925,276.69
2025-01-09T19:25:53.1395225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.35656,276.96
2025-01-09T19:26:53.1521073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.11333,273.78
2025-01-09T19:27:53.1487921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.81626,276.33
2025-01-09T19:28:53.1448855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.14066,275.93
2025-01-09T19:29:53.1380675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.21164,275.95
2025-01-09T19:30:53.1405174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.97067,276.25
2025-01-09T19:31:53.1429900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.08267,276.69
2025-01-09T19:32:53.1501650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.26053,273.59
2025-01-09T19:33:53.1463660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.01033,273.24
2025-01-09T19:34:53.1501142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.09317,274.32
2025-01-09T19:35:53.1534552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.00317,273.57
2025-01-09T19:36:53.1487251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.30099,273.42
2025-01-09T19:37:53.1441335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.91803,273.66
2025-01-09T19:38:53.1446447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.00117,273.46
2025-01-09T19:39:53.1547133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.137,273.4
2025-01-09T19:40:53.1494079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.15607,273.94
2025-01-09T19:41:53.1458739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.84311,273.81
2025-01-09T19:42:53.1398535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.16344,273.83
2025-01-09T19:43:53.1418106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.10283,274.42
2025-01-09T19:44:53.1527350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.05767,274.46
2025-01-09T19:45:53.1409506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.22016,273.89
2025-01-09T19:46:53.1497330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.08133,274.13
2025-01-09T19:47:53.1526699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.11,274.24
2025-01-09T19:48:53.1527623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.08467,274.38
2025-01-09T19:49:53.1420916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1777,273.79
2025-01-09T19:50:53.1458690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06683,273.37
2025-01-09T19:51:53.1500720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06733,272.9
2025-01-09T19:52:53.1474102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04262,273.17
2025-01-09T19:53:53.1549411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.14017,273.53
2025-01-09T19:54:53.1520374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.19639,273.12
2025-01-09T19:55:53.1494675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.1123,272.8
2025-01-09T19:56:53.1531246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.1185,273.2
2025-01-09T19:57:53.1553083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.14267,273.02
2025-01-09T19:58:53.1476523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.17541,273.08
2025-01-09T19:59:53.1588878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11167,273
2025-01-09T20:00:53.1544088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08787,272.84
2025-01-09T20:01:53.1555871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0885,272.91
2025-01-09T20:02:53.1585875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10983,273.26
2025-01-09T20:03:53.1565866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.95557,273.32
2025-01-09T20:04:53.1628937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0835,273.1
2025-01-09T20:05:53.1561873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0518,272.96
2025-01-09T20:06:53.1610263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.216,273.45
2025-01-09T20:07:53.1576717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.81803,273.99
2025-01-09T20:08:53.1546426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.04754,273.9
2025-01-09T20:09:53.1652107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.05183,273.74
2025-01-09T20:10:53.1557151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.9041,274.14
2025-01-09T20:11:53.1536692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.26115,274.27
2025-01-09T20:12:53.1532283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.05049,274.12
2025-01-09T20:13:53.1586469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.11483,274.39
2025-01-09T20:14:53.1635287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.03533,273.72
2025-01-09T20:15:53.1617940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.01066,274.31
2025-01-09T20:16:53.1606839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.04836,274.08
2025-01-09T20:17:53.1601291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.03885,274.09
2025-01-09T20:18:53.1627434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.03917,274.22
2025-01-09T20:19:53.1676928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.15983,274.46
2025-01-09T20:20:53.1595971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0877,274.08
2025-01-09T20:21:53.1673273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.21633,274.07
2025-01-09T20:22:53.1597264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.02738,274.21
2025-01-09T20:23:53.1703534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.66267,275.2
2025-01-09T20:24:53.1707787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.96433,274.83
2025-01-09T20:25:53.1701107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.10623,275.09
2025-01-09T20:26:53.1677041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.03525,274.85
2025-01-09T20:27:53.1629843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.20295,275.15
2025-01-09T20:28:53.1651626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.99917,275.03
2025-01-09T20:29:53.1674857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.08017,274.85
2025-01-09T20:30:53.1676753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0525,274.55
2025-01-09T20:31:53.1610729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.59262,276.5
2025-01-09T20:32:53.1723820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.10067,276.11
2025-01-09T20:33:53.1649083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.11738,275.97
2025-01-09T20:34:53.1698351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.96717,275.85
2025-01-09T20:35:53.1693689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.24,276.49
2025-01-09T20:36:53.1690286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.2318,276.3
2025-01-09T20:37:53.1642081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.03967,275.99
2025-01-09T20:38:53.1737748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.14267,275.67
2025-01-09T20:39:53.1674942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.10967,275.9
2025-01-09T20:40:53.1664038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.02607,276.06
2025-01-09T20:41:53.1688575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.11717,275.94
2025-01-09T20:42:53.1754503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.05483,275.87
2025-01-09T20:43:53.1643720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.09607,276.01
2025-01-09T20:44:53.1727617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.15267,276.06
2025-01-09T20:45:53.1669030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06836,274.78
2025-01-09T20:46:53.1721522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.02733,274.84
2025-01-09T20:47:53.1783243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.11867,274.77
2025-01-09T20:48:53.1782346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.03311,274.79
2025-01-09T20:49:53.1741326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.10148,274.68
2025-01-09T20:50:53.1761272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.03067,274.95
2025-01-09T20:51:53.1792952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0625,275.37
2025-01-09T20:52:53.1731576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.87754,274.77
2025-01-09T20:53:53.1709173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.86819,272.97
2025-01-09T20:54:53.1788220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.851,273.02
2025-01-09T20:55:53.1730879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.88672,272.92
2025-01-09T20:56:53.1720655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.48703,270.51
2025-01-09T20:57:53.1817778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.91983,271.31
2025-01-09T20:58:53.1775207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12426,271.1
2025-01-09T20:59:53.1841454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.054,270.91
2025-01-09T21:00:53.1715853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.07213,271.28
2025-01-09T21:01:53.1778994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.083,271.04
2025-01-09T21:02:53.1735938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16443,270.95
2025-01-09T21:03:53.1775110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00567,271.39
2025-01-09T21:04:53.1725299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00126,279.69
2025-01-09T21:05:53.1780082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.07408,339.58
2025-01-09T21:06:53.1759163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.58388,337.03
2025-01-09T21:07:53.1756874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.7241,336.75
2025-01-09T21:08:53.1822508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.99167,336.12
2025-01-09T21:09:53.1770637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.7959,335.65
2025-01-09T21:10:53.1879230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.95333,336.2
2025-01-09T21:11:53.1778545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.78443,335.65
2025-01-09T21:12:53.1771458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.01164,335.62
2025-01-09T21:13:53.1788817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.82,336.15
2025-01-09T21:14:53.1757460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.70459,336.24
2025-01-09T21:15:53.1897556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.02183,335.66
2025-01-09T21:16:53.1780968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.78361,335.55
2025-01-09T21:17:53.1828586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.81866,336.57
2025-01-09T21:18:53.1841396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.42882,337.96
2025-01-09T21:19:53.1831275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.02213,338.14
2025-01-09T21:20:53.1877349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.86433,337.89
2025-01-09T21:21:53.1861821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.81344,337.78
2025-01-09T21:22:53.1907773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.6945,338.09
2025-01-09T21:23:53.1885362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.66523,340.19
2025-01-09T21:24:53.1888352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.173,340.59
2025-01-09T21:25:53.1848409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.80328,339.72
2025-01-09T21:26:53.1861802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.33733,341.1
2025-01-09T21:27:53.1804479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.25197,341.89
2025-01-09T21:28:53.1878485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.01467,341.93
2025-01-09T21:29:53.1930961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0085,342.13
2025-01-09T21:30:53.1814909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.51182,343.88
2025-01-09T21:31:53.1823375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.0275,344.01
2025-01-09T21:32:53.1796379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.03295,343.79
2025-01-09T21:33:53.1898443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.90175,24.34
2025-01-09T21:34:53.1857108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.12243,28.7
2025-01-09T21:35:53.1892935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.51385,32.2
2025-01-09T21:36:53.1953801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.6975,32.03
2025-01-09T21:37:53.1821337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.94623,32.07
2025-01-09T21:38:53.1853274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.80117,31.96
2025-01-09T21:39:53.1917315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.57064,29.4
2025-01-09T21:40:53.1931952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.98733,30.31
2025-01-09T21:41:53.1936060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.94533,29.5
2025-01-09T21:42:53.1918045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.86295,32.08
2025-01-09T21:43:53.1935820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.34208,36.04
2025-01-09T21:44:53.1908283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.32426,34.96
2025-01-09T21:45:53.1948038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.87,35.44
2025-01-09T21:46:53.1859479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.07607,35.72
2025-01-09T21:47:53.1898010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.97567,35.15
2025-01-09T21:48:53.1947847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.24617,35.14
2025-01-09T21:49:53.1973099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.05333,35.09
2025-01-09T21:50:53.1996100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.18767,34.86
2025-01-09T21:51:53.1863716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.16738,34.87
2025-01-09T21:52:53.1956852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.33133,35.36
2025-01-09T21:53:53.1974971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.21067,35.31
2025-01-09T21:54:53.1935901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.14393,35.88
2025-01-09T21:55:53.1991510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.50967,35.4
2025-01-09T21:56:53.2059723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.254,34.86
2025-01-09T21:57:53.2059591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.04672,34.98
2025-01-09T21:58:53.2108607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.245,35.56
2025-01-09T21:59:53.1994740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.23885,35.17
2025-01-09T22:00:53.2062517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.231,35.26
2025-01-09T22:01:53.2084991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.67271,339.72
2025-01-09T22:02:53.2072585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.28167,272.24
2025-01-09T22:03:53.2099455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.5043,243.79
2025-01-09T22:04:53.2105731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.79552,229.29
2025-01-09T22:05:53.2206673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.92933,229.96
2025-01-09T22:06:53.2086457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.66082,231.29
2025-01-09T22:07:53.2058552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.24836,233.35
2025-01-09T22:08:53.2128681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.694,236.03
2025-01-09T22:09:53.2137583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.50483,236.66
2025-01-09T22:10:53.2167913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.83267,234.83
2025-01-09T22:11:53.2139743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.31,231.68
2025-01-09T22:12:53.2137760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.49771,227.36
2025-01-09T22:13:53.2139870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.04932,222.95
2025-01-09T22:14:53.2154013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.89381,220.63
2025-01-09T22:15:53.2145571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.42578,237.67
2025-01-09T22:16:53.2071233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.33296,239
2025-01-09T22:17:53.2174969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.02496,233.58
2025-01-09T22:18:53.2045820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.50491,232.14
2025-01-09T22:19:53.2067243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.79383,232.13
2025-01-09T22:20:53.2144212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35666,256.11
2025-01-09T22:21:53.2163196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.42644,266.69
2025-01-09T22:22:53.2097199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.10066,265.74
2025-01-09T22:23:53.2092116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.70098,265.78
2025-01-09T22:24:53.2101338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.0165,266.1
2025-01-09T22:25:53.2210016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.27333,266.36
2025-01-09T22:26:53.2141738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.30246,266.09
2025-01-09T22:27:53.2209309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.324,266.47
2025-01-09T22:28:53.2196858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.3159,266.22
2025-01-09T22:29:53.2198933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.32183,266.12
2025-01-09T22:30:53.2204754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.338,266.46
2025-01-09T22:31:53.2253428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.2795,266.18
2025-01-09T22:32:53.2251182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.05427,264.96
2025-01-09T22:33:53.2315179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.28266,264.06
2025-01-09T22:34:53.2198244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.90721,263.88
2025-01-09T22:35:53.2290538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.01217,264.26
2025-01-09T22:36:53.2185579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.05902,264.08
2025-01-09T22:37:53.2219199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.32567,264.51
2025-01-09T22:38:53.2341163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.9145,263.76
2025-01-09T22:39:53.2316206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.85738,264.11
2025-01-09T22:40:53.2250996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.23016,264.36
2025-01-09T22:41:53.2268382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.055,263.78
2025-01-09T22:42:53.2292215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.00967,264.15
2025-01-09T22:43:53.2212627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.27393,264.35
2025-01-09T22:44:53.2353510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.23167,264.24
2025-01-09T22:45:53.2333355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.28213,264.38
2025-01-09T22:46:53.2329967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.37049,264.23
2025-01-09T22:47:53.2351814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.0955,264.13
2025-01-09T22:48:53.2216991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.33246,264.5
2025-01-09T22:49:53.2240718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.39117,264.5
2025-01-09T22:50:53.2230620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.32541,264.21
2025-01-09T22:51:53.2275189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.32283,264.3
2025-01-09T22:52:53.2324032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.2295,264.61
2025-01-09T22:53:53.2357040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.292,264.09
2025-01-09T22:54:53.2368513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.25933,264.12
2025-01-09T22:55:53.2240262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.12787,264
2025-01-09T22:56:53.2383051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.11133,264.34
2025-01-09T22:57:53.2275465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.07066,264.12
2025-01-09T22:58:53.2331895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.27567,264.24
2025-01-09T22:59:53.2314479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.88475,265.35
2025-01-09T23:00:53.2291813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.3082,265.29
2025-01-09T23:01:53.2301793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.20467,265.23
2025-01-09T23:02:53.2373721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.28183,265.22
2025-01-09T23:03:53.2299903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.25754,265.4
2025-01-09T23:04:53.2342879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.29383,265.25
2025-01-09T23:05:53.2377697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.525,265.83
2025-01-09T23:06:53.2396815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.2275,266.22
2025-01-09T23:07:53.2366047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.28541,266.04
2025-01-09T23:08:53.2312348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.26885,266.15
2025-01-09T23:09:53.2266596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.25656,266.01
2025-01-09T23:10:53.2318031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.1625,266.24
2025-01-09T23:11:53.2388411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.236,266.19
2025-01-09T23:12:53.2312166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.26951,266.24
2025-01-09T23:13:53.2419381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17683,266.24
2025-01-09T23:14:53.2331264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.19836,266.17
2025-01-09T23:15:53.2396364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.25217,266.36
2025-01-09T23:16:53.2406524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.1605,266.28
2025-01-09T23:17:53.2362722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20131,266.14
2025-01-09T23:18:53.2392500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.95933,265.28
2025-01-09T23:19:53.2395607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0395,265
2025-01-09T23:20:53.2432547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.07983,265.28
2025-01-09T23:21:53.2349780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.11967,264.97
2025-01-09T23:22:53.2320394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.11328,265.16
2025-01-09T23:23:53.2353684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.078,265.1
2025-01-09T23:24:53.2478275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0675,264.95
2025-01-09T23:25:53.2340972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.99131,264.83
2025-01-09T23:26:53.2401066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.02517,265.07
2025-01-09T23:27:53.2501716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.06167,265.1
2025-01-09T23:28:53.2491247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1182,265.19
2025-01-09T23:29:53.2377796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.9882,265.2
2025-01-09T23:30:53.2417262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.16167,265.3
2025-01-09T23:31:53.2453660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.13383,265.1
2025-01-09T23:32:53.2379013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0859,264.94
2025-01-09T23:33:53.2478187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1075,265.4
2025-01-09T23:34:53.2398840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.25623,265.17
2025-01-09T23:35:53.2388642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.17689,265.13
2025-01-09T23:36:53.2478379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.038,265.55
2025-01-09T23:37:53.2513804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.93467,266.03
2025-01-09T23:38:53.2528716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13183,266.09
2025-01-09T23:39:53.2450637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.1418,267.26
2025-01-09T23:40:53.2497359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.9115,268.48
2025-01-09T23:41:53.2438125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.84033,270.68
2025-01-09T23:42:53.2475302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.76292,301.46
2025-01-09T23:43:53.2452458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.13686,297.1
2025-01-09T23:44:53.2436239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.36688,298.13
2025-01-09T23:45:53.2460846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.8725,299.77
2025-01-09T23:46:53.2530457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.89567,300.11
2025-01-09T23:47:53.2527971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.95508,300.03
2025-01-09T23:48:53.2540516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.11067,300.02
2025-01-09T23:49:53.2457547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.05,300.06
2025-01-09T23:50:53.2476036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.93083,299.97
2025-01-09T23:51:53.2572491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.00417,300.18
2025-01-09T23:52:53.2533364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.12607,299.44
2025-01-09T23:53:53.2495846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.42377,297.85
2025-01-09T23:54:53.2493419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.96607,298.06
2025-01-09T23:55:53.2563541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1385,298.38
2025-01-09T23:56:53.2613373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.23217,298.25
2025-01-09T23:57:53.2555216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.13508,298.23
2025-01-09T23:58:53.2619164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.05383,297.91
2025-01-09T23:59:53.2557453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.14574,298.03