ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS1-Device-Message
2025-01-09T00:00:36.8213071Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.80408,15.806
2025-01-09T00:01:36.0023929Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.80602,15.8073
2025-01-09T00:02:36.2115039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.80752,15.8085
2025-01-09T00:03:36.4265648Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.80936,15.8112
2025-01-09T00:04:36.6519978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81174,15.8121
2025-01-09T00:05:36.8742658Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81253,15.8124
2025-01-09T00:06:36.0656952Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81481,15.817
2025-01-09T00:07:36.2800235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81732,15.8191
2025-01-09T00:08:36.5094247Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81784,15.8171
2025-01-09T00:09:36.7308721Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81764,15.8172
2025-01-09T00:10:35.9073243Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.8178,15.8185
2025-01-09T00:11:35.1015202Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.82039,15.8185
2025-01-09T00:12:35.3280250Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.82057,15.8218
2025-01-09T00:13:35.5422353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.82331,15.8239
2025-01-09T00:14:35.7568953Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.82638,15.8279
2025-01-09T00:15:34.9468279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83094,15.8353
2025-01-09T00:16:34.1190684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83612,15.8368
2025-01-09T00:17:34.3494393Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83806,15.8396
2025-01-09T00:18:34.5641416Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83977,15.8403
2025-01-09T00:19:34.7915317Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83971,15.8402
2025-01-09T00:20:33.9709102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84023,15.839
2025-01-09T00:21:33.1485191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83843,15.8386
2025-01-09T00:22:33.3726851Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83721,15.8355
2025-01-09T00:23:33.5754622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.8347,15.8341
2025-01-09T00:24:33.8062259Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83301,15.8315
2025-01-09T00:25:32.9775856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83135,15.8317
2025-01-09T00:26:32.1751803Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83046,15.8305
2025-01-09T00:27:32.3954262Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83103,15.8301
2025-01-09T00:28:32.6115611Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83146,15.8322
2025-01-09T00:29:32.8416032Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.8323,15.833
2025-01-09T00:30:32.0314055Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83246,15.8322
2025-01-09T00:31:32.2514157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83084,15.8315
2025-01-09T00:32:32.4673047Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83293,15.8349
2025-01-09T00:33:32.6866819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83841,15.838
2025-01-09T00:34:32.9144081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84663,15.8541
2025-01-09T00:35:32.1126988Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.85508,15.864
2025-01-09T00:36:32.3238166Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.87477,15.8843
2025-01-09T00:37:32.5549127Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.88756,15.8911
2025-01-09T00:38:32.7683519Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.89306,15.8955
2025-01-09T00:39:31.9625304Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.89582,15.8973
2025-01-09T00:40:31.1398250Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.89744,15.897
2025-01-09T00:41:31.3585726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.89646,15.8951
2025-01-09T00:42:31.5756879Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.89408,15.8932
2025-01-09T00:43:31.8074812Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.89287,15.8939
2025-01-09T00:44:30.9867917Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.89211,15.8912
2025-01-09T00:45:30.1682359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.88988,15.8893
2025-01-09T00:46:30.4062533Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.89097,15.8925
2025-01-09T00:47:30.6220775Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.8922,15.8896
2025-01-09T00:48:30.8615580Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.88913,15.8872
2025-01-09T00:49:30.0456518Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.88634,15.8853
2025-01-09T00:50:30.2707882Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.88333,15.8826
2025-01-09T00:51:30.4769305Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.87908,15.8751
2025-01-09T00:52:30.7088559Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.87441,15.8715
2025-01-09T00:53:30.9253623Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.86803,15.8633
2025-01-09T00:54:30.1036108Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.85911,15.8537
2025-01-09T00:55:30.3246338Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.85049,15.8487
2025-01-09T00:56:30.5397491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84527,15.8436
2025-01-09T00:57:30.7666593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84293,15.8435
2025-01-09T00:58:29.9450506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84617,15.8464
2025-01-09T00:59:29.1236045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84241,15.8386
2025-01-09T01:00:29.3368591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83621,15.8349
2025-01-09T01:01:29.5526352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83726,15.8375
2025-01-09T01:02:29.7788376Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83508,15.8335
2025-01-09T01:03:28.9525572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83141,15.8301
2025-01-09T01:04:28.1502301Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.8357,15.8436
2025-01-09T01:05:28.3543934Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84929,15.8534
2025-01-09T01:06:28.5735210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.85884,15.8625
2025-01-09T01:07:28.8031933Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.86435,15.8663
2025-01-09T01:08:27.9839454Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.86845,15.869
2025-01-09T01:09:27.1599259Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.86988,15.8698
2025-01-09T01:10:27.3875448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.86896,15.8672
2025-01-09T01:11:27.6006855Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.86652,15.8657
2025-01-09T01:12:27.8228719Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.863,15.8592
2025-01-09T01:13:27.0018332Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.85803,15.8556
2025-01-09T01:14:27.2123949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.85213,15.8508
2025-01-09T01:15:27.4242490Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84738,15.8437
2025-01-09T01:16:27.6509740Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83964,15.8361
2025-01-09T01:17:27.8745456Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83133,15.8282
2025-01-09T01:18:27.0481757Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.82398,15.821
2025-01-09T01:19:27.2742520Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81528,15.8106
2025-01-09T01:20:27.4868284Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.80632,15.8004
2025-01-09T01:21:27.7159686Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.79914,15.8053
2025-01-09T01:22:26.9067053Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81312,15.8198
2025-01-09T01:23:26.0926044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.82343,15.8278
2025-01-09T01:24:26.3065252Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83167,15.8363
2025-01-09T01:25:26.5224206Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84071,15.8431
2025-01-09T01:26:26.7439885Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84489,15.8451
2025-01-09T01:27:25.9208242Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84727,15.8487
2025-01-09T01:28:25.1069264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84729,15.8442
2025-01-09T01:29:25.3251904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84407,15.8434
2025-01-09T01:30:25.5504992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84396,15.8454
2025-01-09T01:31:25.7643195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84485,15.8459
2025-01-09T01:32:24.9440438Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84592,15.8456
2025-01-09T01:33:24.1242579Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84438,15.8446
2025-01-09T01:34:24.3474537Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.8438,15.8452
2025-01-09T01:35:24.5695218Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84745,15.847
2025-01-09T01:36:24.7840447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84794,15.8479
2025-01-09T01:37:23.9538919Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84758,15.8453
2025-01-09T01:38:23.1449721Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84392,15.8423
2025-01-09T01:39:23.3586215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83948,15.8366
2025-01-09T01:40:23.5771853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.8321,15.8258
2025-01-09T01:41:23.7994026Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.8204,15.8127
2025-01-09T01:42:22.9858111Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.80194,15.7937
2025-01-09T01:43:22.1697860Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.78,15.7666
2025-01-09T01:44:22.3821322Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.75448,15.742
2025-01-09T01:45:22.5908124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.72611,15.7077
2025-01-09T01:46:22.8224272Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.69816,15.6916
2025-01-09T01:47:22.0038188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.66822,15.6458
2025-01-09T01:48:22.2063606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.63012,15.6136
2025-01-09T01:49:22.4140268Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.55101,15.5057
2025-01-09T01:50:22.6399992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.50329,15.5038
2025-01-09T01:51:22.8488078Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48624,15.471
2025-01-09T01:52:22.0261081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.46594,15.4616
2025-01-09T01:53:22.2433321Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.46114,15.4605
2025-01-09T01:54:22.4592107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.44173,15.4068
2025-01-09T01:55:22.6814380Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42652,15.4334
2025-01-09T01:56:22.9012368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.40806,15.4149
2025-01-09T01:57:22.0632486Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.4197
2025-01-09T01:58:22.2698462Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.41638,15.4135
2025-01-09T01:59:22.4919073Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.41766,15.423
2025-01-09T02:00:22.6948135Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42216,15.4244
2025-01-09T02:01:22.9146727Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42518,15.4255
2025-01-09T02:02:22.0803668Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42816,15.43
2025-01-09T02:03:22.2965285Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42727,15.4244
2025-01-09T02:04:22.5042181Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42061,15.4215
2025-01-09T02:05:22.7088136Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.4272
2025-01-09T02:06:22.9175696Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42622,15.4268
2025-01-09T02:07:22.0861121Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.4214,15.4171
2025-01-09T02:08:22.3057577Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.41183,15.4059
2025-01-09T02:09:22.5113030Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.39946,15.3918
2025-01-09T02:10:22.7286848Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.38421,15.3756
2025-01-09T02:11:21.9051717Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.36755,15.3607
2025-01-09T02:12:21.0828919Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.35953,15.3705
2025-01-09T02:13:21.2867879Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.38364,15.3955
2025-01-09T02:14:21.5067136Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.40977,15.4156
2025-01-09T02:15:21.7149735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42213,15.425
2025-01-09T02:16:21.9141532Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42641,15.4297
2025-01-09T02:17:21.0923304Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.43188,15.4313
2025-01-09T02:18:21.3085639Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.43651,15.4409
2025-01-09T02:19:21.5053063Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.44173,15.4407
2025-01-09T02:20:21.7175312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.43764,15.4389
2025-01-09T02:21:21.9426126Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.43566,15.4359
2025-01-09T02:22:21.1020825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.43728,15.4389
2025-01-09T02:23:21.3210443Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.43103,15.4253
2025-01-09T02:24:21.5162156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42932,15.4268
2025-01-09T02:25:21.7315697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42073,15.4182
2025-01-09T02:26:20.9121781Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.41192,15.4102
2025-01-09T02:27:20.0886086Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.43534,15.4414
2025-01-09T02:28:20.3170390Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.44052,15.4469
2025-01-09T02:29:20.5157647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.44851,15.4525
2025-01-09T02:30:20.7419986Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.45796,15.4606
2025-01-09T02:31:20.9450063Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.45883,15.4608
2025-01-09T02:32:20.1105929Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.46102,15.4608
2025-01-09T02:33:20.3304450Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.46047,15.4601
2025-01-09T02:34:20.5374759Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.46489,15.4689
2025-01-09T02:35:20.7610298Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.46834,15.4676
2025-01-09T02:36:19.9234768Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.47087,15.4714
2025-01-09T02:37:19.0926320Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.46806,15.471
2025-01-09T02:38:19.3069636Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.47249,15.4735
2025-01-09T02:39:19.5209274Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.47579,15.476
2025-01-09T02:40:19.7304258Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.47962,15.4807
2025-01-09T02:41:19.9282226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.4817,15.4829
2025-01-09T02:42:19.1093081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48512,15.4868
2025-01-09T02:43:19.3234771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48652,15.4847
2025-01-09T02:44:19.5364258Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48577,15.4874
2025-01-09T02:45:19.7534428Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48264,15.4768
2025-01-09T02:46:18.9335060Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.47801,15.4777
2025-01-09T02:47:18.1046787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.47632,15.4747
2025-01-09T02:48:18.3112812Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.47749,15.4778
2025-01-09T02:49:18.5292723Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48199,15.4822
2025-01-09T02:50:18.7342928Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48157,15.4829
2025-01-09T02:51:17.9153209Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48343,15.4869
2025-01-09T02:52:17.0951460Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48938,15.4859
2025-01-09T02:53:17.3145512Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48375,15.4862
2025-01-09T02:54:17.5198346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48877,15.4915
2025-01-09T02:55:17.7386988Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.49314,15.4906
2025-01-09T02:56:16.9079215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48904,15.4883
2025-01-09T02:57:16.0812425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48609,15.484
2025-01-09T02:58:16.3087420Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.4832,15.4823
2025-01-09T02:59:16.5103185Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48396,15.4886
2025-01-09T03:00:16.7367235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48562,15.4812
2025-01-09T03:01:15.9185967Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48194,15.4844
2025-01-09T03:02:15.0869338Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48507,15.4864
2025-01-09T03:03:15.3042228Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48805,15.4879
2025-01-09T03:04:15.5010536Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48443,15.4854
2025-01-09T03:05:15.7208661Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48939,15.493
2025-01-09T03:06:15.9305649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.49878,15.5039
2025-01-09T03:07:15.1128075Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.50348,15.5037
2025-01-09T03:08:15.3273270Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.51126,15.5118
2025-01-09T03:09:15.5279159Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.51566,15.5201
2025-01-09T03:10:15.7495567Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.5335
2025-01-09T03:11:14.9436580Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.53521,15.534
2025-01-09T03:12:14.1063937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.54638,15.5598
2025-01-09T03:13:14.3197506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.56301,15.5638
2025-01-09T03:14:14.5450125Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.57574,15.5822
2025-01-09T03:15:14.7513848Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.5946
2025-01-09T03:16:13.9314487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.59864,15.6043
2025-01-09T03:17:13.0955150Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.61553,15.6187
2025-01-09T03:18:13.3168419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.62076,15.6221
2025-01-09T03:19:13.5294490Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.62874,15.6366
2025-01-09T03:20:13.7535540Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.63921,15.6438
2025-01-09T03:21:12.9264989Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.64711,15.6544
2025-01-09T03:22:12.1068420Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.65117,15.6526
2025-01-09T03:23:12.3218867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.65201,15.6504
2025-01-09T03:24:12.5351557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.65373,15.6549
2025-01-09T03:25:12.7408923Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.6584,15.6588
2025-01-09T03:26:11.9205311Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.66259,15.6679
2025-01-09T03:27:11.0887738Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.67295,15.6778
2025-01-09T03:28:11.2923167Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.68102,15.6806
2025-01-09T03:29:11.5009164Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.67968,15.6779
2025-01-09T03:30:11.7050447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.68229,15.6915
2025-01-09T03:31:11.9115374Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.69636,15.6989
2025-01-09T03:32:11.0860191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.6983,15.7
2025-01-09T03:33:11.2986396Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.69986,15.709
2025-01-09T03:34:11.4972591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.71169,15.714
2025-01-09T03:35:11.7129582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.7151,15.7162
2025-01-09T03:36:11.9258195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.72213,15.7297
2025-01-09T03:37:11.0990647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.73207,15.7295
2025-01-09T03:38:11.3146871Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.73234,15.7371
2025-01-09T03:39:11.5294211Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.74053,15.7453
2025-01-09T03:40:11.7364589Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.74535,15.7454
2025-01-09T03:41:10.9139435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.74595,15.7474
2025-01-09T03:42:10.0872191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.75256,15.7532
2025-01-09T03:43:10.3007603Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.75593,15.7596
2025-01-09T03:44:10.5106647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.76297,15.7633
2025-01-09T03:45:10.7313502Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.76624,15.7687
2025-01-09T03:46:09.9210043Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.77052,15.7764
2025-01-09T03:47:09.0949373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.77661,15.7796
2025-01-09T03:48:09.3114988Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.78305,15.7866
2025-01-09T03:49:09.5128614Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.78557,15.7865
2025-01-09T03:50:09.7230556Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.7917,15.7974
2025-01-09T03:51:08.9066422Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.79778,15.7949
2025-01-09T03:52:08.0836995Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.79604,15.7969
2025-01-09T03:53:08.3000982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.79831,15.8024
2025-01-09T03:54:08.5108312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.80693,15.8119
2025-01-09T03:55:08.7356818Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81183,15.8126
2025-01-09T03:56:07.9174716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81734,15.8228
2025-01-09T03:57:07.0964443Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.82773,15.8315
2025-01-09T03:58:07.3091202Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.83424,15.8346
2025-01-09T03:59:07.5187973Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.832,15.8308
2025-01-09T04:00:07.7345031Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.82668,15.8219
2025-01-09T04:01:06.9118328Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81981,15.8158
2025-01-09T04:02:06.0930243Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81058,15.8046
2025-01-09T04:03:06.3022420Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.79528,15.788
2025-01-09T04:04:06.5199176Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.78381,15.7806
2025-01-09T04:05:06.7449717Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.77773,15.7753
2025-01-09T04:06:05.9108218Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.76942,15.7637
2025-01-09T04:07:05.0906487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.75933,15.7578
2025-01-09T04:08:05.3081616Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.75158,15.746
2025-01-09T04:09:05.5265408Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.73775,15.734
2025-01-09T04:10:05.7283022Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.72777,15.7226
2025-01-09T04:11:04.9095042Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.716,15.7079
2025-01-09T04:12:04.0931495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.69927,15.6874
2025-01-09T04:13:04.3043779Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.68119,15.673
2025-01-09T04:14:04.5089540Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.6653,15.6584
2025-01-09T04:15:04.7191964Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.6564,15.6549
2025-01-09T04:16:04.9309091Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.65054,15.6493
2025-01-09T04:17:04.1064809Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.64223,15.6371
2025-01-09T04:18:04.3158376Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.63199,15.6246
2025-01-09T04:19:04.5367608Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.62145,15.6185
2025-01-09T04:20:04.7566138Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.61379,15.6091
2025-01-09T04:21:03.9232503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.61137,15.6128
2025-01-09T04:22:03.1062573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.60706,15.6046
2025-01-09T04:23:03.3150412Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.60726,15.6115
2025-01-09T04:24:03.5291711Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.61309,15.6115
2025-01-09T04:25:03.7502898Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.60451,15.5991
2025-01-09T04:26:02.9351851Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.59898,15.6016
2025-01-09T04:27:02.1169158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.60086,15.6023
2025-01-09T04:28:02.3339124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.597,15.5886
2025-01-09T04:29:02.5520362Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.58825,15.5861
2025-01-09T04:30:02.7702739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.57864,15.5749
2025-01-09T04:31:01.9458546Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.56701,15.5583
2025-01-09T04:32:01.1135156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.55739,15.5529
2025-01-09T04:33:01.3359972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.54454,15.5353
2025-01-09T04:34:01.5479681Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.53021,15.5235
2025-01-09T04:35:01.7718142Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.51422,15.4993
2025-01-09T04:36:00.9411291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.50005,15.4981
2025-01-09T04:37:00.1241414Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.4885,15.477
2025-01-09T04:38:00.3251379Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.46291,15.4563
2025-01-09T04:39:00.5409588Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.45078,15.4479
2025-01-09T04:40:00.7521999Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.44922,15.4451
2025-01-09T04:40:59.9286095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.43614,15.429
2025-01-09T04:41:59.0903987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.42291,15.4151
2025-01-09T04:42:59.2932489Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.40368,15.3966
2025-01-09T04:43:59.5111167Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.39156,15.3849
2025-01-09T04:44:59.7261676Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.37774,15.3728
2025-01-09T04:45:58.9071994Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.36917,15.3596
2025-01-09T04:46:58.0965171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.35673,15.3521
2025-01-09T04:47:58.3156346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.3485,15.3466
2025-01-09T04:48:58.5155508Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.34259,15.3428
2025-01-09T04:49:58.7356169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.3405,15.3381
2025-01-09T04:50:57.9119747Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.33517,15.3322
2025-01-09T04:51:57.0867345Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.32919,15.3257
2025-01-09T04:52:57.3078282Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.32343,15.3189
2025-01-09T04:53:57.5078070Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.31363,15.2994
2025-01-09T04:54:57.7278157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.29633,15.2986
2025-01-09T04:55:57.9456011Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.29739,15.2954
2025-01-09T04:56:57.1113577Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.2957,15.2945
2025-01-09T04:57:57.3200410Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.29586,15.295
2025-01-09T04:58:57.5252290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.29683,15.2964
2025-01-09T04:59:57.7378998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.29281,15.2858
2025-01-09T05:00:56.9242001Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.2759,15.2675
2025-01-09T05:01:56.0892204Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.25875,15.248
2025-01-09T05:02:56.3154120Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.23401,15.2162
2025-01-09T05:03:56.5116235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.201,15.1876
2025-01-09T05:04:56.7374093Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.17041,15.1541
2025-01-09T05:05:55.9120126Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.13707,15.123
2025-01-09T05:06:55.0889109Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.10707,15.0888
2025-01-09T05:07:55.3118181Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.07185,15.0592
2025-01-09T05:08:55.5346255Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05381,15.0513
2025-01-09T05:09:55.7461450Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04138,15.022
2025-01-09T05:10:54.9329173Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99884,14.9808
2025-01-09T05:11:54.1054197Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9688,14.9476
2025-01-09T05:12:54.3165092Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89956,14.8567
2025-01-09T05:13:54.5486834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86161,14.9759
2025-01-09T05:14:54.7634454Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02543,15.0466
2025-01-09T05:15:53.9532968Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05135,15.053
2025-01-09T05:16:53.1401548Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05035,15.0432
2025-01-09T05:17:53.3771702Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03796,15.0331
2025-01-09T05:18:53.5927308Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02963,15.0262
2025-01-09T05:19:53.8273316Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02656,15.0262
2025-01-09T05:20:53.0138690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02749,15.0279
2025-01-09T05:21:53.2229446Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02733,15.0264
2025-01-09T05:22:53.4482128Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03043,15.0337
2025-01-09T05:23:53.6709887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03428,15.0349
2025-01-09T05:24:53.8888482Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03496,15.0345
2025-01-09T05:25:53.0654333Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03545,15.038
2025-01-09T05:26:53.2906799Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03845,15.0378
2025-01-09T05:27:53.5094703Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03602,15.0363
2025-01-09T05:28:53.7325387Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03291,15.0301
2025-01-09T05:29:52.9123531Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03021,15.0304
2025-01-09T05:30:52.1062776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02792,15.025
2025-01-09T05:31:52.3330859Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02072,15.0153
2025-01-09T05:32:52.5464657Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.00922,15.0021
2025-01-09T05:33:52.7757969Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99013,14.9805
2025-01-09T05:34:51.9556262Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96809,14.9554
2025-01-09T05:35:51.1389473Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9426,14.9285
2025-01-09T05:36:51.3538539Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91504,14.9026
2025-01-09T05:37:51.5794431Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89052,14.8814
2025-01-09T05:38:51.8049297Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87182,14.8621
2025-01-09T05:39:50.9857030Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85406,14.8399
2025-01-09T05:40:50.1762355Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8284,14.8163
2025-01-09T05:41:50.4061056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.79434,14.7699
2025-01-09T05:42:50.6206045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73379,14.6908
2025-01-09T05:43:50.8498983Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.66963,14.6492
2025-01-09T05:44:50.0265647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.63141,14.6208
2025-01-09T05:45:50.2603616Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.61145,14.5963
2025-01-09T05:46:50.4689606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.6178,14.6455
2025-01-09T05:47:50.7029431Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.65192,14.6452
2025-01-09T05:48:50.9241647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.65633,14.6651
2025-01-09T05:49:50.1167378Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.67047,14.6778
2025-01-09T05:50:50.3427330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.71141,14.7434
2025-01-09T05:51:50.5656291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.78781,14.8297
2025-01-09T05:52:50.8054442Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86084,14.8843
2025-01-09T05:53:49.9898822Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90204,14.9318
2025-01-09T05:54:49.1673215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95563,14.9764
2025-01-09T05:55:49.3875402Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.98615,14.9933
2025-01-09T05:56:49.6158064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99646,14.9981
2025-01-09T05:57:49.8492217Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99787,14.9977
2025-01-09T05:58:49.0298345Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.998,14.9972
2025-01-09T05:59:49.2506607Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99469,14.9904
2025-01-09T06:00:49.4751194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.98364,14.977
2025-01-09T06:01:49.6890497Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.97477,14.9731
2025-01-09T06:02:49.9106844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96603,14.9565
2025-01-09T06:03:49.1027752Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.94857,14.9417
2025-01-09T06:04:49.3360204Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92849,14.9168
2025-01-09T06:05:49.5441309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90462,14.8835
2025-01-09T06:06:49.7653549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87013,14.8644
2025-01-09T06:07:48.9526145Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.8628
2025-01-09T06:08:48.1380419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8563,14.8517
2025-01-09T06:09:48.3491574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84673,14.8428
2025-01-09T06:10:48.5686641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8417,14.8398
2025-01-09T06:11:48.8004514Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84171,14.8441
2025-01-09T06:12:47.9944076Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85086,14.8556
2025-01-09T06:13:47.1752565Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85598,14.856
2025-01-09T06:14:47.3981355Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85516,14.8526
2025-01-09T06:15:47.6096906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84646,14.8438
2025-01-09T06:16:47.8375265Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84299,14.8439
2025-01-09T06:17:47.0155455Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84518,14.8469
2025-01-09T06:18:47.2405180Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84735,14.8475
2025-01-09T06:19:47.4545861Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84724,14.8473
2025-01-09T06:20:47.6709622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84866,14.8509
2025-01-09T06:21:47.9043088Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85343,14.8564
2025-01-09T06:22:47.0862157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86211,14.8663
2025-01-09T06:23:47.3071194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87244,14.8787
2025-01-09T06:24:47.5091632Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88458,14.8914
2025-01-09T06:25:47.7409257Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89963,14.9077
2025-01-09T06:26:46.9299790Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9148,14.9226
2025-01-09T06:27:46.1088843Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93009,14.9379
2025-01-09T06:28:46.3348073Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.94361,14.9478
2025-01-09T06:29:46.5444261Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95626,14.9639
2025-01-09T06:30:46.7717433Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.97653,14.9887
2025-01-09T06:31:45.9621866Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99824,15.0074
2025-01-09T06:32:45.1545077Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01665,15.0244
2025-01-09T06:33:45.3691153Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03248,15.0395
2025-01-09T06:34:45.6049379Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04687,15.0555
2025-01-09T06:35:45.8313448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06246,15.0686
2025-01-09T06:36:45.0068756Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.07681,15.0829
2025-01-09T06:37:45.2266994Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.08977,15.0957
2025-01-09T06:38:45.4484971Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09928,15.1028
2025-01-09T06:39:45.6662261Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.105,15.1086
2025-01-09T06:40:45.9023580Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.11268,15.1162
2025-01-09T06:41:45.0853363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.11792,15.118
2025-01-09T06:42:45.3124031Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.11685,15.1154
2025-01-09T06:43:45.5346194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.11545,15.1146
2025-01-09T06:44:45.7614466Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.11247,15.1118
2025-01-09T06:45:44.9511759Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.11226,15.1127
2025-01-09T06:46:44.1255321Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.11435,15.1147
2025-01-09T06:47:44.3500896Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.11644,15.1178
2025-01-09T06:48:44.5650068Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.12087,15.1223
2025-01-09T06:49:44.7819888Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.12535,15.1252
2025-01-09T06:50:43.9770191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.12782,15.1314
2025-01-09T06:51:43.1652953Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.13667,15.1428
2025-01-09T06:52:43.3765821Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.14652,15.1511
2025-01-09T06:53:43.5980890Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.15297,15.1565
2025-01-09T06:54:43.8071182Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.15936,15.163
2025-01-09T06:55:42.9886694Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.16452,15.1666
2025-01-09T06:56:42.1613250Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.17024,15.1725
2025-01-09T06:57:42.3782106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.17719,15.1822
2025-01-09T06:58:42.5866366Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.18821,15.192
2025-01-09T06:59:42.8098467Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19434,15.1941
2025-01-09T07:00:41.9880037Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.1996,15.207
2025-01-09T07:01:41.1613873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20994,15.2148
2025-01-09T07:02:41.3828685Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21647,15.2145
2025-01-09T07:03:41.6016476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21547,15.2119
2025-01-09T07:04:41.8111630Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21375,15.2127
2025-01-09T07:05:41.0027581Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21237,15.2118
2025-01-09T07:06:41.2230883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21182,15.2129
2025-01-09T07:07:41.4410799Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20944,15.2057
2025-01-09T07:08:41.6576560Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20847,15.2101
2025-01-09T07:09:41.8797831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21383,15.2147
2025-01-09T07:10:41.0558246Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21177,15.2136
2025-01-09T07:11:41.2672772Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21173,15.21
2025-01-09T07:12:41.4844866Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21057,15.2081
2025-01-09T07:13:41.6992996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20709,15.2073
2025-01-09T07:14:41.9280305Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20568,15.2037
2025-01-09T07:15:41.1106799Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20383,15.203
2025-01-09T07:16:41.3197180Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20337,15.2022
2025-01-09T07:17:41.5384048Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20527,15.2073
2025-01-09T07:18:41.7481458Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20963,15.2104
2025-01-09T07:19:40.9331863Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20923,15.2082
2025-01-09T07:20:40.1196717Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20479,15.205
2025-01-09T07:21:40.3279788Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20782,15.2106
2025-01-09T07:22:40.5419906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20967,15.2124
2025-01-09T07:23:40.7640792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21013,15.2075
2025-01-09T07:24:39.9436165Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20503,15.2075
2025-01-09T07:25:39.1147878Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20545,15.2004
2025-01-09T07:26:39.3304652Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20218,15.2049
2025-01-09T07:27:39.5441260Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20497,15.2051
2025-01-09T07:28:39.7596995Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20333,15.2029
2025-01-09T07:29:38.9435638Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20591,15.2077
2025-01-09T07:30:38.1215084Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21048,15.2127
2025-01-09T07:31:38.3242211Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21064,15.2095
2025-01-09T07:32:38.5478503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20957,15.2126
2025-01-09T07:33:38.7566900Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20957,15.2107
2025-01-09T07:34:37.9466187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21163,15.2119
2025-01-09T07:35:37.1141853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21196,15.2107
2025-01-09T07:36:37.3449110Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20852,15.2085
2025-01-09T07:37:37.5596881Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20938,15.2099
2025-01-09T07:38:37.7727952Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.2091
2025-01-09T07:39:36.9501016Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20822,15.2077
2025-01-09T07:40:36.1343701Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20496,15.2077
2025-01-09T07:41:36.3513237Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21131,15.2104
2025-01-09T07:42:36.5718978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.2094
2025-01-09T07:43:36.7906774Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.2062,15.2012
2025-01-09T07:44:35.9800190Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20669,15.2128
2025-01-09T07:45:35.1544157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21087,15.2108
2025-01-09T07:46:35.3777648Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21137,15.2118
2025-01-09T07:47:35.5901079Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.2153,15.2155
2025-01-09T07:48:35.8119327Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21415,15.2146
2025-01-09T07:49:35.0035294Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21594,15.2165
2025-01-09T07:50:35.2193321Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21596,15.2167
2025-01-09T07:51:35.4468247Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21573,15.2152
2025-01-09T07:52:35.6543392Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21582,15.2181
2025-01-09T07:53:35.8821145Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21385,15.2132
2025-01-09T07:54:35.0592110Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21016,15.2107
2025-01-09T07:55:35.2829725Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21473,15.215
2025-01-09T07:56:35.5103223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21488,15.2125
2025-01-09T07:57:35.7354684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21129,15.212
2025-01-09T07:58:34.9190863Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21451,15.2147
2025-01-09T07:59:34.0940380Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21529,15.217
2025-01-09T08:00:34.3274264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21573,15.2157
2025-01-09T08:01:34.5339368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21342,15.2116
2025-01-09T08:02:34.7684654Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.2137,15.2159
2025-01-09T08:03:33.9372861Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21444,15.2109
2025-01-09T08:04:33.1275944Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21092,15.2118
2025-01-09T08:05:33.3443480Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21632,15.2177
2025-01-09T08:06:33.5706702Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21418,15.2117
2025-01-09T08:07:33.7823513Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20496,15.2022
2025-01-09T08:08:32.9672218Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20212,15.2016
2025-01-09T08:09:32.1491787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20178,15.2005
2025-01-09T08:10:32.3658945Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20299,15.2051
2025-01-09T08:11:32.5782277Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.2025,15.2012
2025-01-09T08:12:32.7908668Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20301,15.2043
2025-01-09T08:13:31.9716350Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20337,15.2014
2025-01-09T08:14:31.1539032Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20231,15.2032
2025-01-09T08:15:31.3727085Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20726,15.2075
2025-01-09T08:16:31.5946641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20718,15.2047
2025-01-09T08:17:31.8159428Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20337,15.2066
2025-01-09T08:18:31.0082738Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21165,15.2129
2025-01-09T08:19:31.2262976Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21165,15.2102
2025-01-09T08:20:31.4445979Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21051,15.211
2025-01-09T08:21:31.6733478Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21013,15.2115
2025-01-09T08:22:31.8997396Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20498,15.2022
2025-01-09T08:23:31.0844080Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20364,15.2086
2025-01-09T08:24:31.3079027Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20618,15.2054
2025-01-09T08:25:31.5226048Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20512,15.2074
2025-01-09T08:26:31.7580441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20277,15.2044
2025-01-09T08:27:30.9293726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19862,15.2
2025-01-09T08:28:30.1141291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.2043,15.2042
2025-01-09T08:29:30.3356186Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20758,15.2105
2025-01-09T08:30:30.5577071Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20912,15.2092
2025-01-09T08:31:30.7681401Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.209,15.2018
2025-01-09T08:32:29.9581402Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20426,15.2024
2025-01-09T08:33:29.1334706Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20613,15.2091
2025-01-09T08:34:29.3631844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20939,15.2123
2025-01-09T08:35:29.5729444Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21275,15.214
2025-01-09T08:36:29.8033468Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21063,15.2108
2025-01-09T08:37:28.9764370Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21226,15.2119
2025-01-09T08:38:28.1677793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21031,15.2093
2025-01-09T08:39:28.3788305Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21226,15.2144
2025-01-09T08:40:28.6156365Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21864,15.2213
2025-01-09T08:41:28.8254085Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.22078,15.2194
2025-01-09T08:42:28.0120848Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.22236,15.2285
2025-01-09T08:43:28.2339597Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.22787,15.2264
2025-01-09T08:44:28.4522005Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.22523,15.2234
2025-01-09T08:45:28.6861702Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.2235,15.2227
2025-01-09T08:46:28.9145081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.22211,15.2207
2025-01-09T08:47:28.1009909Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.22006,15.2203
2025-01-09T08:48:28.3084901Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21757,15.2181
2025-01-09T08:49:28.5266865Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21932,15.2196
2025-01-09T08:50:28.7565279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21862,15.2132
2025-01-09T08:51:27.9300126Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,40.90752,15.2115
2025-01-09T08:52:27.1003291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.2161
2025-01-09T08:53:27.3229384Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21459,15.2142
2025-01-09T08:54:27.5368493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21776,15.2195
2025-01-09T08:55:27.7704739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.2119
2025-01-09T08:56:26.9414372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21363,15.2169
2025-01-09T08:57:26.1261182Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21644,15.218
2025-01-09T08:58:26.3404381Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21802,15.2136
2025-01-09T08:59:26.5658775Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21449,15.2156
2025-01-09T09:00:26.7815747Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21297,15.2148
2025-01-09T09:01:25.9808307Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21326,15.2132
2025-01-09T09:02:25.1563326Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21249,15.2144
2025-01-09T09:03:25.3883379Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21388,15.2079
2025-01-09T09:04:25.6076759Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20842,15.2087
2025-01-09T09:05:25.8356969Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20949,15.2159
2025-01-09T09:06:25.0191525Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21566,15.2126
2025-01-09T09:07:25.2386661Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21326,15.2117
2025-01-09T09:08:25.4639107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21113,15.2133
2025-01-09T09:09:25.6895447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21232,15.2086
2025-01-09T09:10:25.9187454Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20959,15.2096
2025-01-09T09:11:25.0980156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20859,15.2106
2025-01-09T09:12:25.3238519Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20813,15.2099
2025-01-09T09:13:25.5340561Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20783,15.2062
2025-01-09T09:14:25.7505576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20833,15.2107
2025-01-09T09:15:24.9295439Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21171,15.2126
2025-01-09T09:16:24.1135600Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21361,15.2143
2025-01-09T09:17:24.3366287Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21742,15.2173
2025-01-09T09:18:24.5432190Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.22293,15.2279
2025-01-09T09:19:24.7669496Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.23012,15.2315
2025-01-09T09:20:23.9493566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.23294,15.2344
2025-01-09T09:21:23.1233857Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.2388,15.2446
2025-01-09T09:22:23.3297481Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.24739,15.2508
2025-01-09T09:23:23.5501746Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.25182,15.255
2025-01-09T09:24:23.7767615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.24997,15.2428
2025-01-09T09:25:22.9489711Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.23551,15.2242
2025-01-09T09:26:22.1270793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.22604,15.2322
2025-01-09T09:27:22.3409790Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.22787,15.224
2025-01-09T09:28:22.5656487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21552,15.1981
2025-01-09T09:29:22.7841343Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20546,15.2089
2025-01-09T09:30:21.9617935Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20632,15.2054
2025-01-09T09:31:21.1467162Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20376,15.2033
2025-01-09T09:32:21.3555148Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19819,15.1959
2025-01-09T09:33:21.5784502Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19628,15.1895
2025-01-09T09:34:21.8021437Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.18378,15.1772
2025-01-09T09:35:20.9788510Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.17713,15.1719
2025-01-09T09:36:20.1516829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.47278,15.1515
2025-01-09T09:37:20.3804577Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.15768,15.1575
2025-01-09T09:38:20.5942146Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.15426,15.1385
2025-01-09T09:39:20.8178474Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09613,14.9984
2025-01-09T09:40:19.9993757Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.98421,14.9799
2025-01-09T09:41:19.1718800Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.9944
2025-01-09T09:42:19.4051369Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99966,15.005
2025-01-09T09:43:19.6203266Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0041,15.0062
2025-01-09T09:44:19.8515582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0066,15.0055
2025-01-09T09:45:19.0350869Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.00815,15.0087
2025-01-09T09:46:19.2515876Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.00984,15.0119
2025-01-09T09:47:19.4855353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01468,15.0157
2025-01-09T09:48:19.7130200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01872,15.021
2025-01-09T09:49:19.9279651Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01992,15.0221
2025-01-09T09:50:19.1253831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02356,15.0281
2025-01-09T09:51:19.3421180Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02882,15.0316
2025-01-09T09:52:19.5594403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03425,15.0365
2025-01-09T09:53:19.7810953Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03758,15.0359
2025-01-09T09:54:18.9648545Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03336,15.0277
2025-01-09T09:55:18.1698860Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01851,15.0108
2025-01-09T09:56:18.3775384Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.00304,14.9902
2025-01-09T09:57:18.5980217Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.97175,14.9586
2025-01-09T09:58:18.8121918Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95463,14.9568
2025-01-09T09:59:17.9976192Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95497,14.9555
2025-01-09T10:00:17.1888156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95435,14.9568
2025-01-09T10:01:17.4090436Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95666,14.9556
2025-01-09T10:02:17.6385724Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95138,14.9473
2025-01-09T10:03:17.8700140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.9211
2025-01-09T10:04:17.0461523Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9122,14.906
2025-01-09T10:05:17.2825905Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90316,14.8988
2025-01-09T10:06:17.5086865Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89723,14.8959
2025-01-09T10:07:17.7293656Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89095,14.8878
2025-01-09T10:08:16.9075252Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88443,14.8831
2025-01-09T10:09:16.0980055Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8837,14.8848
2025-01-09T10:10:16.3224496Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88044,14.8802
2025-01-09T10:11:16.5509998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88061,14.8779
2025-01-09T10:12:16.7713782Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87579,14.8755
2025-01-09T10:13:15.9580035Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87781,14.8774
2025-01-09T10:14:15.1575978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8747,14.8722
2025-01-09T10:15:15.3794453Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86669,14.8641
2025-01-09T10:16:15.5909011Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86528,14.8629
2025-01-09T10:17:15.8187184Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.867,14.866
2025-01-09T10:18:15.0135057Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.8533
2025-01-09T10:19:15.2301361Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85717,14.853
2025-01-09T10:20:15.4492009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.8553
2025-01-09T10:21:15.6775202Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85679,14.8566
2025-01-09T10:22:15.8970985Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86097,14.8611
2025-01-09T10:23:15.0895982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85877,14.859
2025-01-09T10:24:15.3186318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86064,14.8621
2025-01-09T10:25:15.5362670Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86372,14.8601
2025-01-09T10:26:15.7683285Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86384,14.8624
2025-01-09T10:27:14.9638770Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86122,14.8565
2025-01-09T10:28:14.1561773Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86035,14.8631
2025-01-09T10:29:14.3881912Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86156,14.8605
2025-01-09T10:30:14.6201506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86394,14.8682
2025-01-09T10:31:14.8402948Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,23.30856,14.8688
2025-01-09T10:32:14.0424625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87136,14.8733
2025-01-09T10:33:14.2742315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87435,14.8734
2025-01-09T10:34:14.4890935Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87196,14.8676
2025-01-09T10:35:14.7278161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87126,14.8741
2025-01-09T10:36:13.9225946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87395,14.872
2025-01-09T10:37:13.1105311Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86778,14.86
2025-01-09T10:38:13.3383137Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85718,14.8563
2025-01-09T10:39:13.5600852Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86056,14.8601
2025-01-09T10:40:13.8056550Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86396,14.8564
2025-01-09T10:41:12.9848394Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85744,14.8614
2025-01-09T10:42:12.1850358Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86641,14.8714
2025-01-09T10:43:12.4016765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87216,14.8716
2025-01-09T10:44:12.6310061Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87104,14.8724
2025-01-09T10:45:12.8555339Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8686,14.8632
2025-01-09T10:46:12.0358147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86646,14.8678
2025-01-09T10:47:12.2712697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86961,14.8669
2025-01-09T10:48:12.4858733Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86703,14.865
2025-01-09T10:49:12.7135387Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86821,14.8724
2025-01-09T10:50:11.9042160Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87354,14.8714
2025-01-09T10:51:11.0911785Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86974,14.8737
2025-01-09T10:52:11.3210606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,23.31016,14.8703
2025-01-09T10:53:11.5355105Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87316,14.8678
2025-01-09T10:54:11.7644867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8752,14.8743
2025-01-09T10:55:10.9460972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.875,14.8747
2025-01-09T10:56:10.1361137Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87353,14.8703
2025-01-09T10:57:10.3432132Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87383,14.8714
2025-01-09T10:58:10.5706506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87443,14.8755
2025-01-09T10:59:10.7907338Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87602,14.8724
2025-01-09T11:00:09.9718725Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87397,14.8745
2025-01-09T11:01:09.1554140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.8749
2025-01-09T11:02:09.3665634Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87302,14.8676
2025-01-09T11:03:09.5862107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86635,14.8676
2025-01-09T11:04:09.8128585Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87008,14.8775
2025-01-09T11:05:08.9915062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87436,14.8739
2025-01-09T11:06:08.1820233Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87372,14.8715
2025-01-09T11:07:08.3992739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87054,14.8729
2025-01-09T11:08:08.6304444Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87437,14.8725
2025-01-09T11:09:08.8413888Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86836,14.8683
2025-01-09T11:10:08.0426850Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86808,14.8672
2025-01-09T11:11:08.2575401Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86641,14.8633
2025-01-09T11:12:08.4700628Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86934,14.8662
2025-01-09T11:13:08.6869143Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86662,14.8704
2025-01-09T11:14:08.9235076Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87139,14.8779
2025-01-09T11:15:08.1055919Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87956,14.8812
2025-01-09T11:16:08.3318577Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88302,14.8825
2025-01-09T11:17:08.5387493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88062,14.8801
2025-01-09T11:18:08.7704873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88138,14.8815
2025-01-09T11:19:07.9507579Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88028,14.8806
2025-01-09T11:20:07.1392699Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88135,14.8835
2025-01-09T11:21:07.3638186Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8834,14.8831
2025-01-09T11:22:07.5766906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88221,14.8813
2025-01-09T11:23:07.7981647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88273,14.8841
2025-01-09T11:24:06.9812052Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88147,14.8801
2025-01-09T11:25:06.1659137Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88029,14.8794
2025-01-09T11:26:06.3881192Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87762,14.8784
2025-01-09T11:27:06.6100026Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87933,14.8835
2025-01-09T11:28:06.8286144Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88732,14.8896
2025-01-09T11:29:06.0158615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88737,14.889
2025-01-09T11:30:06.2362392Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88671,14.8848
2025-01-09T11:31:06.4597529Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88286,14.8825
2025-01-09T11:32:06.6775358Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88811,14.8885
2025-01-09T11:33:06.9015887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88982,14.8901
2025-01-09T11:34:06.0801740Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88626,14.8845
2025-01-09T11:35:06.2949306Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89312,14.8995
2025-01-09T11:36:06.5207745Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89914,14.901
2025-01-09T11:37:06.7371130Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90178,14.9034
2025-01-09T11:38:05.9087109Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90654,14.9076
2025-01-09T11:39:05.0984172Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90695,14.904
2025-01-09T11:40:05.3241890Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90707,14.9086
2025-01-09T11:41:05.5394428Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91033,14.9083
2025-01-09T11:42:05.7564834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90898,14.912
2025-01-09T11:43:04.9444868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91113,14.9102
2025-01-09T11:44:04.1237355Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91209,14.9138
2025-01-09T11:45:04.3423322Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91383,14.9082
2025-01-09T11:46:04.5712403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90955,14.9063
2025-01-09T11:47:04.7792414Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90919,14.9107
2025-01-09T11:48:03.9723736Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90993,14.9103
2025-01-09T11:49:03.1468123Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91039,14.9115
2025-01-09T11:50:03.3588839Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91099,14.9106
2025-01-09T11:51:03.5721210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91129,14.9128
2025-01-09T11:52:03.7852871Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91212,14.9091
2025-01-09T11:53:02.9761079Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.9135
2025-01-09T11:54:02.1561452Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91176,14.9137
2025-01-09T11:55:02.3659320Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91369,14.9106
2025-01-09T11:56:02.5750996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9143,14.9137
2025-01-09T11:57:02.8022407Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91116,14.9066
2025-01-09T11:58:01.9649022Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91072,14.9121
2025-01-09T11:59:01.1437023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90891,14.9082
2025-01-09T12:00:01.3730995Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9115,14.9066
2025-01-09T12:01:01.5825424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90963,14.9108
2025-01-09T12:02:01.8006602Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90628,14.9045
2025-01-09T12:03:00.9832061Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90673,14.9115
2025-01-09T12:04:00.1707502Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91546,14.9173
2025-01-09T12:05:00.3933454Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91866,14.9163
2025-01-09T12:06:00.6021561Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02572,15.1175
2025-01-09T12:07:00.8245494Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.13449,15.1563
2025-01-09T12:08:00.0069210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.16186,15.1664
2025-01-09T12:09:00.2216093Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.17408,15.1767
2025-01-09T12:10:00.4280067Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.1778,15.1829
2025-01-09T12:11:00.6431161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.18217,15.1828
2025-01-09T12:12:00.8709100Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.18839,15.1907
2025-01-09T12:13:00.0582504Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20029,15.203
2025-01-09T12:14:00.2730701Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19964,15.2018
2025-01-09T12:15:00.4768918Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20149,15.1946
2025-01-09T12:16:00.6891746Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19717,15.2048
2025-01-09T12:17:00.9139351Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20108,15.1979
2025-01-09T12:18:00.0905211Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19412,15.1905
2025-01-09T12:19:00.3097343Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.1824,15.1717
2025-01-09T12:20:00.5282632Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06578,14.9488
2025-01-09T12:21:00.7509066Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93585,14.9314
2025-01-09T12:21:59.9235700Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93393,14.9294
2025-01-09T12:22:59.0994946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.8954
2025-01-09T12:23:59.3131527Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89179,14.8894
2025-01-09T12:24:59.5419984Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88842,14.8876
2025-01-09T12:25:59.7631214Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88526,14.8866
2025-01-09T12:26:58.9399367Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8831,14.8775
2025-01-09T12:27:58.1239745Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,40.55264,14.8703
2025-01-09T12:28:58.3395676Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86474,14.8596
2025-01-09T12:29:58.5549592Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,40.53048,14.8461
2025-01-09T12:30:58.7690266Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.83502,14.826
2025-01-09T12:31:57.9519353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.81598,14.8055
2025-01-09T12:32:57.1292661Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.81048,14.8211
2025-01-09T12:33:57.3582459Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.82974,14.8351
2025-01-09T12:34:57.5739983Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84116,14.8464
2025-01-09T12:35:57.7874239Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85055,14.8546
2025-01-09T12:36:56.9711979Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85608,14.8583
2025-01-09T12:37:56.1539006Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85818,14.8599
2025-01-09T12:38:56.3717391Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86265,14.8687
2025-01-09T12:39:56.5759737Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86996,14.8734
2025-01-09T12:40:56.8024235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8763,14.8806
2025-01-09T12:41:55.9801208Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88461,14.8876
2025-01-09T12:42:55.1572436Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89292,14.8958
2025-01-09T12:43:55.3746434Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89589,14.8949
2025-01-09T12:44:55.5997977Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89619,14.8934
2025-01-09T12:45:55.8175092Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8919,14.891
2025-01-09T12:46:55.0080127Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88918,14.8839
2025-01-09T12:47:55.2196846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88263,14.8812
2025-01-09T12:48:55.4371085Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87916,14.8795
2025-01-09T12:49:55.6628935Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88119,14.8849
2025-01-09T12:50:55.8865580Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88305,14.8853
2025-01-09T12:51:55.0597576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88551,14.8833
2025-01-09T12:52:55.2883871Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88125,14.8801
2025-01-09T12:53:55.4956789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88696,14.8907
2025-01-09T12:54:55.7144968Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89553,14.9051
2025-01-09T12:55:54.9122622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9174,14.9284
2025-01-09T12:56:54.0871117Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93663,14.9444
2025-01-09T12:57:54.3079188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95127,14.9576
2025-01-09T12:58:54.5205641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96403,14.9719
2025-01-09T12:59:54.7416605Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.9807
2025-01-09T13:00:53.9317492Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.98367,14.9859
2025-01-09T13:01:53.0988199Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9904,14.9931
2025-01-09T13:02:53.3238501Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.00013,15.0029
2025-01-09T13:03:53.5397608Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.00248,14.998
2025-01-09T13:04:53.7667634Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9943,14.9932
2025-01-09T13:05:52.9356523Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.98931,14.9885
2025-01-09T13:06:52.1266378Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9841,14.9778
2025-01-09T13:07:52.3211860Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9775,14.9784
2025-01-09T13:08:52.5351889Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.97704,14.9783
2025-01-09T13:09:52.7415175Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.98347,14.9901
2025-01-09T13:10:51.9215246Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99368,14.9996
2025-01-09T13:11:51.0996751Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.00423,15.0067
2025-01-09T13:12:51.3045782Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01402,15.019
2025-01-09T13:13:51.5196870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02446,15.0298
2025-01-09T13:14:51.7391090Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03388,15.0396
2025-01-09T13:15:50.9113477Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04648,15.0526
2025-01-09T13:16:50.0951769Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05885,15.0641
2025-01-09T13:17:50.3004315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.07023,15.0754
2025-01-09T13:18:50.5186663Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0775,15.0804
2025-01-09T13:19:50.7275294Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.08188,15.0835
2025-01-09T13:20:49.9055999Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.08374,15.0862
2025-01-09T13:21:49.0932856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.08798,15.0896
2025-01-09T13:22:49.2969763Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09225,15.091
2025-01-09T13:23:49.5244017Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0921,15.0921
2025-01-09T13:24:49.7445584Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09262,15.0931
2025-01-09T13:25:48.9104669Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09391,15.0924
2025-01-09T13:26:48.0983549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09222,15.0907
2025-01-09T13:27:48.3020576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.08884,15.0896
2025-01-09T13:28:48.5175523Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09358,15.0959
2025-01-09T13:29:48.7234895Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09873,15.0993
2025-01-09T13:30:47.9140373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.10037,15.1
2025-01-09T13:31:47.0749538Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09989,15.1004
2025-01-09T13:32:47.3010401Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09899,15.098
2025-01-09T13:33:47.5132792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.10036,15.1037
2025-01-09T13:34:47.7232305Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.10143,15.0993
2025-01-09T13:35:46.9015774Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.10037,15.1003
2025-01-09T13:36:46.0751557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09648,15.0944
2025-01-09T13:37:46.2845329Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09006,15.0865
2025-01-09T13:38:46.5010561Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.08528,15.0806
2025-01-09T13:39:46.7212386Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.08385,15.0844
2025-01-09T13:40:45.9004078Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0823,15.078
2025-01-09T13:41:45.0656194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.07395,15.0724
2025-01-09T13:42:45.2787458Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06587,15.0602
2025-01-09T13:43:45.4861610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05424,15.0491
2025-01-09T13:44:45.6917276Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04745,15.0447
2025-01-09T13:45:45.9019585Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0411,15.0388
2025-01-09T13:46:45.0694732Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03339,15.0264
2025-01-09T13:47:45.2783888Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01881,15.0085
2025-01-09T13:48:45.4840864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.00819,15.005
2025-01-09T13:49:45.6995073Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99732,14.9916
2025-01-09T13:50:45.9082779Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.98966,14.9893
2025-01-09T13:51:45.1038780Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.98901,14.9901
2025-01-09T13:52:45.3170315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99167,14.9945
2025-01-09T13:53:45.5220315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99753,14.999
2025-01-09T13:54:45.7514288Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.00297,15.0076
2025-01-09T13:55:44.9411347Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0088,15.0094
2025-01-09T13:56:44.1072120Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01088,15.0123
2025-01-09T13:57:44.3323133Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01249,15.011
2025-01-09T13:58:44.5485727Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01391,15.0155
2025-01-09T13:59:44.7798747Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02153,15.0269
2025-01-09T14:00:43.9565765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02746,15.029
2025-01-09T14:01:43.1457893Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02921,15.0291
2025-01-09T14:02:43.3730703Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02948,15.0309
2025-01-09T14:03:43.5982937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0322,15.0329
2025-01-09T14:04:43.8238189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03527,15.0392
2025-01-09T14:05:43.0099523Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04418,15.0458
2025-01-09T14:06:43.2326045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04711,15.0477
2025-01-09T14:07:43.4554064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04693,15.0493
2025-01-09T14:08:43.6818113Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04837,15.0473
2025-01-09T14:09:43.9006481Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04813,15.0504
2025-01-09T14:10:43.0955507Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05069,15.0497
2025-01-09T14:11:43.3215461Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04875,15.0495
2025-01-09T14:12:43.5377844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05065,15.0496
2025-01-09T14:13:43.7600318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05017,15.0528
2025-01-09T14:14:42.9447887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05174,15.0537
2025-01-09T14:15:42.1344989Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05494,15.0548
2025-01-09T14:16:42.3487636Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05586,15.0547
2025-01-09T14:17:42.5687630Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05549,15.0554
2025-01-09T14:18:42.7923948Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05385,15.0549
2025-01-09T14:19:41.9769062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04896,15.0452
2025-01-09T14:20:41.1709629Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04675,15.0457
2025-01-09T14:21:41.3929329Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04524,15.0407
2025-01-09T14:22:41.6065467Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03868,15.0383
2025-01-09T14:23:41.8401178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03752,15.0381
2025-01-09T14:24:41.0208532Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03732,15.0338
2025-01-09T14:25:41.2333022Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03546,15.0414
2025-01-09T14:26:41.4505087Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04043,15.0385
2025-01-09T14:27:41.6753335Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03428,15.0371
2025-01-09T14:28:41.8991782Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03066,15.03
2025-01-09T14:29:41.0881928Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03163,15.0327
2025-01-09T14:30:41.3031742Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03938,15.0412
2025-01-09T14:31:41.5275712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03943,15.0388
2025-01-09T14:32:41.7603687Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03581,15.0309
2025-01-09T14:33:40.9495489Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02837,15.0265
2025-01-09T14:34:40.1362053Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02869,15.0299
2025-01-09T14:35:40.3466656Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02982,15.0345
2025-01-09T14:36:40.5737679Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03812,15.04
2025-01-09T14:37:40.7901980Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04037,15.0404
2025-01-09T14:38:39.9802821Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03969,15.0387
2025-01-09T14:39:39.1644117Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03901,15.0392
2025-01-09T14:40:39.3878478Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03887,15.0352
2025-01-09T14:41:39.5947768Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03068,15.0279
2025-01-09T14:42:39.8230094Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02796,15.0314
2025-01-09T14:43:39.0033061Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03256,15.0349
2025-01-09T14:44:39.2305765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0358,15.0366
2025-01-09T14:45:39.4489987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03646,15.0364
2025-01-09T14:46:39.6612062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03597,15.035
2025-01-09T14:47:39.8913975Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03136,15.0302
2025-01-09T14:48:39.0655554Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03023,15.0305
2025-01-09T14:49:39.2988270Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03003,15.0298
2025-01-09T14:50:39.5070027Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03127,15.0334
2025-01-09T14:51:39.7288741Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03464,15.0343
2025-01-09T14:52:38.9191087Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03504,15.0354
2025-01-09T14:53:38.0936015Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03526,15.0349
2025-01-09T14:54:38.3143254Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03552,15.0359
2025-01-09T14:55:38.5238739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03619,15.0364
2025-01-09T14:56:38.7606364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.0364
2025-01-09T14:57:37.9349807Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03611,15.0358
2025-01-09T14:58:37.1322174Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03481,15.0342
2025-01-09T14:59:37.3421507Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03323,15.0343
2025-01-09T15:00:37.5604891Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03314,15.0326
2025-01-09T15:01:37.7876734Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03285,15.0325
2025-01-09T15:02:36.9627801Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03332,15.0337
2025-01-09T15:03:36.1527884Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03527,15.0363
2025-01-09T15:04:36.3688309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03681,15.037
2025-01-09T15:05:36.5903217Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03652,15.0359
2025-01-09T15:06:36.8058455Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.0376
2025-01-09T15:07:35.9902908Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03366,15.0305
2025-01-09T15:08:35.1839967Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03128,15.0355
2025-01-09T15:09:35.3918647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03569,15.0326
2025-01-09T15:10:35.6265703Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03417,15.0359
2025-01-09T15:11:35.8497428Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03288,15.0327
2025-01-09T15:12:35.0262716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03046,15.027
2025-01-09T15:13:35.2421427Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02565,15.0248
2025-01-09T15:14:35.4730978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02394,15.0291
2025-01-09T15:15:35.6894661Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02841,15.0247
2025-01-09T15:16:35.9036278Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0237,15.0257
2025-01-09T15:17:35.0942301Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02566,15.027
2025-01-09T15:18:35.3040763Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02818,15.0316
2025-01-09T15:19:35.5171625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02747,15.0211
2025-01-09T15:20:35.7487402Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02309,15.0244
2025-01-09T15:21:34.9247512Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02488,15.0255
2025-01-09T15:22:34.1045248Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02464,15.0264
2025-01-09T15:23:34.3251650Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02583,15.0229
2025-01-09T15:24:34.5397370Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02223,15.0246
2025-01-09T15:25:34.7739465Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02255,15.0235
2025-01-09T15:26:33.9570305Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0232,15.0248
2025-01-09T15:27:33.1402740Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0229,15.0247
2025-01-09T15:28:33.3506441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0317,15.0338
2025-01-09T15:29:33.5642207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03508,15.0369
2025-01-09T15:30:33.7984226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03514,15.0361
2025-01-09T15:31:32.9802140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03972,15.0448
2025-01-09T15:32:32.1670307Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04616,15.0468
2025-01-09T15:33:32.3812801Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04734,15.045
2025-01-09T15:34:32.5921671Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04818,15.05
2025-01-09T15:35:32.8159121Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05151,15.0513
2025-01-09T15:36:31.9909438Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04838,15.0424
2025-01-09T15:37:31.1736381Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05089,15.052
2025-01-09T15:38:31.3953854Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05097,15.0528
2025-01-09T15:39:31.5996905Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0492,15.0497
2025-01-09T15:40:31.8273630Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05345,15.0544
2025-01-09T15:41:30.9993925Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05576,15.0539
2025-01-09T15:42:30.1877424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05601,15.0582
2025-01-09T15:43:30.4046315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05629,15.052
2025-01-09T15:44:30.6106597Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05678,15.0571
2025-01-09T15:45:30.8344714Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05582,15.0541
2025-01-09T15:46:30.0115161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05744,15.0569
2025-01-09T15:47:30.2419870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05745,15.0563
2025-01-09T15:48:30.4538955Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05595,15.0587
2025-01-09T15:49:30.6631044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05746,15.0584
2025-01-09T15:50:30.8878952Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05888,15.0595
2025-01-09T15:51:30.0814718Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05827,15.0587
2025-01-09T15:52:30.2824131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.0631
2025-01-09T15:53:30.5131803Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06154,15.0619
2025-01-09T15:54:30.7226121Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06027,15.0622
2025-01-09T15:55:29.9026412Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06089,15.0631
2025-01-09T15:56:29.0843946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0625,15.0611
2025-01-09T15:57:29.3072868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05869,15.0603
2025-01-09T15:58:29.5252979Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06164,15.0637
2025-01-09T15:59:29.7364063Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06268,15.0627
2025-01-09T16:00:28.9219367Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06277,15.0613
2025-01-09T16:01:28.1068404Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06283,15.0656
2025-01-09T16:02:28.3214356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06267,15.0621
2025-01-09T16:03:28.5344508Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06334,15.063
2025-01-09T16:04:28.7441611Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06392,15.065
2025-01-09T16:05:27.9270790Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06335,15.0596
2025-01-09T16:06:27.1115825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06176,15.0634
2025-01-09T16:07:27.3335555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06482,15.0651
2025-01-09T16:08:27.5485155Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06194,15.0608
2025-01-09T16:09:27.7730246Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05955,15.0618
2025-01-09T16:10:26.9484945Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06174,15.062
2025-01-09T16:11:26.1339595Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06269,15.0623
2025-01-09T16:12:26.3423690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05935,15.0577
2025-01-09T16:13:26.5664363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05976,15.0614
2025-01-09T16:14:26.7778738Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06214,15.0618
2025-01-09T16:15:25.9608674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06458,15.067
2025-01-09T16:16:25.1333980Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06609,15.065
2025-01-09T16:17:25.3498719Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06678,15.0681
2025-01-09T16:18:25.5517764Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06702,15.0676
2025-01-09T16:19:25.7705685Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06906,15.0685
2025-01-09T16:20:24.9471334Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.07031,15.0702
2025-01-09T16:21:24.1312737Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.07286,15.076
2025-01-09T16:22:24.3478479Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.07449,15.0728
2025-01-09T16:23:24.5414212Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0738,15.0738
2025-01-09T16:24:24.7702809Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.07242,15.0705
2025-01-09T16:25:23.9462391Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06962,15.0684
2025-01-09T16:26:23.1203487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06554,15.0653
2025-01-09T16:27:23.3341554Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06393,15.0643
2025-01-09T16:28:23.5417334Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06165,15.0589
2025-01-09T16:29:23.7532433Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05339,15.0446
2025-01-09T16:30:22.9208450Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04006,15.0345
2025-01-09T16:31:22.1082359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03171,15.0291
2025-01-09T16:32:22.3176313Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02546,15.0232
2025-01-09T16:33:22.5287781Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02176,15.0193
2025-01-09T16:34:22.7444541Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01779,15.0146
2025-01-09T16:35:21.9247625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01139,15.0087
2025-01-09T16:36:21.1038772Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.00377,14.9984
2025-01-09T16:37:21.3085069Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99191,14.9849
2025-01-09T16:38:21.5173004Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.97733,14.9715
2025-01-09T16:39:21.7425202Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96351,14.9485
2025-01-09T16:40:20.9261815Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.945,14.9419
2025-01-09T16:41:20.1050587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93672,14.9321
2025-01-09T16:42:20.3284575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93211,14.9312
2025-01-09T16:43:20.5393453Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92788,14.9263
2025-01-09T16:44:20.7697007Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92446,14.9227
2025-01-09T16:45:19.9459083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.9169
2025-01-09T16:46:19.1279884Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91567,14.9158
2025-01-09T16:47:19.3448708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91809,14.9173
2025-01-09T16:48:19.5639131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91712,14.9161
2025-01-09T16:49:19.7809161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.914
2025-01-09T16:50:18.9673724Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90948,14.9031
2025-01-09T16:51:18.1381465Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89636,14.8917
2025-01-09T16:52:18.3646769Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8865,14.8828
2025-01-09T16:53:18.5777066Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87656,14.8689
2025-01-09T16:54:18.7929699Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8631,14.8565
2025-01-09T16:55:17.9891406Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84596,14.8365
2025-01-09T16:56:17.1688269Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.82957,14.8241
2025-01-09T16:57:17.3918040Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.81784,14.8128
2025-01-09T16:58:17.6029141Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.80722,14.8006
2025-01-09T16:59:17.8251799Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.79458,14.7859
2025-01-09T17:00:17.0010991Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77576,14.7675
2025-01-09T17:01:17.2238788Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76315,14.7603
2025-01-09T17:02:17.4327197Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.7585,14.7556
2025-01-09T17:03:17.6586226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75132,14.749
2025-01-09T17:04:17.8873399Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74701,14.7449
2025-01-09T17:05:17.0642514Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74331,14.7436
2025-01-09T17:06:17.2854548Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.7403,14.7343
2025-01-09T17:07:17.4854142Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73277,14.7321
2025-01-09T17:08:17.7020766Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73276,14.733
2025-01-09T17:09:17.9337843Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73456,14.7346
2025-01-09T17:10:17.1330002Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73391,14.7329
2025-01-09T17:11:17.3351184Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73622,14.7421
2025-01-09T17:12:17.5519695Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74288,14.74
2025-01-09T17:13:17.7643261Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74191,14.7445
2025-01-09T17:14:16.9501435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74518,14.7462
2025-01-09T17:15:16.1281352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74308,14.7422
2025-01-09T17:16:16.3399622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74232,14.7417
2025-01-09T17:17:16.5564681Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74326,14.744
2025-01-09T17:18:16.7650385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74502,14.7443
2025-01-09T17:19:15.9477067Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74201,14.7421
2025-01-09T17:20:15.1230019Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74236,14.7429
2025-01-09T17:21:15.3388450Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74209,14.7425
2025-01-09T17:22:15.5536251Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74654,14.748
2025-01-09T17:23:15.7794794Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74812,14.7515
2025-01-09T17:24:14.9512682Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.7508,14.7494
2025-01-09T17:25:14.1350290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75138,14.7542
2025-01-09T17:26:14.3485502Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75322,14.7525
2025-01-09T17:27:14.5597622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75299,14.7537
2025-01-09T17:28:14.7773266Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75486,14.7563
2025-01-09T17:29:13.9622948Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75477,14.7536
2025-01-09T17:30:13.1229811Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75254,14.7551
2025-01-09T17:31:13.3460580Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75338,14.7506
2025-01-09T17:32:13.5595369Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75103,14.7486
2025-01-09T17:33:13.7639388Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74757,14.7463
2025-01-09T17:34:12.9512273Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74593,14.7453
2025-01-09T17:35:12.1273435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74479,14.7463
2025-01-09T17:36:12.3465961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74406,14.744
2025-01-09T17:37:12.5484344Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.7432,14.7406
2025-01-09T17:38:12.7621207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73999,14.7385
2025-01-09T17:39:11.9391528Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73729,14.7366
2025-01-09T17:40:11.1188162Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73629,14.7341
2025-01-09T17:41:11.3386963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73394,14.7317
2025-01-09T17:42:11.5397255Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.7315,14.7316
2025-01-09T17:43:11.7673964Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73544,14.7383
2025-01-09T17:44:10.9354928Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73451,14.733
2025-01-09T17:45:10.1303278Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73506,14.7382
2025-01-09T17:46:10.3407034Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74065,14.74
2025-01-09T17:47:10.5602043Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74047,14.7422
2025-01-09T17:48:10.7693068Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73786,14.7349
2025-01-09T17:49:09.9547837Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73604,14.7395
2025-01-09T17:50:09.1349055Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74379,14.7438
2025-01-09T17:51:09.3421996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74341,14.736
2025-01-09T17:52:09.5594048Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73457,14.7356
2025-01-09T17:53:09.7773593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73612,14.7365
2025-01-09T17:54:08.9570813Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73808,14.7384
2025-01-09T17:55:08.1304462Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.7393
2025-01-09T17:56:08.3535378Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74558,14.7506
2025-01-09T17:57:08.5635916Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75391,14.755
2025-01-09T17:58:08.7844652Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75539,14.7563
2025-01-09T17:59:07.9604725Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75738,14.7595
2025-01-09T18:00:07.1264717Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76098,14.7623
2025-01-09T18:01:07.3320062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76301,14.7632
2025-01-09T18:02:07.5551332Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76175,14.7607
2025-01-09T18:03:07.7720086Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76245,14.7625
2025-01-09T18:04:06.9509772Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76046,14.7611
2025-01-09T18:05:06.1261024Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76377,14.7654
2025-01-09T18:06:06.3389752Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.7679
2025-01-09T18:07:06.5483248Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76873,14.7693
2025-01-09T18:08:06.7786629Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76986,14.7696
2025-01-09T18:09:05.9637242Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77137,14.7713
2025-01-09T18:10:05.1422218Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77174,14.7704
2025-01-09T18:11:05.3667894Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77175,14.7712
2025-01-09T18:12:05.5708704Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.7663,14.7656
2025-01-09T18:13:05.7988566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76245,14.7599
2025-01-09T18:14:04.9866985Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76276,14.7632
2025-01-09T18:15:04.1741520Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76087,14.7621
2025-01-09T18:16:04.3906486Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76667,14.7674
2025-01-09T18:17:04.6083406Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77334,14.7742
2025-01-09T18:18:04.8364268Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77747,14.7776
2025-01-09T18:19:04.0138178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.78146,14.7877
2025-01-09T18:20:04.2428310Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.78426,14.782
2025-01-09T18:21:04.4623917Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.78564,14.7872
2025-01-09T18:22:04.6794086Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.78333,14.7893
2025-01-09T18:23:04.9013424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.78711,14.7887
2025-01-09T18:24:04.0819829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.78942,14.7872
2025-01-09T18:25:04.3111571Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.79086,14.7934
2025-01-09T18:26:04.5333065Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.79174,14.7912
2025-01-09T18:27:04.7536564Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.79412,14.7981
2025-01-09T18:28:03.9351593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.80667,14.8153
2025-01-09T18:29:03.1262013Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.81572,14.8202
2025-01-09T18:30:03.3538119Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.82538,14.8325
2025-01-09T18:31:03.5579143Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.83863,14.843
2025-01-09T18:32:03.7921812Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84724,14.8493
2025-01-09T18:33:02.9747859Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86074,14.8793
2025-01-09T18:34:02.1537644Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87171,14.8731
2025-01-09T18:35:02.3771122Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8632,14.8516
2025-01-09T18:36:02.5978487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85263,14.8538
2025-01-09T18:37:02.8341760Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85884,14.8512
2025-01-09T18:38:02.0060388Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84798,14.8433
2025-01-09T18:39:02.2349489Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.83411,14.833
2025-01-09T18:40:03.4817440Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.811
2025-01-09T18:41:03.7037736Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.80135,14.7884
2025-01-09T18:42:02.9033622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77373,14.7481
2025-01-09T18:43:02.0810984Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.70928,14.6893
2025-01-09T18:44:02.3009573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.68569,14.6792
2025-01-09T18:45:02.5223547Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.66498,14.6457
2025-01-09T18:46:02.7509113Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.64977,14.6494
2025-01-09T18:47:01.9293523Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.6454
2025-01-09T18:48:01.1237072Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.65361,14.6625
2025-01-09T18:49:01.3453605Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.64192,14.6218
2025-01-09T18:50:01.5618368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.61041,14.5977
2025-01-09T18:51:01.7966282Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.58885,14.585
2025-01-09T18:52:00.9791833Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.59039,14.5919
2025-01-09T18:53:00.1582576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.58942,14.5846
2025-01-09T18:54:00.3655543Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.58017,14.5799
2025-01-09T18:55:00.5759847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.5848,14.5944
2025-01-09T18:56:00.7999642Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.6061,14.6106
2025-01-09T18:56:59.9845108Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.59376,14.5841
2025-01-09T18:57:59.1651356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.58731,14.5825
2025-01-09T18:58:59.3913946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.60485,14.602
2025-01-09T18:59:59.6273191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.57962,14.5798
2025-01-09T19:00:59.8513700Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.58479,14.5955
2025-01-09T19:01:59.0360015Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.58983,14.5868
2025-01-09T19:02:59.2692877Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.58418,14.5845
2025-01-09T19:03:59.4954769Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.58363,14.582
2025-01-09T19:04:59.7072275Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.58125,14.5801
2025-01-09T19:05:58.9044997Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.57398,14.5691
2025-01-09T19:06:58.0791663Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.57006,14.5692
2025-01-09T19:07:58.3117637Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.5697,14.5709
2025-01-09T19:08:58.5145815Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.56885,14.5649
2025-01-09T19:09:58.7388871Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.56798,14.5721
2025-01-09T19:10:57.9293189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.5715,14.5742
2025-01-09T19:11:57.1152887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.58461,14.6086
2025-01-09T19:12:57.3399828Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.60563,14.6163
2025-01-09T19:13:57.5477603Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.62499,14.6403
2025-01-09T19:14:57.7767738Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.66082,14.678
2025-01-09T19:15:56.9583572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.6828,14.6886
2025-01-09T19:16:56.1422178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.69386,14.6949
2025-01-09T19:17:56.3782098Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.71553,14.7159
2025-01-09T19:18:56.5892721Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.71989,14.7391
2025-01-09T19:19:56.8265649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.7405,14.7362
2025-01-09T19:20:56.0109626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73506,14.7355
2025-01-09T19:21:56.2188366Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74655,14.7629
2025-01-09T19:22:56.4477945Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76489,14.7624
2025-01-09T19:23:56.6621149Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.78035,14.7814
2025-01-09T19:24:56.8906282Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77631,14.7737
2025-01-09T19:25:56.0607943Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.79854,14.805
2025-01-09T19:26:56.2922893Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8117,14.8188
2025-01-09T19:27:56.5134407Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.82216,14.8253
2025-01-09T19:28:56.7259761Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.83026,14.8329
2025-01-09T19:29:55.9188266Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.83676,14.8417
2025-01-09T19:30:55.1089595Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84271,14.8447
2025-01-09T19:31:55.3302688Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84438,14.8482
2025-01-09T19:32:55.5403732Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8489,14.8526
2025-01-09T19:33:55.7574350Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85377,14.8535
2025-01-09T19:34:54.9466984Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.851,14.8512
2025-01-09T19:35:54.1378257Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85237,14.8505
2025-01-09T19:36:54.3517555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85197,14.8544
2025-01-09T19:37:54.5605715Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85237,14.849
2025-01-09T19:38:54.7849039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.852,14.8568
2025-01-09T19:39:53.9669557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8625,14.8619
2025-01-09T19:40:53.1494725Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86152,14.8596
2025-01-09T19:41:53.3688921Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85982,14.8599
2025-01-09T19:42:53.5773460Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85287,14.844
2025-01-09T19:43:53.7979406Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.83569,14.8212
2025-01-09T19:44:52.9808372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.82075,14.8266
2025-01-09T19:45:52.1568959Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.83638,14.8391
2025-01-09T19:46:52.3843961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84406,14.8472
2025-01-09T19:47:52.6058359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84963,14.8521
2025-01-09T19:48:52.8403721Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85705,14.8726
2025-01-09T19:49:52.0152651Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87027,14.8682
2025-01-09T19:50:52.2397004Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87304,14.8752
2025-01-09T19:51:52.4761940Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87931,14.8866
2025-01-09T19:52:52.6944120Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88946,14.8914
2025-01-09T19:53:52.9206292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89344,14.8962
2025-01-09T19:54:52.1054586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89434,14.8915
2025-01-09T19:55:52.3372134Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89271,14.8897
2025-01-09T19:56:52.5439247Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8831,14.8772
2025-01-09T19:57:52.7804382Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87011,14.8682
2025-01-09T19:58:51.9605197Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86357,14.8578
2025-01-09T19:59:51.1376506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8495,14.8301
2025-01-09T20:00:51.3578673Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.82087,14.8139
2025-01-09T20:01:51.5779731Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.81252,14.8106
2025-01-09T20:02:51.7996014Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,40.48294,14.8027
2025-01-09T20:03:50.9813766Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.80037,14.7925
2025-01-09T20:04:50.1635937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.78856,14.7808
2025-01-09T20:05:50.3884939Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77944,14.7785
2025-01-09T20:06:50.6147405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77699,14.7735
2025-01-09T20:07:50.8474809Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76612,14.7582
2025-01-09T20:08:50.0303549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74884,14.7383
2025-01-09T20:09:50.2575426Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73034,14.7271
2025-01-09T20:10:50.4845556Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74314,14.7087
2025-01-09T20:11:50.7010398Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.6955,14.6981
2025-01-09T20:12:50.9349644Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.70032,14.6996
2025-01-09T20:13:50.1318541Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.7073,14.7169
2025-01-09T20:14:50.3488935Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.71309,14.7249
2025-01-09T20:15:50.5687166Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77028,14.8293
2025-01-09T20:16:50.8017472Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8121,14.7487
2025-01-09T20:17:49.9887368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74198,14.7367
2025-01-09T20:18:49.1794487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75458,14.7541
2025-01-09T20:19:49.3967655Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75951,14.7637
2025-01-09T20:20:49.6115133Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.76579,14.7689
2025-01-09T20:21:49.8444988Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.78456,14.7951
2025-01-09T20:22:49.0163490Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.80032,14.8113
2025-01-09T20:23:49.2470738Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.81873,14.825
2025-01-09T20:24:49.4683839Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.83305,14.8385
2025-01-09T20:25:49.6864780Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84414,14.848
2025-01-09T20:26:49.9155221Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85482,14.8627
2025-01-09T20:27:49.1122058Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85533,14.8574
2025-01-09T20:28:49.3222040Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85827,14.8578
2025-01-09T20:29:49.5527610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86351,14.8687
2025-01-09T20:30:49.7777996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87704,14.8816
2025-01-09T20:31:48.9675846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87976,14.8769
2025-01-09T20:32:48.1517601Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8783,14.8823
2025-01-09T20:33:48.3671188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88774,14.8962
2025-01-09T20:34:48.5927112Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90381,14.9147
2025-01-09T20:35:48.8283641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90686,14.9106
2025-01-09T20:36:47.9982915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90117,14.8828
2025-01-09T20:37:47.1971367Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88649,14.897
2025-01-09T20:38:47.4183672Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90253,14.9086
2025-01-09T20:39:47.6529927Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91268,14.9106
2025-01-09T20:40:47.8839399Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90885,14.9122
2025-01-09T20:41:47.0763860Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91339,14.9117
2025-01-09T20:42:47.2959055Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91741,14.9348
2025-01-09T20:43:47.5205025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99782,15.0221
2025-01-09T20:44:47.7482780Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01881,15.0241
2025-01-09T20:45:46.9233128Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02131,15.0233
2025-01-09T20:46:46.1168437Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02774,15.023
2025-01-09T20:47:46.3329021Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02,15.0143
2025-01-09T20:48:46.5540109Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02334,15.0275
2025-01-09T20:49:46.7683929Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06715,15.1242
2025-01-09T20:50:45.9471812Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.14698,15.1527
2025-01-09T20:51:45.1302932Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.1654,15.1732
2025-01-09T20:52:45.3514256Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19056,15.1955
2025-01-09T20:53:45.5678139Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.18978,15.1851
2025-01-09T20:54:45.7841435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19279,15.1944
2025-01-09T20:55:44.9696009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.18774,15.1723
2025-01-09T20:56:44.1562549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.17474,15.1895
2025-01-09T20:57:44.3711090Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19589,15.1593
2025-01-09T20:58:44.5950202Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.16954,15.1802
2025-01-09T20:59:44.8054360Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.18637,15.2003
2025-01-09T21:00:43.9978539Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.2047,15.2079
2025-01-09T21:01:43.1633493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21306,15.2137
2025-01-09T21:02:43.3857871Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20987,15.2124
2025-01-09T21:03:43.6056865Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21333,15.2151
2025-01-09T21:04:43.8242771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.2196,15.2115
2025-01-09T21:05:43.0116010Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21548,15.2209
2025-01-09T21:06:43.2137094Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21232,15.2055
2025-01-09T21:07:43.4277438Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20016,15.1916
2025-01-09T21:08:43.6444309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19189,15.1999
2025-01-09T21:09:43.8698160Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.18234,15.1661
2025-01-09T21:10:43.0493716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.15696,15.1407
2025-01-09T21:11:43.2702707Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.11692,15.088
2025-01-09T21:12:43.4916699Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05624,15.0369
2025-01-09T21:13:43.7133208Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.00438,14.9785
2025-01-09T21:14:42.9121191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.98075,14.9724
2025-01-09T21:15:42.0861658Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92557,14.8734
2025-01-09T21:16:42.3147328Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.82165,14.7829
2025-01-09T21:17:42.5350571Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75253,14.7019
2025-01-09T21:18:42.7649360Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.69553,14.7069
2025-01-09T21:19:41.9523721Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.63339,14.5316
2025-01-09T21:20:41.1343081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.51032,14.5418
2025-01-09T21:21:41.3574242Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.45083,14.3998
2025-01-09T21:22:41.5838459Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.34214,14.3148
2025-01-09T21:23:41.8248159Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.24747,14.2184
2025-01-09T21:24:41.0131224Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.24439,14.3472
2025-01-09T21:25:41.2341202Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.41492,14.572
2025-01-09T21:26:41.4576865Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73253,14.866
2025-01-09T21:27:41.6853275Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88168,14.8939
2025-01-09T21:28:41.9162284Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.90382,14.9012
2025-01-09T21:29:41.0962392Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91069,14.9188
2025-01-09T21:30:41.3207093Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,15.0367
2025-01-09T21:31:41.5473364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.94973,14.9193
2025-01-09T21:32:41.7757516Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92086,14.9217
2025-01-09T21:33:40.9555283Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92844,14.9278
2025-01-09T21:34:40.1268607Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92918,14.9298
2025-01-09T21:35:40.3561257Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.94376,14.972
2025-01-09T21:36:40.5751336Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96158,14.9517
2025-01-09T21:37:40.7862124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95026,14.9523
2025-01-09T21:38:39.9831043Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96891,14.9742
2025-01-09T21:39:39.1434107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.97219,14.9679
2025-01-09T21:40:39.3733363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96362,14.958
2025-01-09T21:41:39.5803631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96133,14.9612
2025-01-09T21:42:39.7952618Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95839,14.9664
2025-01-09T21:43:38.9777606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96713,14.9468
2025-01-09T21:44:38.1632188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92345,14.8963
2025-01-09T21:45:38.3941354Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88518,14.8851
2025-01-09T21:46:38.6107568Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88389,14.8864
2025-01-09T21:47:38.8383620Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88323,14.8832
2025-01-09T21:48:38.0265519Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86763,14.8559
2025-01-09T21:49:38.2528913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84401,14.8272
2025-01-09T21:50:38.4750414Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.82548,14.8193
2025-01-09T21:51:38.6939099Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.80914,14.7953
2025-01-09T21:52:38.9257974Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77198,14.7485
2025-01-09T21:53:38.1187571Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73435,14.7221
2025-01-09T21:54:38.3446406Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.70881,14.706
2025-01-09T21:55:38.5637005Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.69095,14.6621
2025-01-09T21:56:38.8006330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.62178,14.6061
2025-01-09T21:57:37.9914887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.51857,14.4778
2025-01-09T21:58:37.1902131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.46649,14.4421
2025-01-09T21:59:37.4195081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.46158,14.4379
2025-01-09T22:00:37.6311634Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.42342,14.411
2025-01-09T22:01:37.8716139Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.44558,14.4134
2025-01-09T22:02:37.0485509Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.36868,14.3601
2025-01-09T22:03:37.2755441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.3551,14.3548
2025-01-09T22:04:37.5048291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.48367,14.5781
2025-01-09T22:05:37.7430692Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.41201,14.3741
2025-01-09T22:06:36.9143299Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.47903,14.5374
2025-01-09T22:07:36.0975232Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.57967,14.5706
2025-01-09T22:08:36.3306596Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.57523,14.576
2025-01-09T22:09:36.5454024Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.61866,14.6673
2025-01-09T22:10:36.7714959Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.67566,14.6752
2025-01-09T22:11:35.9621988Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.66556,14.6578
2025-01-09T22:12:35.1450711Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.6416
2025-01-09T22:13:35.3674454Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.63375,14.6281
2025-01-09T22:14:35.5969413Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.63083,14.635
2025-01-09T22:15:35.8123600Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.62581,14.6269
2025-01-09T22:16:34.9930766Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.60828,14.429
2025-01-09T22:17:34.1840593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.41302,14.3906
2025-01-09T22:18:34.4097400Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.37966,14.3783
2025-01-09T22:19:34.6407039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.3752,14.3781
2025-01-09T22:20:34.8575626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.41655,14.5731
2025-01-09T22:21:34.0484198Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.47822,14.4086
2025-01-09T22:22:34.2567969Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.46544,14.4184
2025-01-09T22:23:34.4778685Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.46591,14.4415
2025-01-09T22:24:34.7022434Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.51976,14.6504
2025-01-09T22:25:34.9404480Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.69876,14.7213
2025-01-09T22:26:34.1225998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.72153,14.7061
2025-01-09T22:27:34.3515098Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.72622,14.7608
2025-01-09T22:28:34.5633029Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.73156,14.6262
2025-01-09T22:29:34.7936901Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.61577,14.6192
2025-01-09T22:30:33.9800175Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.62091,14.6423
2025-01-09T22:31:33.1678788Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.65237,14.7153
2025-01-09T22:32:33.3950622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.72267,14.7041
2025-01-09T22:33:33.6168614Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.67643,14.6652
2025-01-09T22:34:33.8306798Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.65848,14.6445
2025-01-09T22:35:33.0223151Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.70133,14.7728
2025-01-09T22:36:33.2558978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74521,14.6873
2025-01-09T22:37:33.4763975Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.69789,14.7677
2025-01-09T22:38:33.6905388Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88493,14.8813
2025-01-09T22:39:33.9181128Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.80389,14.7346
2025-01-09T22:40:33.1001902Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.71368,14.7141
2025-01-09T22:41:33.3172946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.83736,14.8964
2025-01-09T22:42:33.5265270Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84409,14.7808
2025-01-09T22:43:33.7667241Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.81088,14.9192
2025-01-09T22:44:32.9378435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.81605,14.7856
2025-01-09T22:45:32.1232752Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.80136,14.8895
2025-01-09T22:46:32.3445786Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89011,14.921
2025-01-09T22:47:32.5605928Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88213,14.812
2025-01-09T22:48:32.7885184Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.82817,14.8808
2025-01-09T22:49:31.9676018Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87005,14.8316
2025-01-09T22:50:31.1502256Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85703,14.8257
2025-01-09T22:51:31.3702886Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.83941,14.8511
2025-01-09T22:52:31.5995394Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88381,14.9169
2025-01-09T22:53:31.8228069Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.83983,14.8538
2025-01-09T22:54:30.9993862Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92509,14.977
2025-01-09T22:55:30.1947561Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99996,15.0306
2025-01-09T22:56:30.4055434Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.01412,15.0007
2025-01-09T22:57:30.6242069Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96911,14.9388
2025-01-09T22:58:30.8487819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93986,14.9275
2025-01-09T22:59:30.0313914Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91871,14.8993
2025-01-09T23:00:30.2622759Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87408,14.8589
2025-01-09T23:01:30.4832958Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.85057,14.8512
2025-01-09T23:02:30.7075159Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88554,14.9355
2025-01-09T23:03:29.9035586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9321,14.923
2025-01-09T23:04:29.0777180Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.94402,14.9637
2025-01-09T23:05:29.3053621Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96165,14.9555
2025-01-09T23:06:29.5342436Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92512,14.8745
2025-01-09T23:07:29.7544704Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87788,14.8896
2025-01-09T23:08:28.9509323Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93657,14.9777
2025-01-09T23:09:28.1353170Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.97724,14.9384
2025-01-09T23:10:28.3539711Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92742,14.99
2025-01-09T23:11:28.5793880Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.97036,14.9612
2025-01-09T23:12:28.8102354Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95358,14.9514
2025-01-09T23:13:27.9989835Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92081,14.9373
2025-01-09T23:14:27.1866979Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.9406,14.9591
2025-01-09T23:15:27.4098637Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.95528,14.9239
2025-01-09T23:16:27.6355240Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93161,14.9039
2025-01-09T23:17:27.8675444Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91559,14.9403
2025-01-09T23:18:27.0654671Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92951,14.9355
2025-01-09T23:19:27.2860262Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93238,14.9333
2025-01-09T23:20:27.4929947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93271,14.9455
2025-01-09T23:21:27.7218910Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92393,14.9079
2025-01-09T23:22:26.9162207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.91347,14.9119
2025-01-09T23:23:26.0895213Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89926,14.9004
2025-01-09T23:24:26.3126902Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8882,14.896
2025-01-09T23:25:26.5261885Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8724,14.8551
2025-01-09T23:26:26.7547810Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88133,14.8884
2025-01-09T23:27:25.9409996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.89108,14.9062
2025-01-09T23:28:25.1358666Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88399,14.8738
2025-01-09T23:29:25.3577913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87983,14.8703
2025-01-09T23:30:25.5793752Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.86053,14.8501
2025-01-09T23:31:25.8115702Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.82166,14.8015
2025-01-09T23:32:24.9973644Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75011,14.6885
2025-01-09T23:33:24.1795523Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.5187,14.3855
2025-01-09T23:34:24.4019084Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.41867,14.4597
2025-01-09T23:35:24.6201044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.53347,14.5858
2025-01-09T23:36:24.8486533Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.63091,14.7448
2025-01-09T23:37:24.0307592Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.74087,14.7466
2025-01-09T23:38:24.2539095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8011,14.8115
2025-01-09T23:39:24.4624750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87646,14.9201
2025-01-09T23:40:24.6961346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.92764,14.9523
2025-01-09T23:41:24.9161590Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96968,14.9747
2025-01-09T23:42:24.1032009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.98633,15.0112
2025-01-09T23:43:24.3208370Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99816,15.023
2025-01-09T23:44:24.5315058Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0353,15.0411
2025-01-09T23:45:24.7697825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.03512,15.0561
2025-01-09T23:46:23.9546953Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0841,15.1055
2025-01-09T23:47:23.1428102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.10685,15.1014
2025-01-09T23:48:23.3574717Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.93794,14.7513
2025-01-09T23:49:23.5691360Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.64397,14.577
2025-01-09T23:50:23.8034503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.5777,14.7003
2025-01-09T23:51:22.9925207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.58688,14.4589
2025-01-09T23:52:22.1795856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.42166,14.3313
2025-01-09T23:53:22.4004535Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.31437,14.2531
2025-01-09T23:54:22.6370324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.32831,14.3313
2025-01-09T23:55:22.8680925Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.34612,14.3972
2025-01-09T23:56:22.0581194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.39196,14.4021
2025-01-09T23:57:22.2948867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.37569,14.4415
2025-01-09T23:58:22.5074110Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.43301,14.4417
2025-01-09T23:59:22.7544103Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.47654,14.4762