ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-09T00:00:53.9034168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,220.05,17.87,229.43
2025-01-09T00:01:52.9364533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,219.86,16.22,214.07
2025-01-09T00:02:51.9046211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,221.72,18.92,215.17
2025-01-09T00:03:50.9340251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,218.05,19.65,227.03
2025-01-09T00:04:49.9617437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,217.36,13.88,203.53
2025-01-09T00:05:48.9382160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,216.53,17.83,223.67
2025-01-09T00:06:47.9096028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,220.63,15.27,220.9
2025-01-09T00:07:46.9363017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,222.3,18.93,214.5
2025-01-09T00:08:45.9099933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,223.67,15.76,229.38
2025-01-09T00:09:44.9415249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,227.31,13.52,237.44
2025-01-09T00:10:43.9125251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,228.64,12.11,231.11
2025-01-09T00:11:42.9529551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,231.55,14.24,233.56
2025-01-09T00:12:41.9204777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,223.83,10.07,257.6
2025-01-09T00:13:40.9473540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,229.23,15.84,220.85
2025-01-09T00:14:39.9161818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,227.11,17.42,215.53
2025-01-09T00:15:38.9616050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,230.09,10.7,208.99
2025-01-09T00:16:37.9309542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,230.73,14.45,226.58
2025-01-09T00:17:36.9583006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,229.39,10.35,209.22
2025-01-09T00:18:35.9231144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,227.99,16.02,230.22
2025-01-09T00:19:34.9008420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,225.23,16.69,218.26
2025-01-09T00:20:33.9238641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,226.33,19.29,230.45
2025-01-09T00:21:32.9610237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,228.13,14.9,227.89
2025-01-09T00:22:31.9352984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,226.91,13.51,221.74
2025-01-09T00:23:30.9042300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,224.41,17.63,235.69
2025-01-09T00:24:29.9319633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,229.19,8.79,227.88
2025-01-09T00:25:28.9763917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,225.52,11.86,226.39
2025-01-09T00:26:27.9371297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,231.57,15.17,228.83
2025-01-09T00:27:26.9083739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,227.36,13.32,240.08
2025-01-09T00:28:25.9390594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,227.15,14.7,221.14
2025-01-09T00:29:24.9194806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,224.46,14.36,246.07
2025-01-09T00:30:23.9432404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,229.38,15.78,214.13
2025-01-09T00:31:22.9224558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,233.08,11.94,223.03
2025-01-09T00:32:21.9420772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,236.6,16.35,231.74
2025-01-09T00:33:20.9120763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,231.25,13.41,241.69
2025-01-09T00:34:19.9489644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,236.07,13.75,216.39
2025-01-09T00:35:18.9282723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,229.31,13.54,233.39
2025-01-09T00:36:17.9611754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,226.01,9.93,228.77
2025-01-09T00:37:16.9239091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,227.35,13.14,224.06
2025-01-09T00:38:15.9694080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,226.85,15.24,221.48
2025-01-09T00:39:14.9308962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,223.79,9.77,230.06
2025-01-09T00:40:13.9047704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,227.69,8.91,212.36
2025-01-09T00:41:12.9311901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,230.44,11.27,236.18
2025-01-09T00:42:11.9003630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,224.79,17.97,225.68
2025-01-09T00:43:10.9402591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,223.42,15.33,223.31
2025-01-09T00:44:09.9145980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,228.5,12.44,228.47
2025-01-09T00:45:08.9385839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,227.66,13.57,242.92
2025-01-09T00:46:07.9106933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,236.77,12.72,237.03
2025-01-09T00:47:06.9431484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,230.86,11.84,232.53
2025-01-09T00:48:05.9132563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,229.32,12.48,252.07
2025-01-09T00:49:04.9507707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,228.31,13.84,228.69
2025-01-09T00:50:03.9217753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,226.35,17.61,269.73
2025-01-09T00:51:02.9532718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,227.14,17.53,218.73
2025-01-09T00:52:01.9249943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,219.59,14.02,228.45
2025-01-09T00:53:00.9620904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,222.7,10.89,227.12
2025-01-09T00:53:59.9324118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,221.01,18.91,223.21
2025-01-09T00:54:58.9674392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,221.61,17.02,210.34
2025-01-09T00:55:57.9250455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,218.83,18.8,246.02
2025-01-09T00:56:56.9579065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,219.21,24.47,216.19
2025-01-09T00:57:55.9308067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,218.81,16.13,224.87
2025-01-09T00:58:54.9026793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,218.9,17.41,219.27
2025-01-09T00:59:53.9381660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,220.9,16.65,223.02
2025-01-09T01:00:52.9015651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,226.02,19.66,220.55
2025-01-09T01:01:51.9379786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,223.68,24.05,242.45
2025-01-09T01:02:50.9021570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,225.44,13.87,205.04
2025-01-09T01:03:49.9463149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,218.36,13.49,246.5
2025-01-09T01:04:48.9089376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,226.47,16.25,219.7
2025-01-09T01:05:47.9481504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,221.95,16.82,248.95
2025-01-09T01:06:46.9183975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,221.57,18.94,244.97
2025-01-09T01:07:45.9567041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,223.65,19.3,227.13
2025-01-09T01:08:44.9189875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,219.96,21.19,226.25
2025-01-09T01:09:43.9555772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,219.97,18.85,222.1
2025-01-09T01:10:42.9156121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,226.07,17.25,225.43
2025-01-09T01:11:41.9594941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,225.94,18.94,236.27
2025-01-09T01:12:40.9249136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,223.76,15.38,231.06
2025-01-09T01:13:39.9606622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,223.86,12.59,246.63
2025-01-09T01:14:38.9314933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,231.29,16.95,218
2025-01-09T01:15:37.9580966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,229.05,13.59,245.89
2025-01-09T01:16:36.9358260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,234.54,13.51,227.77
2025-01-09T01:17:35.9073801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,233.99,10.72,214.23
2025-01-09T01:18:34.9329605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,222.44,14.58,220.03
2025-01-09T01:19:33.9027152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,228.06,13.09,232.38
2025-01-09T01:20:32.9450150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,232.82,10.44,224.13
2025-01-09T01:21:31.9097166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,230.71,12.32,240.54
2025-01-09T01:22:30.9376918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,234.16,13.34,203.15
2025-01-09T01:23:29.9131048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,230.82,13.97,250.08
2025-01-09T01:24:28.9561899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,232.14,9.82,237.61
2025-01-09T01:25:27.9283874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,232.66,14.08,234.32
2025-01-09T01:26:26.9001810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,231.59,14.56,245.49
2025-01-09T01:27:25.9208371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,228.07,10.37,240.4
2025-01-09T01:28:24.9505845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,236.73,17.68,234.55
2025-01-09T01:29:23.9156230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,234.69,10.76,224.61
2025-01-09T01:30:22.9571967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,233.37,16.42,230.52
2025-01-09T01:31:21.9305309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,232.7,10.87,239.1
2025-01-09T01:32:20.9581290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,235.27,14.72,218.15
2025-01-09T01:33:19.9220774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,229.16,12.85,240.22
2025-01-09T01:34:18.9578353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,229.66,11.25,235.18
2025-01-09T01:35:17.9301165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,232.62,10.32,237.89
2025-01-09T01:36:16.9082933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,232.85,14.37,226.93
2025-01-09T01:37:15.9397285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,233.13,10.13,234.7
2025-01-09T01:38:14.9051848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,238.56,11.37,228.61
2025-01-09T01:39:13.9319827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,235.62,10.46,234.93
2025-01-09T01:40:12.9046090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,233.36,13.21,230.64
2025-01-09T01:41:11.9422409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,234.01,13.67,242.99
2025-01-09T01:42:10.9151508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,227.23,11.09,216.56
2025-01-09T01:43:09.9502476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,236.8,13.82,229.08
2025-01-09T01:44:08.9116428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,239.06,9.95,249.85
2025-01-09T01:45:07.9561664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,235.62,14.22,215.84
2025-01-09T01:46:06.9140972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,236.6,11.06,250.4
2025-01-09T01:47:05.9491457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,237.77,12.49,217.24
2025-01-09T01:48:04.9193683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,231.35,16.6,199.53
2025-01-09T01:49:03.9500786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,224.56,15.56,211.61
2025-01-09T01:50:02.9296201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,230.79,20.46,200.15
2025-01-09T01:51:01.9570008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,227.95,11.24,223.86
2025-01-09T01:52:00.9269387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,222.26,11.02,241.98
2025-01-09T01:52:59.9013187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,217.04,14.7,190.1
2025-01-09T01:53:58.9363213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,220.86,15.05,198.69
2025-01-09T01:54:57.9745397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,213.54,16,197.32
2025-01-09T01:55:56.9346525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,208.43,12.62,215.37
2025-01-09T01:56:55.9049341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,191.79,9.59,207.71
2025-01-09T01:57:54.9367747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,196.79,16.49,154.08
2025-01-09T01:58:53.9129808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,141.07,18.97,135.43
2025-01-09T01:59:52.9471955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,135.64,20.15,134.33
2025-01-09T02:00:51.9072158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,129.11,17.99,126.16
2025-01-09T02:01:50.9407236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,127.9,18.13,133.5
2025-01-09T02:02:49.9066065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,129.86,17.7,135.45
2025-01-09T02:03:48.9475942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,130.66,15.74,126.74
2025-01-09T02:04:47.9224583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,128.99,17.2,127.34
2025-01-09T02:05:46.9741656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,128.74,18.71,125.76
2025-01-09T02:06:45.9148817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,129.88,17.77,123.79
2025-01-09T02:07:44.9557772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,128.97,18.9,127.71
2025-01-09T02:08:43.9165974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,128.86,18.94,129.38
2025-01-09T02:09:42.9608934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,128.19,20,124.9
2025-01-09T02:10:41.9314638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,128.27,17.92,131.54
2025-01-09T02:11:40.9525350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,129.02,19.98,120.39
2025-01-09T02:12:39.9228042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,126.08,20.64,130.01
2025-01-09T02:13:38.9012436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,127.18,22.08,125.66
2025-01-09T02:14:37.9378623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,127.76,23.75,126.65
2025-01-09T02:15:36.9741459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,126.88,19.68,126.04
2025-01-09T02:16:35.9318476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,127.57,19.27,129.1
2025-01-09T02:17:34.9056958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,127.19,18.94,126.77
2025-01-09T02:18:33.9360933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,127.28,17.62,129.02
2025-01-09T02:19:32.9025844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,125.16,18.78,127.13
2025-01-09T02:20:31.9438918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,125,19.14,126.43
2025-01-09T02:21:30.9064825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,124.21,18.29,124.96
2025-01-09T02:22:29.9466353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,124.2,18.79,125.91
2025-01-09T02:23:28.9157313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,125.19,19.74,125.92
2025-01-09T02:24:27.9522790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,124.7,18.62,130.45
2025-01-09T02:25:26.9258511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,124.18,20.47,122.19
2025-01-09T02:26:25.9481019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,123.4,17.15,124.81
2025-01-09T02:27:24.9158003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,122.59,18.21,124.24
2025-01-09T02:28:23.9609742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,122.32,18.03,120.51
2025-01-09T02:29:22.9313492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,122.72,17.07,121.35
2025-01-09T02:30:21.9603967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,120.64,18.24,116.14
2025-01-09T02:31:20.9293636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,120.05,16.21,112.26
2025-01-09T02:32:19.9700313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,120.07,16.52,117.87
2025-01-09T02:33:18.9399854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,120.73,17.31,118.87
2025-01-09T02:34:17.9754494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,121.23,15.22,118.02
2025-01-09T02:35:16.9410979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,119.04,16.45,116.44
2025-01-09T02:36:15.9135191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,119.28,15.06,116.48
2025-01-09T02:37:14.9370652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,120.8,18.06,121.11
2025-01-09T02:38:13.9142175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,118.62,17.09,121.08
2025-01-09T02:39:12.9440417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,119.32,17.49,120.02
2025-01-09T02:40:11.9082929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,120.87,17.46,123.88
2025-01-09T02:41:10.9524195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,121.25,17.48,117.43
2025-01-09T02:42:09.9126539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,120.18,17.46,120.9
2025-01-09T02:43:08.9569704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,119.84,16.22,124.86
2025-01-09T02:44:07.9180107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,118.12,17.22,119.25
2025-01-09T02:45:06.9517784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,116.67,15.22,116.44
2025-01-09T02:46:05.9308781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,114.79,15.04,116.79
2025-01-09T02:47:04.9565720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,115.13,13.93,112.05
2025-01-09T02:48:03.9332625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,113.89,15.87,113.32
2025-01-09T02:49:02.9699129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,113.83,14.06,114.19
2025-01-09T02:50:01.9471232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,113.4,15.09,114.8
2025-01-09T02:51:00.9101597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,113.76,15.18,109.71
2025-01-09T02:51:59.9423325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,114.05,14.08,115.7
2025-01-09T02:52:58.9000833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,115.57,14.21,110.54
2025-01-09T02:53:57.9497680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,116.82,13.9,121.2
2025-01-09T02:54:56.9074112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,116.54,14.63,120.07
2025-01-09T02:55:55.9421187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,117.41,14.81,114.39
2025-01-09T02:56:54.9170687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,115.9,15,114.98
2025-01-09T02:57:53.9423493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,116.83,15.35,117.41
2025-01-09T02:58:52.9221495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,115.74,14.1,116.98
2025-01-09T02:59:51.9536187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,117.5,14.04,122.63
2025-01-09T03:00:50.9241561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,117.14,15.09,109.06
2025-01-09T03:01:49.9612469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,115.79,17.01,116.52
2025-01-09T03:02:48.9304794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,117.01,14.88,120.06
2025-01-09T03:03:47.9560279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,117.49,14.88,111.61
2025-01-09T03:04:46.9275274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,116.25,15.18,119.31
2025-01-09T03:05:45.9596485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,117.65,17.19,119.16
2025-01-09T03:06:44.9298366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,119.04,17.86,124.3
2025-01-09T03:07:43.9079118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,121.79,19.62,121.81
2025-01-09T03:08:42.9418856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,122.64,18.39,122.82
2025-01-09T03:09:41.9010453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,123.85,15.27,124.56
2025-01-09T03:10:40.9396130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,124.02,21.41,122.46
2025-01-09T03:11:39.9109398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,123.8,20.48,120.24
2025-01-09T03:12:38.9485682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,124.57,19.52,124.43
2025-01-09T03:13:37.9130712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,123.29,18.52,123.52
2025-01-09T03:14:36.9449219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,122.4,18.52,121.24
2025-01-09T03:15:35.9127703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,120.64,19.71,118.97
2025-01-09T03:16:34.9431333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,120,19.48,119.76
2025-01-09T03:17:33.9121720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,118.48,18.65,118.51
2025-01-09T03:18:32.9515605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,118.43,16.56,121.26
2025-01-09T03:19:31.9264375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,118.44,18.52,119.2
2025-01-09T03:20:30.9611963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,116.94,17.38,115.41
2025-01-09T03:21:29.9319550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,115.66,17.55,118.21
2025-01-09T03:22:28.9541868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,114.72,18.45,114.29
2025-01-09T03:23:27.9365598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,114.81,18.28,116.73
2025-01-09T03:24:26.9584841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,113.94,18.53,112.3
2025-01-09T03:25:25.9374183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,113.58,18.88,112.43
2025-01-09T03:26:24.9004316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,112.9,20.09,110.11
2025-01-09T03:27:23.9305391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,111.47,20.2,110.75
2025-01-09T03:28:22.9032863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,110.75,19.51,109.83
2025-01-09T03:29:21.9332501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,110.75,19.55,113
2025-01-09T03:30:20.9133372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,112.66,19.37,118.17
2025-01-09T03:31:19.9494315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,113.51,19.04,116.93
2025-01-09T03:32:18.9047774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,115.72,17.3,118.63
2025-01-09T03:33:17.9534883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,116.98,20.19,114.85
2025-01-09T03:34:16.9212960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,119.12,20.16,122.6
2025-01-09T03:35:15.9796096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,120.75,20.67,124.77
2025-01-09T03:36:14.9252041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,120.7,21.86,118.88
2025-01-09T03:37:13.9596336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,121.63,22.76,124.9
2025-01-09T03:38:12.9237066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.09,122.83,19.8,125.49
2025-01-09T03:39:11.9511369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,122.18,21.86,119.7
2025-01-09T03:40:10.9236324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,122.22,20.96,124.78
2025-01-09T03:41:09.9608096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,122.08,22.92,120.47
2025-01-09T03:42:08.9378864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,122.56,21.08,123.51
2025-01-09T03:43:07.9060473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,123.59,20.01,120.62
2025-01-09T03:44:06.9439444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,122.21,23.21,118.17
2025-01-09T03:45:05.9041046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,123.43,22.56,121.43
2025-01-09T03:46:04.9375141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,125.05,20.68,127.31
2025-01-09T03:47:03.9138452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,127.18,21.61,132.21
2025-01-09T03:48:02.9410521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.41,128.81,22.72,131.18
2025-01-09T03:49:01.9154786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,131.06,19.77,132.63
2025-01-09T03:50:00.9443560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,130.13,23.05,133.55
2025-01-09T03:50:59.9240163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,133.74,20.74,138.06
2025-01-09T03:51:58.9484555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,142.95,134.97,22.46,138.46
2025-01-09T03:52:57.9280074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,137.13,24.46,142.45
2025-01-09T03:53:56.9622597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.79,138.38,27.11,140.11
2025-01-09T03:54:55.9316750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.96,137.45,26.46,134.57
2025-01-09T03:55:54.9610621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.91,136.64,24.54,136.3
2025-01-09T03:56:53.9328688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.64,139.04,12.91,146.21
2025-01-09T03:57:52.9085679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,199.01,13.77,202.12
2025-01-09T03:58:51.9282703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,222.46,12.55,232.61
2025-01-09T03:59:50.9050435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,221.19,10.65,234.4
2025-01-09T04:00:49.9441800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,214.71,21.65,177.32
2025-01-09T04:01:48.9115981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,219.81,11.63,237.07
2025-01-09T04:02:47.9383368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,227.98,9.31,236.99
2025-01-09T04:03:46.9093983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,218,10.75,223.02
2025-01-09T04:04:45.9394653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,228.04,10.86,237.9
2025-01-09T04:05:44.9054465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,232.88,10.74,237.7
2025-01-09T04:06:43.9416254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,228.56,15.42,203.44
2025-01-09T04:07:42.9174645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,226.94,10.95,221.64
2025-01-09T04:08:41.9478285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,232.09,11.38,228.15
2025-01-09T04:09:40.9246604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,227.02,10.95,216.92
2025-01-09T04:10:39.9491075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,228.64,7.03,250.39
2025-01-09T04:11:38.9193097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,229.56,13.55,235.84
2025-01-09T04:12:37.9501939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,229.77,12.08,215.83
2025-01-09T04:13:36.9206883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,229.75,11.61,237.94
2025-01-09T04:14:35.9613726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,229.66,15.65,211.24
2025-01-09T04:15:34.9263962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,229.96,7.87,256.1
2025-01-09T04:16:33.9023477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,228.14,10.82,223.79
2025-01-09T04:17:32.9365391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,233.55,7.85,235.83
2025-01-09T04:18:31.9042336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,235.26,12.3,234.18
2025-01-09T04:19:30.9343140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,227.59,10.6,240.2
2025-01-09T04:20:29.9096489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,232.69,14.63,226.96
2025-01-09T04:21:28.9381086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,230.73,11.06,231.08
2025-01-09T04:22:27.9025028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,233.73,10.67,240.4
2025-01-09T04:23:26.9457909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,231.18,10.04,230.36
2025-01-09T04:24:25.9152832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,233.59,10.72,240.7
2025-01-09T04:25:24.9398649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,233.29,10.94,235.93
2025-01-09T04:26:23.9171665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,231.21,12.44,222.19
2025-01-09T04:27:22.9531995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,232.5,11.53,243.51
2025-01-09T04:28:21.9144516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,232.71,10.64,229.71
2025-01-09T04:29:20.9450236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,231,12.65,238.66
2025-01-09T04:30:19.9230472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,229.76,9,234.85
2025-01-09T04:31:18.9581965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,229.61,10.72,241.1
2025-01-09T04:32:17.9226179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,222.23,11.54,236.91
2025-01-09T04:33:16.9577486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,228.25,9.9,250.02
2025-01-09T04:34:15.9319655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,227.02,8.83,238.28
2025-01-09T04:35:14.9684732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,224.16,15.41,232.52
2025-01-09T04:36:13.9343095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,228.1,8.94,261.16
2025-01-09T04:37:12.9063004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,227.5,12.56,236.58
2025-01-09T04:38:11.9331160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,231.52,11.89,247
2025-01-09T04:39:10.9025326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,229.67,9.81,229.57
2025-01-09T04:40:09.9319281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,228.27,7.89,206.62
2025-01-09T04:41:08.9111160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,219.52,9.86,223.64
2025-01-09T04:42:07.9518912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,230.48,11.21,235.04
2025-01-09T04:43:06.9166066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,228.39,11.23,235.17
2025-01-09T04:44:05.9492666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,225.31,12.13,225.39
2025-01-09T04:45:04.9121776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,233.27,11.07,234.78
2025-01-09T04:46:03.9452317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,229.68,13.01,229.48
2025-01-09T04:47:02.9103695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,235.84,10.78,240.3
2025-01-09T04:48:01.9555270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,225.78,10.75,234.38
2025-01-09T04:49:00.9212492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,232.41,11.55,238.15
2025-01-09T04:49:59.9539939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,229.44,10.24,234.3
2025-01-09T04:50:58.9177737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,229.57,11.96,225.96
2025-01-09T04:51:57.9772153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,223.36,13.21,232.63
2025-01-09T04:52:56.9484973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,232.36,10.55,239.5
2025-01-09T04:53:55.9612439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,228.54,13.41,203.18
2025-01-09T04:54:54.9378516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,233.98,10.66,239.8
2025-01-09T04:55:53.9739387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,230.36,11.41,236.58
2025-01-09T04:56:52.9352400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,233.8,11.63,240.87
2025-01-09T04:57:51.9773131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,231.16,11.89,231.41
2025-01-09T04:58:50.9380739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,232.11,12.01,233.31
2025-01-09T04:59:49.9056106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,234.3,11.46,226.06
2025-01-09T05:00:48.9378946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,232.97,10.79,240.6
2025-01-09T05:01:47.9053110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,233.02,14.18,217.74
2025-01-09T05:02:46.9399375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,232.32,11.06,236.23
2025-01-09T05:03:45.9169159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,233.66,9.82,231.63
2025-01-09T05:04:44.9450353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,234.78,13.56,221
2025-01-09T05:05:43.9173727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,231.53,7.69,237.05
2025-01-09T05:06:42.9506572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,233.2,10.68,241.3
2025-01-09T05:07:41.9143932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,235.42,11.75,241.05
2025-01-09T05:08:40.9559761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,236,10.5,230.18
2025-01-09T05:09:39.9218176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,233.94,9.59,232.3
2025-01-09T05:10:38.9672665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,233.24,9.84,231.55
2025-01-09T05:11:37.9218528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,238.27,9.84,238.02
2025-01-09T05:12:36.9702844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,235.96,10.19,229.99
2025-01-09T05:13:35.9369262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,236.19,12.47,239.36
2025-01-09T05:14:34.9595810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,232.19,13.06,238.63
2025-01-09T05:15:33.9403513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,235.15,11,239.9
2025-01-09T05:16:32.9115843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,235.29,12.79,235.81
2025-01-09T05:17:31.9318913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,234.6,10.95,229.7
2025-01-09T05:18:30.9077548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,236.97,17.07,241
2025-01-09T05:19:29.9417759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,234.79,14.9,227.34
2025-01-09T05:20:28.9051535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,234.33,11.78,229.67
2025-01-09T05:21:27.9492713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,235.47,13.25,229.55
2025-01-09T05:22:26.9157957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,232.15,15.02,216.37
2025-01-09T05:23:25.9549874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,195.66,22.96,191.72
2025-01-09T05:24:24.9135923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,197.72,21.84,199.98
2025-01-09T05:25:23.9617483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,197.85,21.15,187.03
2025-01-09T05:26:22.9217317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,196.05,16.55,222.89
2025-01-09T05:27:21.9012030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,197.29,15.74,218.53
2025-01-09T05:28:20.9304664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,197.29,17.98,182.49
2025-01-09T05:29:19.9013962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,197.66,16.39,198.77
2025-01-09T05:30:18.9402327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,197.72,19.9,179.76
2025-01-09T05:31:17.9091892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,199.46,21.74,218.98
2025-01-09T05:32:16.9316764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,194.09,23.45,238.27
2025-01-09T05:33:15.9102117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,200.09,14.09,199.01
2025-01-09T05:34:14.9465521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,202.88,23.68,188.96
2025-01-09T05:35:13.9087756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,196.41,18.66,222.67
2025-01-09T05:36:12.9426405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,199.75,13.28,196.44
2025-01-09T05:37:11.9137807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,200.75,20.9,192.31
2025-01-09T05:38:10.9510667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,199.73,17.57,200.03
2025-01-09T05:39:09.9106610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,202.01,17.76,219.54
2025-01-09T05:40:08.9549630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,204.76,7.31,204.02
2025-01-09T05:41:07.9248165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,204.25,12.92,201.54
2025-01-09T05:42:06.9560573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,208.93,13.97,207.6
2025-01-09T05:43:05.9300560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,200.55,18.09,238.17
2025-01-09T05:44:04.9549902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,202.35,17.84,188.21
2025-01-09T05:45:03.9338830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,203.36,14.56,215.14
2025-01-09T05:46:02.9691234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,206.39,21.46,210.43
2025-01-09T05:47:01.9276919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,208.11,10,222.98
2025-01-09T05:48:00.9711395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,233.88,12.05,247.03
2025-01-09T05:48:59.9406787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,241.75,12.05,245.05
2025-01-09T05:49:58.9745013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,238.11,12.16,245.18
2025-01-09T05:50:57.9349556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,239.97,12.73,233.9
2025-01-09T05:51:56.9761911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,239.35,12.4,233.46
2025-01-09T05:52:55.9363663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,242.75,10.35,243.68
2025-01-09T05:53:54.9107634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,243.67,13.75,226.82
2025-01-09T05:54:53.9505897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,234.18,16.17,243.81
2025-01-09T05:55:52.9181833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,239.76,11.03,246.7
2025-01-09T05:56:51.9493403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,235.13,13.43,237.78
2025-01-09T05:57:50.9114621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,239.51,12.18,238.51
2025-01-09T05:58:49.9515185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,237.73,10.85,245.8
2025-01-09T05:59:48.9224888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,237.61,12.14,232.42
2025-01-09T06:00:47.9475164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,235.78,13.53,240.63
2025-01-09T06:01:46.9239621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,235.46,10.77,231.65
2025-01-09T06:02:45.9540450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,235.45,13.08,231.95
2025-01-09T06:03:44.9259241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,232.89,11.87,245.91
2025-01-09T06:04:43.9581660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,236.84,10.75,242
2025-01-09T06:05:42.9321354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,232.46,14.11,235.86
2025-01-09T06:06:41.9075059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,230.58,11.01,251.94
2025-01-09T06:07:40.9355541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,233.03,12.72,245.07
2025-01-09T06:08:39.9030521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,242.05,10.98,231.75
2025-01-09T06:09:38.9446898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,235.3,14.7,215.55
2025-01-09T06:10:37.9071566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,235.58,10.09,238.49
2025-01-09T06:11:36.9366793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,233.67,12.41,241.04
2025-01-09T06:12:35.9192135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,235.54,11.28,215.37
2025-01-09T06:13:34.9489853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,224.51,11.05,230.95
2025-01-09T06:14:33.9168680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,234.44,14.3,218.86
2025-01-09T06:15:32.9460415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,223.61,15.9,202.79
2025-01-09T06:16:31.9110860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,227.27,12.92,219.81
2025-01-09T06:17:30.9576300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,229.95,16.01,208.37
2025-01-09T06:18:29.9230445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,228.04,12.62,228.71
2025-01-09T06:19:28.9551111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,231.15,13.02,237.44
2025-01-09T06:20:27.9227299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,233.56,10.39,236.47
2025-01-09T06:21:26.9643197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,228.94,13.82,243.92
2025-01-09T06:22:25.9327568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,228.21,11.9,237.92
2025-01-09T06:23:24.9676227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,235.41,10.15,242.59
2025-01-09T06:24:23.9282377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,228.63,13.74,234.73
2025-01-09T06:25:22.9043566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,228.37,14.04,235.77
2025-01-09T06:26:21.9348793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,231.49,16.73,242.56
2025-01-09T06:27:20.9057217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,231.75,13,236.66
2025-01-09T06:28:19.9383475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,234.56,12.66,229.46
2025-01-09T06:29:18.9032098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,227.65,13.79,216.76
2025-01-09T06:30:17.9446989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,231.69,12.63,229.22
2025-01-09T06:31:16.9159086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,236.59,11.86,226.93
2025-01-09T06:32:15.9425327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,237.81,10.7,246.2
2025-01-09T06:33:14.9186333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,235.6,11.58,244.4
2025-01-09T06:34:13.9542915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,235.59,11.99,227.58
2025-01-09T06:35:12.9218732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,239.09,10.62,236.19
2025-01-09T06:36:11.9544338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,232.01,10.26,231.62
2025-01-09T06:37:10.9244873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,232.8,10.82,241.42
2025-01-09T06:38:09.9647459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,234.16,16.8,213.42
2025-01-09T06:39:08.9253333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,240.02,8.56,247.57
2025-01-09T06:40:07.9085094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,233.41,14.61,232.54
2025-01-09T06:41:06.9360107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,233.9,10.67,246.7
2025-01-09T06:42:05.9022140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,241.96,12.39,240.66
2025-01-09T06:43:04.9409225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,233.25,14.65,242.86
2025-01-09T06:44:03.9029343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,238.45,10.42,231
2025-01-09T06:45:02.9338126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,234.17,12.39,223.54
2025-01-09T06:46:01.9127466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,233.62,14.35,218.8
2025-01-09T06:47:00.9493116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,241.42,10.91,232.14
2025-01-09T06:47:59.9060837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,237.72,10.75,247.1
2025-01-09T06:48:58.9498309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,239.75,12.71,257.8
2025-01-09T06:49:57.9148152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,238.48,8.95,232.97
2025-01-09T06:50:56.9579956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,241.87,10.7,247.6
2025-01-09T06:51:55.9209913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,241.02,13.51,234.07
2025-01-09T06:52:54.9502498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,235.31,11.36,244.31
2025-01-09T06:53:53.9337301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,237.52,10.53,247.7
2025-01-09T06:54:52.9546782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,233.06,11.53,249.82
2025-01-09T06:55:51.9286048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,233.25,8.56,234.58
2025-01-09T06:56:50.9014679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,237.59,11.98,239.14
2025-01-09T06:57:49.9350037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,233.54,13.72,233.59
2025-01-09T06:58:48.9046077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,238.78,10.79,241
2025-01-09T06:59:47.9386663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,240.65,12.37,242.69
2025-01-09T07:00:46.9017676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,241.2,9.42,236.72
2025-01-09T07:01:45.9446876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,239.48,10.67,247.2
2025-01-09T07:02:44.9134073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,237.06,11.71,204.46
2025-01-09T07:03:43.9463003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,223.97,6.85,203.69
2025-01-09T07:04:42.9203965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,205.2,8.87,182.84
2025-01-09T07:05:41.9555895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,198.68,5.12,176.14
2025-01-09T07:06:40.9261440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,129.04,12.14,116.74
2025-01-09T07:07:39.9567816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,112.18,11.97,108.42
2025-01-09T07:08:38.9218463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,105.4,12.16,106.41
2025-01-09T07:09:37.9565707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,106.13,11.7,106.99
2025-01-09T07:10:36.9279402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,106.53,11.28,107.09
2025-01-09T07:11:35.9713581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,104.7,12.04,104.24
2025-01-09T07:12:34.9387502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,102.54,9.84,105.28
2025-01-09T07:13:33.9017538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,103.45,10.11,105.07
2025-01-09T07:14:32.9453386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,107.96,9.83,102.45
2025-01-09T07:15:31.9026643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,109.04,12.81,112.55
2025-01-09T07:16:30.9466645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,113.9,10.77,110.59
2025-01-09T07:17:29.9072254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,115.24,11.92,115.12
2025-01-09T07:18:28.9514018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,113.64,11.95,115.63
2025-01-09T07:19:27.9200597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,114.95,11.97,113.23
2025-01-09T07:20:26.9566319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,118.14,9.86,121.5
2025-01-09T07:21:25.9244927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,119.25,11.06,119.49
2025-01-09T07:22:24.9567597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,115.93,12.1,116.68
2025-01-09T07:23:23.9273129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,113.66,12.29,111.79
2025-01-09T07:24:22.9569967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,113.03,11.17,112.15
2025-01-09T07:25:21.9236449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,114.17,9.86,110.96
2025-01-09T07:26:20.9630244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,115.21,9.79,112.07
2025-01-09T07:27:19.9265451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,115.43,9.85,120.65
2025-01-09T07:28:18.9635730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,118.48,12,125.19
2025-01-09T07:29:17.9292364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,119.08,11.33,119.38
2025-01-09T07:30:16.9615052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,120.33,11.2,122.41
2025-01-09T07:31:15.9366188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,121.84,11.14,123.94
2025-01-09T07:32:14.9024065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,122.13,10.3,122.17
2025-01-09T07:33:13.9255780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,123.2,9.97,123.12
2025-01-09T07:34:12.9620464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,123.26,8.9,125.34
2025-01-09T07:35:11.9331328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,122.49,6.94,119.23
2025-01-09T07:36:10.9118600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,123.54,9.85,126.31
2025-01-09T07:37:09.9446299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,124.23,7.72,123.21
2025-01-09T07:38:08.9132971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,123.3,7.89,123.46
2025-01-09T07:39:07.9413981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,122.95,7.73,122.61
2025-01-09T07:40:06.9042320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,123.38,7.7,121.94
2025-01-09T07:41:05.9486041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,121.38,9.03,123.98
2025-01-09T07:42:04.9215442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,124.24,7.88,124.54
2025-01-09T07:43:03.9490538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,126.44,6.91,124.59
2025-01-09T07:44:02.9128445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,123.68,8.12,120.83
2025-01-09T07:45:01.9587404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,121.75,7.04,119.81
2025-01-09T07:46:00.9263499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,122.49,7.23,122.75
2025-01-09T07:46:59.9035896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,124.28,6.15,125.9
2025-01-09T07:47:58.9179558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,128.77,6.23,129.17
2025-01-09T07:48:57.9528056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,129.1,5.13,127.03
2025-01-09T07:49:56.9224885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,129.05,5.23,127.74
2025-01-09T07:50:55.9608105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,132.31,5.1,131.74
2025-01-09T07:51:54.9241490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,131.59,6.2,133.08
2025-01-09T07:52:53.9041352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,131.3,4.87,128.9
2025-01-09T07:53:52.9399956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,131.59,4.86,133.88
2025-01-09T07:54:51.9770233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,132.29,4.84,128.46
2025-01-09T07:55:50.9378338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,130.87,3.76,129.91
2025-01-09T07:56:49.9137322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,127.46,2.65,134.66
2025-01-09T07:57:48.9390538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,126.07,4.84,121.49
2025-01-09T07:58:47.9100397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,122.84,3.64,120.22
2025-01-09T07:59:46.9408394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,117.83,5.2,117.2
2025-01-09T08:00:45.9108599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,112.03,5.25,110.26
2025-01-09T08:01:44.9429901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,108.25,5.17,105.98
2025-01-09T08:02:43.9229493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,107.42,6.3,107.19
2025-01-09T08:03:42.9550163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,107.14,6.15,105.96
2025-01-09T08:04:41.9126902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,106.87,6.52,107.88
2025-01-09T08:05:40.9521369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,106.08,6.37,108.85
2025-01-09T08:06:39.9288134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,107.42,6.12,106.28
2025-01-09T08:07:38.9532459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,108.87,6.02,112.79
2025-01-09T08:08:37.9194060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,114.34,5.88,118.41
2025-01-09T08:09:36.9605538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,117.94,4.67,118.47
2025-01-09T08:10:35.9276183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,118.26,5.9,117.2
2025-01-09T08:11:34.9057061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,117.46,4.75,119.77
2025-01-09T08:12:33.9312441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,112.12,6.28,105.72
2025-01-09T08:13:32.9089949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,106.27,5.21,106.5
2025-01-09T08:14:31.9399182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,101.5,6.2,100.86
2025-01-09T08:15:30.9638401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,95.45,6.29,91.97
2025-01-09T08:16:29.9387544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,94.52,6.81,96.53
2025-01-09T08:17:28.9064194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,92.67,7.96,92.67
2025-01-09T08:18:27.9463832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,92.76,6.8,93.21
2025-01-09T08:19:26.9096196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,92.89,7.87,92.66
2025-01-09T08:20:25.9457330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,94.78,6.85,98.23
2025-01-09T08:21:24.9091022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,94.85,8.03,95.12
2025-01-09T08:22:23.9410060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,95.54,6.84,95.35
2025-01-09T08:23:22.9096822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,93.98,6.84,93.41
2025-01-09T08:24:21.9567927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,93.36,6.84,92.57
2025-01-09T08:25:20.9152551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,92.41,6.83,92.84
2025-01-09T08:26:19.9479890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,98.95,6.86,102.26
2025-01-09T08:27:18.9281308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,105.05,5.71,108.68
2025-01-09T08:28:17.9647072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,108.59,5.75,108.85
2025-01-09T08:29:16.9319259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,110.79,4.73,113.51
2025-01-09T08:30:15.9547921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,112.73,5.82,113.87
2025-01-09T08:31:14.9266640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,112.45,4.75,111.57
2025-01-09T08:32:13.9610565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,111.51,6.19,109.03
2025-01-09T08:33:12.9293313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,127.09,8.34,153.72
2025-01-09T08:34:11.9079474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,181.01,12.95,198.29
2025-01-09T08:35:10.9319675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,210.11,13.85,217.83
2025-01-09T08:36:09.9026597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,220,14.24,217.66
2025-01-09T08:37:08.9352920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,221.88,14.75,220.87
2025-01-09T08:38:07.9088891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,219.51,14.82,223.64
2025-01-09T08:39:06.9386122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,224.75,12.11,216.98
2025-01-09T08:40:05.9160978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,214.09,9.61,201.66
2025-01-09T08:41:04.9434629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,165.46,8.07,126.03
2025-01-09T08:42:03.9272715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,110.96,7.61,103.74
2025-01-09T08:43:02.9438700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,98.78,5.58,92.72
2025-01-09T08:44:01.9264124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,91.7,5.68,90.28
2025-01-09T08:45:00.9565021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,90.69,5.6,94.47
2025-01-09T08:45:59.9246572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,92.23,6.75,93.86
2025-01-09T08:46:58.9629052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,92.45,5.9,91.89
2025-01-09T08:47:57.9227996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,93.49,6.88,96.99
2025-01-09T08:48:56.9542075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,97.95,5.7,99.12
2025-01-09T08:49:55.9340508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,100.88,5.35,103.27
2025-01-09T08:50:54.9008084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,103.75,4.21,100.99
2025-01-09T08:51:53.9300067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,105.18,5.02,106.1
2025-01-09T08:52:52.9040848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,106.32,6.06,106.39
2025-01-09T08:53:51.9260781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,107.63,6.04,109.87
2025-01-09T08:54:50.9036328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,108.64,6.92,107.45
2025-01-09T08:55:49.9363133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,106.54,6.98,103.8
2025-01-09T08:56:48.9758088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,104.66,7.93,102.77
2025-01-09T08:57:47.9432661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,104.25,6.92,103.56
2025-01-09T08:58:46.9054671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,104.48,7.03,107.19
2025-01-09T08:59:45.9442062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,103.95,7.03,103.55
2025-01-09T09:00:44.9064330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,101.23,6.12,103.4
2025-01-09T09:01:43.9479034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,99.29,5.18,97.96
2025-01-09T09:02:42.9118358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,99.78,6.19,96.93
2025-01-09T09:03:41.9512392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,96.7,7.09,93.24
2025-01-09T09:04:40.9194848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,96.76,7.06,96.42
2025-01-09T09:05:39.9468280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,95.74,9.29,94.58
2025-01-09T09:06:38.9279534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,97.13,9.08,97.96
2025-01-09T09:07:37.9599820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,99.85,9.17,99.2
2025-01-09T09:08:36.9322302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,101.9,8.12,101.71
2025-01-09T09:09:35.9084120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,101.38,8.1,99.86
2025-01-09T09:10:34.9423229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,103.33,9,104.73
2025-01-09T09:11:33.9108673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,105.12,6.97,103.77
2025-01-09T09:12:32.9414607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,101.59,6.73,93.54
2025-01-09T09:13:31.9243220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,115.78,4.14,174
2025-01-09T09:14:30.9526878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,137.72,7.14,146.57
2025-01-09T09:15:29.9167000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,193.35,8.04,210.48
2025-01-09T09:16:28.9563768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,224.74,7.03,232.24
2025-01-09T09:17:27.9317014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,234.22,9.61,243.39
2025-01-09T09:18:26.9019973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,235.81,12.89,233.52
2025-01-09T09:19:25.9228414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,232.41,15.04,230.34
2025-01-09T09:20:24.9022082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,229.32,14.78,225.02
2025-01-09T09:21:23.9356347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,224.57,14.71,221.98
2025-01-09T09:22:22.9079469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,223.5,16.15,223.84
2025-01-09T09:23:21.9411581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,224.63,15.82,223.34
2025-01-09T09:24:20.9746508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,224.75,15.14,225.64
2025-01-09T09:25:19.9339487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,226.48,16.42,227.14
2025-01-09T09:26:18.9071228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,226.64,17.44,226.75
2025-01-09T09:27:17.9449017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,229.6,17.37,226
2025-01-09T09:28:16.9133943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,230.28,16.41,226.51
2025-01-09T09:29:15.9417315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,228.62,15.98,231.38
2025-01-09T09:30:14.9117407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,228.86,15.01,232.27
2025-01-09T09:31:13.9429999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,229.51,14.75,230.63
2025-01-09T09:32:12.9196377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,229.1,14.67,229.94
2025-01-09T09:33:11.9500540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,230.59,15.81,230.86
2025-01-09T09:34:10.9153113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,231.94,18.06,233.14
2025-01-09T09:35:09.9533642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,235.78,23.38,236.77
2025-01-09T09:36:08.9252497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,236.53,23.33,236.51
2025-01-09T09:37:07.9506955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.3,236.03,25.42,235.64
2025-01-09T09:38:06.9286233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,236.07,26.37,235.48
2025-01-09T09:39:05.9514177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.54,235.85,27.27,235.35
2025-01-09T09:40:04.9355373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.57,235.42,28.26,235.57
2025-01-09T09:41:03.9559764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.62,235.38,29.21,235.36
2025-01-09T09:42:02.9247209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.49,235.09,26.3,234.85
2025-01-09T09:43:01.9068514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.5,235.15,28.52,232.41
2025-01-09T09:44:00.9274091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.39,235.13,29.52,235
2025-01-09T09:44:59.9108574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.59,235.24,29.41,235.16
2025-01-09T09:45:58.9430998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.28,235.35,29.39,235.31
2025-01-09T09:46:57.9068701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.37,235.14,29.35,235.47
2025-01-09T09:47:56.9400548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.31,235.43,28.36,234.69
2025-01-09T09:48:55.9066945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.59,235.36,29.34,235.37
2025-01-09T09:49:54.9376789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.74,235.25,29.34,235.35
2025-01-09T09:50:53.9128749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.36,235.16,28.35,234.97
2025-01-09T09:51:52.9494978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.22,235.4,29.48,235.4
2025-01-09T09:52:51.9167718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.17,235.63,29.41,235.48
2025-01-09T09:53:50.9557013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.56,235.75,29.31,236.17
2025-01-09T09:54:49.9187611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.18,235.85,29.39,235.77
2025-01-09T09:55:48.9601406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.39,235.78,30.41,235.47
2025-01-09T09:56:47.9168402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.69,235.75,30.43,234.82
2025-01-09T09:57:46.9572743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.4,235.62,29.43,234.87
2025-01-09T09:58:45.9209834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.76,235.49,28.35,235.04
2025-01-09T09:59:44.9565080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.46,235.36,28.38,235.47
2025-01-09T10:00:43.9231161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.27,235.26,28.35,235.71
2025-01-09T10:01:42.9607186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.99,234.27,28.46,236.17
2025-01-09T10:02:41.9315916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.03,239.18,28.63,239.74
2025-01-09T10:03:40.9616578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.24,239.51,26.7,239.51
2025-01-09T10:04:39.9362532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.85,240.23,24.97,247.84
2025-01-09T10:05:38.9005804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,251.55,23.66,252
2025-01-09T10:06:37.9306887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.44,251.47,22.45,249.9
2025-01-09T10:07:36.9071012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,251.87,21.3,248.2
2025-01-09T10:08:35.9408944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,225.18,14.68,213.83
2025-01-09T10:09:34.9117989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,212.82,12.77,211.95
2025-01-09T10:10:33.9438986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,217.69,12.16,218.04
2025-01-09T10:11:32.9132661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,219.34,10.92,216.71
2025-01-09T10:12:31.9446933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,212.77,10.5,206.5
2025-01-09T10:13:30.9154764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,209.6,10.22,209.29
2025-01-09T10:14:29.9457693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,207.63,11.38,206
2025-01-09T10:15:28.9226941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,206.12,9.98,207.73
2025-01-09T10:16:27.9558305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,205.7,8.77,206.59
2025-01-09T10:17:26.9171962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,202.13,11.29,204.47
2025-01-09T10:18:25.9612605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,205.44,6.79,215.57
2025-01-09T10:19:24.9260794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,226.29,6.88,223.94
2025-01-09T10:20:23.9562718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,236.41,1.18,337.8
2025-01-09T10:21:22.9298213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,243.43,5.5,238.4
2025-01-09T10:22:21.9631560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,234.16,5.59,241.92
2025-01-09T10:23:20.9343746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,234.47,5.52,236.81
2025-01-09T10:24:19.9023350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,234.16,6.45,228.2
2025-01-09T10:25:18.9417905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,239.28,2.6,254.14
2025-01-09T10:26:17.9083448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.3,280.77,0.83,355.3
2025-01-09T10:27:16.9321617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.44,282.16,1.1,250
2025-01-09T10:28:15.9080317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,302.29,1.44,320.79
2025-01-09T10:29:14.9349551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.14,348.78,1.69,326.08
2025-01-09T10:30:13.9171129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,252.63,6.44,237.36
2025-01-09T10:31:12.9500426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,240.47,5.36,234.09
2025-01-09T10:32:11.9177855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,230.89,6.39,229.62
2025-01-09T10:33:10.9437069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,228.83,6.34,222.19
2025-01-09T10:34:09.9119585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,225.21,6.5,228.07
2025-01-09T10:35:08.9479019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,223.99,5.5,225.68
2025-01-09T10:36:07.9209361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,219.27,5.47,218.25
2025-01-09T10:37:06.9596080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,216.86,5.56,215.39
2025-01-09T10:38:05.9214696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,214.7,4.53,213.91
2025-01-09T10:39:04.9609066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,214.28,4.52,211.77
2025-01-09T10:40:03.9325671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,212.38,5.49,213.53
2025-01-09T10:41:02.9037935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,209.69,5.42,215.51
2025-01-09T10:42:01.9569574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,212.06,4.38,210.72
2025-01-09T10:43:00.9727842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,213.37,5.36,213.89
2025-01-09T10:43:59.9423515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,212.87,4.31,210.46
2025-01-09T10:44:58.9063824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,212.21,4.37,209.65
2025-01-09T10:45:57.9337466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,210.8,4.43,208.75
2025-01-09T10:46:56.9022512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,209.17,4.39,205.08
2025-01-09T10:47:55.9352909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,198.5,4.39,195.14
2025-01-09T10:48:54.9146082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,206.39,4.35,206.99
2025-01-09T10:49:53.9494987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,203.32,4.26,205.67
2025-01-09T10:50:52.9113532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,197.65,4.34,205.45
2025-01-09T10:51:51.9540717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,194.46,5.41,195.57
2025-01-09T10:52:50.9192547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,191.81,5.45,193.89
2025-01-09T10:53:49.9457711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,187.29,5.41,192.12
2025-01-09T10:54:48.9189850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,186.55,5.42,185.18
2025-01-09T10:55:47.9486520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,184.48,4.51,183.42
2025-01-09T10:56:46.9174382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,184.45,4.52,182.11
2025-01-09T10:57:45.9605294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,188.17,4.44,189.93
2025-01-09T10:58:44.9222829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,190.9,4.42,188.74
2025-01-09T10:59:43.9620813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,193.97,5.48,184
2025-01-09T11:00:42.9281603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,195.13,5.44,192.41
2025-01-09T11:01:41.9724085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,191.14,5.44,188.62
2025-01-09T11:02:40.9318186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,190.9,4.41,188.31
2025-01-09T11:03:39.9028786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,192.84,4.36,190.27
2025-01-09T11:04:38.9341319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,194.29,4.26,197.91
2025-01-09T11:05:37.9095040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,193.38,4.44,183.53
2025-01-09T11:06:36.9359582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,192.14,5.32,194.15
2025-01-09T11:07:35.9775043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,197.81,6.41,190.32
2025-01-09T11:08:34.9357929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,192.05,5.4,191
2025-01-09T11:09:33.9035766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,187.41,5.49,185.89
2025-01-09T11:10:32.9371318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,188.93,5.45,191.35
2025-01-09T11:11:31.9112457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,193.8,5.38,196.52
2025-01-09T11:12:30.9453866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,200.34,5.45,201.1
2025-01-09T11:13:29.9125770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,202.69,5.53,199.03
2025-01-09T11:14:28.9492022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,200.13,4.61,200.1
2025-01-09T11:15:27.9105987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,196.68,4.64,193.87
2025-01-09T11:16:26.9517452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,193.97,3.67,201.4
2025-01-09T11:17:25.9168730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,195.46,3.59,195.7
2025-01-09T11:18:24.9534596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,193.26,3.72,190.2
2025-01-09T11:19:23.9157583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,196.45,3.6,196.35
2025-01-09T11:20:22.9613698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,198.68,3.7,193.92
2025-01-09T11:21:21.9289020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,200.45,3.69,204.41
2025-01-09T11:22:20.9013727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,205.1,3.7,203.47
2025-01-09T11:23:19.9284827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,203.44,3.73,206.4
2025-01-09T11:24:18.9009780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,204.93,3.69,204.72
2025-01-09T11:25:17.9340455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,207.88,3.78,207.11
2025-01-09T11:26:16.9060154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,209.41,4.9,209.38
2025-01-09T11:27:15.9518338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,206.35,4.93,205.15
2025-01-09T11:28:14.9755610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,203.22,5,207.05
2025-01-09T11:29:13.9379569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,201.47,5.04,204.01
2025-01-09T11:30:12.9069052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,194.97,4.17,192.39
2025-01-09T11:31:11.9344090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,186.91,4.3,182.69
2025-01-09T11:32:10.9147926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,181.41,4.42,176.28
2025-01-09T11:33:09.9410649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,176.43,3.44,174.97
2025-01-09T11:34:08.9171507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,174.53,3.5,166.52
2025-01-09T11:35:07.9506940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,171.19,3.44,170.22
2025-01-09T11:36:06.9110863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,169.76,3.52,164.42
2025-01-09T11:37:05.9560214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,170.96,2.38,170.12
2025-01-09T11:38:04.9245296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,178.14,2.32,167.73
2025-01-09T11:39:03.9578569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,182.72,3.28,178.87
2025-01-09T11:40:02.9338504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,187.88,4.12,192.53
2025-01-09T11:41:01.9078881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,192.5,4.11,193.47
2025-01-09T11:42:00.9448173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,197.55,3.98,193.18
2025-01-09T11:42:59.9030628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,199.92,3.98,198.63
2025-01-09T11:43:58.9527072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,200.33,5.05,194.23
2025-01-09T11:44:57.9170005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,190.97,5.31,183.6
2025-01-09T11:45:56.9449260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,183.5,5.57,180.05
2025-01-09T11:46:55.9277750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,177.28,5.96,170.43
2025-01-09T11:47:54.9505028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,173.2,6.14,170.32
2025-01-09T11:48:53.9309365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,171.45,6.07,169.16
2025-01-09T11:49:52.9561167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,170.74,5.98,169.82
2025-01-09T11:50:51.9318637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,171.63,5.88,167.66
2025-01-09T11:51:50.9038358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,173.81,5.65,176.73
2025-01-09T11:52:49.9387080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,176.04,5.64,172.74
2025-01-09T11:53:48.9612371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,178.07,5.46,180.01
2025-01-09T11:54:47.9310228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,178.01,5.5,180.17
2025-01-09T11:55:46.9072409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,177.79,5.65,179.17
2025-01-09T11:56:45.9406968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,177.98,5.85,173.32
2025-01-09T11:57:44.9051132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,178.27,6.54,183.73
2025-01-09T11:58:43.9481855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,184.28,6.46,185.77
2025-01-09T11:59:42.9068565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,186.37,6.33,189.52
2025-01-09T12:00:41.9415797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,188.4,6.3,187.65
2025-01-09T12:01:40.9179849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,183.16,6.48,177.91
2025-01-09T12:02:39.9476594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,181.32,7.46,184
2025-01-09T12:03:38.9285280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,176.77,6.61,171.82
2025-01-09T12:04:37.9554808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,172.48,6.6,176.73
2025-01-09T12:05:36.9282394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,170.54,6.61,174.11
2025-01-09T12:06:35.9664179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,168.89,6.65,170.55
2025-01-09T12:07:34.9268579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,170.8,6.36,173.84
2025-01-09T12:08:33.9029128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,173.82,5.24,174.41
2025-01-09T12:09:32.9354751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,177.48,6.27,182.34
2025-01-09T12:10:31.9092526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,182.13,6.19,189.01
2025-01-09T12:11:30.9284627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,188.39,6.25,188.56
2025-01-09T12:12:29.9114113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,196.18,6.31,194.99
2025-01-09T12:13:28.9464721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,200.93,6.37,204.33
2025-01-09T12:14:27.9040999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,206.4,7.34,208.48
2025-01-09T12:15:26.9348887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,210.68,6.38,215.83
2025-01-09T12:16:25.9117085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,219.6,6.5,221.27
2025-01-09T12:17:24.9384314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,221.35,9.55,220.88
2025-01-09T12:18:23.9078383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,231.24,15.1,235.66
2025-01-09T12:19:22.9621642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,235.97,19.67,235.26
2025-01-09T12:20:21.9056594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,234.55,21.56,235.83
2025-01-09T12:21:20.9533093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,235.19,21.79,235.41
2025-01-09T12:22:19.9156144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,235.13,20.89,236.43
2025-01-09T12:23:18.9512489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,236.2,22.54,237.89
2025-01-09T12:24:17.9107890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.99,238.6,22.34,240.78
2025-01-09T12:25:16.9592075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,240.25,23.73,240.26
2025-01-09T12:26:15.9271805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.98,242.17,23.92,244.61
2025-01-09T12:27:14.9623166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.49,243.63,23.82,243.47
2025-01-09T12:28:13.9176531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,241.73,23.77,240.91
2025-01-09T12:29:12.9608122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.52,239.99,23.9,240.26
2025-01-09T12:30:11.9342893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.27,238.59,23.74,236.45
2025-01-09T12:31:10.9584855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.63,236.54,23.67,235
2025-01-09T12:32:09.9289809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.76,236.4
2025-01-09T12:33:08.9706682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.42,238.12,24.84,239.92
2025-01-09T12:34:07.9331905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.78,240.11,24.77,240.25
2025-01-09T12:35:06.9030950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.24,238.21,23.72,236.69
2025-01-09T12:36:05.9360704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.67,235.71,23.77,234.82
2025-01-09T12:37:04.9123364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,234.81,22.8,235.97
2025-01-09T12:38:03.9491624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.74,236.61,22.97,238.16
2025-01-09T12:39:02.9070557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,238.29,21.98,238.31
2025-01-09T12:40:01.9498672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,239.32,22,240.32
2025-01-09T12:41:00.9110444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.3,239.83,21.95,240.66
2025-01-09T12:41:59.9554398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,240.35,21.97,240.56
2025-01-09T12:42:58.9249883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22,240.17,21.94,240.46
2025-01-09T12:43:57.9522054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,239.54,20.9,237.69
2025-01-09T12:44:56.9276625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,234.68,20.89,233.02
2025-01-09T12:45:55.9580039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,234.09,20.89,233.27
2025-01-09T12:46:54.9300182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,234.84,22.08,236.67
2025-01-09T12:47:53.9543415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,236.1,22.06,236.54
2025-01-09T12:48:52.9352248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,236.44,22.02,236.5
2025-01-09T12:49:51.9604314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.88,237.39,22.07,236.5
2025-01-09T12:50:50.9413490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,239.33,22.13,239.07
2025-01-09T12:51:49.9773465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,239.89,22.1,240.57
2025-01-09T12:52:48.9421000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,240.13,22.12,240.21
2025-01-09T12:53:47.9079320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,239.46,23.14,239.15
2025-01-09T12:54:46.9419025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,239.19,22.07,239.13
2025-01-09T12:55:45.9113625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,239.59,23.08,239.58
2025-01-09T12:56:44.9448598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,239.82,21.98,241.03
2025-01-09T12:57:43.9175663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.06,239.97,21.99,240.78
2025-01-09T12:58:42.9856594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,239.84,21.94,239.61
2025-01-09T12:59:41.9251093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.08,239.3,19.95,239.2
2025-01-09T13:00:40.9632136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,239.58,19.95,240
2025-01-09T13:01:39.9286376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,239.29,19.95,239.65
2025-01-09T13:02:38.9611183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,238.61,18.94,239.29
2025-01-09T13:03:37.9227178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,237.55,18.97,236.55
2025-01-09T13:04:36.9546448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,237.3,19.91,236.59
2025-01-09T13:05:35.9285671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,239.41,19.91,239.45
2025-01-09T13:06:34.9051350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,240.5,19.94,241.81
2025-01-09T13:07:33.9401753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,240.79,20.16,240.34
2025-01-09T13:08:32.9747014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,239.7,20.18,239.44
2025-01-09T13:09:31.9305282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,238.96,20.36,239.19
2025-01-09T13:10:30.9028481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,239.15,21.37,240.25
2025-01-09T13:11:29.9339071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,238.58,21.34,236.08
2025-01-09T13:12:28.9062457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,236.28,20.32,236.29
2025-01-09T13:13:27.9391064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,238,20.33,239.34
2025-01-09T13:14:26.9174293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,239.15,20.36,239.09
2025-01-09T13:15:25.9542510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,237.47,20.32,236.26
2025-01-09T13:16:24.9189030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,236.25,20.34,235.45
2025-01-09T13:17:23.9496374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,236.32,19.35,236.38
2025-01-09T13:18:22.9194771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,237.33,19.37,236.58
2025-01-09T13:19:21.9623670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,236.63,19.33,235.97
2025-01-09T13:20:20.9190974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,235.42,19.31,234.68
2025-01-09T13:21:19.9621387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,235.23,19.42,236.16
2025-01-09T13:22:18.9310601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,235.05,19.32,233.24
2025-01-09T13:23:17.9024236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,235.3,18.47,236.59
2025-01-09T13:24:16.9392115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,237.32,17.46,240
2025-01-09T13:25:15.9013682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,238.56,18.51,239.09
2025-01-09T13:26:14.9407423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,238.84,17.47,240.06
2025-01-09T13:27:13.9048476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,240.41,17.42,241.05
2025-01-09T13:28:12.9358865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,241.87,18.44,243.25
2025-01-09T13:29:11.9099325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,243.61,18.29,244.37
2025-01-09T13:30:10.9440274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,245.03,18.24,245.33
2025-01-09T13:31:09.9129919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,244.94,18.28,245.23
2025-01-09T13:32:08.9526680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,245.12,18.31,245.18
2025-01-09T13:33:07.9150244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,244.14,18.4,244.25
2025-01-09T13:34:06.9564624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,243.29,18.46,242.27
2025-01-09T13:35:05.9123396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,242.48,18.44,242.47
2025-01-09T13:36:04.9572069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,241.73,18.51,240.6
2025-01-09T13:37:03.9231765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,240.55,18.47,240.44
2025-01-09T13:38:02.9598509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,240.81,17.43,243
2025-01-09T13:39:01.9243280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,242.51,17.5,242.47
2025-01-09T13:40:00.9609525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,243.07,17.5,242.75
2025-01-09T13:40:59.9299752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,242.59,17.6,241.78
2025-01-09T13:41:58.9575212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,243.49,18.56,243.92
2025-01-09T13:42:57.9238841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,242.68,19.57,242.9
2025-01-09T13:43:56.9057821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,242.37,18.54,241.71
2025-01-09T13:44:55.9622611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,242.12,18.51,242.46
2025-01-09T13:45:54.9334986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,242.17,20.6,240.91
2025-01-09T13:46:53.9399878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,240.31,20.57,239.69
2025-01-09T13:47:52.9002702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,240.43,20.57,240.89
2025-01-09T13:48:51.9391344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,241.39,20.51,241.29
2025-01-09T13:49:50.9171679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,241.24,22.58,240.66
2025-01-09T13:50:49.9387202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.37,240.98,22.56,239.57
2025-01-09T13:51:48.9183523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,239.05,22.43,239.27
2025-01-09T13:52:47.9414207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,240.57,23.46,241.57
2025-01-09T13:53:46.9124875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,240.82,24.46,240.13
2025-01-09T13:54:45.9544373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.36,239.75,24.48,240.61
2025-01-09T13:55:44.9254191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,240.99,24.52,242.17
2025-01-09T13:56:43.9666374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.48,242.05,24.53,241.47
2025-01-09T13:57:42.9347218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.23,240.43,25.51,236.81
2025-01-09T13:58:41.9005750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.24,240.72,25.47,240.42
2025-01-09T13:59:40.9430256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,240.51,24.48,241.04
2025-01-09T14:00:39.9052882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,238.52,26.44,238.14
2025-01-09T14:01:38.9463469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.1,238.31,24.49,241.6
2025-01-09T14:02:37.9163738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,241.98,22.56,243.41
2025-01-09T14:03:36.9413458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,241.39,24.54,237.88
2025-01-09T14:04:35.9101078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,238.01,23.53,237.85
2025-01-09T14:05:34.9470375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.69,238.43,21.63,238.41
2025-01-09T14:06:33.9121588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,238.39,24.57,237.78
2025-01-09T14:07:32.9573702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,237.27,20.54,238.1
2025-01-09T14:08:31.9164540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,238.29,17.32,238.35
2025-01-09T14:09:30.9633079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,238.05,19.2,236.45
2025-01-09T14:10:29.9293251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.26,237.91
2025-01-09T14:11:28.9619949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,238.35,18.19,238.32
2025-01-09T14:12:27.9279521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,243.12,18.21,251.47
2025-01-09T14:13:26.9685988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,251.39,18.09,251.32
2025-01-09T14:14:25.9309819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,250.68,18.16,251.37
2025-01-09T14:15:24.9604078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,250.05,17.13,250.04
2025-01-09T14:16:23.9207412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,251.23,17.16,250.8
2025-01-09T14:17:22.9624210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,249.31,18.04,248.24
2025-01-09T14:18:21.9368555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,248.13,19.03,246.94
2025-01-09T14:19:20.9698213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,248.91,19.1,250.29
2025-01-09T14:20:19.9351382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,249.79,19.11,250.24
2025-01-09T14:21:18.9726283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,250.13,10.84,272.93
2025-01-09T14:22:17.9290886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,310.66,1.69,32.2
2025-01-09T14:23:16.9028775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,94.25,2.17,128.05
2025-01-09T14:24:15.9353777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,128,2.24,141.92
2025-01-09T14:25:14.9102310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,135.85,3.44,144.1
2025-01-09T14:26:13.9450259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,143.41,3.43,142.66
2025-01-09T14:27:12.9111253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,144.78,2.4,142.71
2025-01-09T14:28:11.9472520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,144.21,2.44,144.14
2025-01-09T14:29:10.9162756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,154.99,2.35,159.44
2025-01-09T14:30:09.9544311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,167.43,3.27,170.59
2025-01-09T14:31:08.9251049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,171.65,2.22,175.3
2025-01-09T14:32:07.9558421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,171.14,2.28,174.8
2025-01-09T14:33:06.9177426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,166.89,2.29,167.14
2025-01-09T14:34:05.9564530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,161.09,2.21,156.16
2025-01-09T14:35:04.9164493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,154.22,2.29,156.9
2025-01-09T14:36:03.9523842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,154.31,2.22,156.28
2025-01-09T14:37:02.9224725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,165.54,3.14,172.25
2025-01-09T14:38:01.9576725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,169.95,3.15,172.36
2025-01-09T14:39:00.9338046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,168.68,2.13,170.54
2025-01-09T14:39:59.9058716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,158.18,2.22,148.79
2025-01-09T14:40:58.9416121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,145.17,2.18,142.38
2025-01-09T14:41:57.9095986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,132.67,2.22,137.34
2025-01-09T14:42:56.9434975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,139.25,2.16,130.38
2025-01-09T14:43:55.9051990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.41,140.15,1.2,157.65
2025-01-09T14:44:54.9393573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.83,148.87,0.15,159.9
2025-01-09T14:45:53.9063533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.66,181.63,1.14,186.39
2025-01-09T14:46:52.9382200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.07,185.69,1.2,183.47
2025-01-09T14:47:51.9064368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.06,173.88,1.09,157.3
2025-01-09T14:48:50.9477516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,133.18,1.06,117.31
2025-01-09T14:49:49.9120114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.98,93.96,0.95,54.42
2025-01-09T14:50:48.9453017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.24,53.08,0.95,57.03
2025-01-09T14:51:47.9218655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.98,42.37,0.88,12.91
2025-01-09T14:52:46.9547283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.05,133.92,0.06,208
2025-01-09T14:53:45.9170467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.13,203.7,0.08,178.3
2025-01-09T14:54:44.9583544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.67,248.33,1,265.06
2025-01-09T14:55:43.9204441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.05,281.65,0.96,278.63
2025-01-09T14:56:42.9003908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,286.28,1.96,290.06
2025-01-09T14:57:41.9341537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,285.65,2.05,284.07
2025-01-09T14:58:40.9054105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.83,282.71,1.03,290.52
2025-01-09T14:59:39.9278958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.05,292.28,1,310.48
2025-01-09T15:00:38.9039235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.13,318.29,0.16,207
2025-01-09T15:01:37.9438524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.83,32.53,0.13,207
2025-01-09T15:02:36.9002392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.26,46.94,0.14,211.2
2025-01-09T15:03:35.9339660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.3,32.65,1.87,31.4
2025-01-09T15:04:34.9159238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,20.5,1.79,28.7
2025-01-09T15:05:33.9499734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,45.56,2.82,46.82
2025-01-09T15:06:32.9159171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,43.46,1.78,32.83
2025-01-09T15:07:31.9441199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.9,57.67,0.81,70.91
2025-01-09T15:08:30.9191548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.93,65.7,0.73,76.94
2025-01-09T15:09:29.9553355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.48,67.48,1.76,59.44
2025-01-09T15:10:28.9222017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,66.15,1.86,78.16
2025-01-09T15:11:27.9576670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,70.81,2.86,75.52
2025-01-09T15:12:26.9319457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,76.69,1.84,85.83
2025-01-09T15:13:25.9001708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,70.33,2.01,131.88
2025-01-09T15:14:24.9382577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,72.49,1.7,68.69
2025-01-09T15:15:23.9730072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,61.94,2.65,64.48
2025-01-09T15:16:22.9373505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,66.1,1.56,56.71
2025-01-09T15:17:21.9126461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,65.85,1.73,64.85
2025-01-09T15:18:20.9475316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,74.62,1.77,66.87
2025-01-09T15:19:19.9074941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,71.04,2.83,68.24
2025-01-09T15:20:18.9507795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,74,2.75,76.63
2025-01-09T15:21:17.9171898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,72.52,1.83,74.04
2025-01-09T15:22:16.9454614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,74.79,2.81,76.86
2025-01-09T15:23:15.9112183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,81.59,2.79,87.3
2025-01-09T15:24:14.9533431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,83.44,2.78,89.09
2025-01-09T15:25:13.9206931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,75.88,2.76,88.08
2025-01-09T15:26:12.9496135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,85.01,2.7,86.9
2025-01-09T15:27:11.9304168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,94.25,2.87,107.49
2025-01-09T15:28:10.9576864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,103.76,3.12,115.63
2025-01-09T15:29:09.9321575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,125.03,2.89,140.9
2025-01-09T15:30:08.9052314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,142.75,2.94,136.85
2025-01-09T15:31:07.9296415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,144.95,3.31,148
2025-01-09T15:32:06.9080435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,152.28,3.54,152.74
2025-01-09T15:33:05.9342575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,144.48,3.92,130.69
2025-01-09T15:34:04.9119311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,129.53,4.56,118.47
2025-01-09T15:35:03.9469673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,118.6,2.38,88.33
2025-01-09T15:36:02.9045822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,122.54,2.63,131.21
2025-01-09T15:37:01.9376851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,116.11,5.09,105.8
2025-01-09T15:38:00.9176783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,133,2.75,135.58
2025-01-09T15:38:59.9444022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,139.83,1.78,146.4
2025-01-09T15:39:58.9151234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,144.02,1.78,146.22
2025-01-09T15:40:57.9525798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,132.08,2.04,150.78
2025-01-09T15:41:56.9156757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,139.14,3.02,145.52
2025-01-09T15:42:55.9433184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,135.78,2.33,163.83
2025-01-09T15:43:54.9074927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,158.14,2.07,154.76
2025-01-09T15:44:53.9449283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,150.62,1.62,180.3
2025-01-09T15:45:52.9177649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,147.78,2.02,180.7
2025-01-09T15:46:51.9530292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,156.67,1.81,154.95
2025-01-09T15:47:50.9137337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,146.94,2.88,161.81
2025-01-09T15:48:49.9548073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,150.04,2.01,178.9
2025-01-09T15:49:48.9211376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,157.6,3.49,124.58
2025-01-09T15:50:47.9505931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,135.23,4.68,163.82
2025-01-09T15:51:46.9270835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,126.11,2.6,171.37
2025-01-09T15:52:45.9667981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,131.59,2.65,197.99
2025-01-09T15:53:44.9316909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,151.41,3.23,124.76
2025-01-09T15:54:43.9704765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,140.59,3.33,128.68
2025-01-09T15:55:42.9345122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,131.57,4.7,141.46
2025-01-09T15:56:41.9128444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,131.21,3.38,134.08
2025-01-09T15:57:40.9459328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,128.84,2.96,171.07
2025-01-09T15:58:39.9170561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,135.49,4.39,139.97
2025-01-09T15:59:38.9536259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,132.94,2.62,156.93
2025-01-09T16:00:37.9124878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,142.44,3.34,143.47
2025-01-09T16:01:36.9489586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,140.99,2.13,141.33
2025-01-09T16:02:35.9292749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,147.57,0.6,155.02
2025-01-09T16:03:34.9588386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,151.75,3.29,143.88
2025-01-09T16:04:33.9306197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,158.11,1.99,140.72
2025-01-09T16:05:32.9572683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,148.95,3.41,150.15
2025-01-09T16:06:31.9418967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,154.89,3.43,158.08
2025-01-09T16:07:30.9734088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,161.03,3.54,161.84
2025-01-09T16:08:29.9385577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,184.41,2.27,164.27
2025-01-09T16:09:28.9134886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,170.98,1.24,181.37
2025-01-09T16:10:27.9420211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.41,223.79,1.67,232.4
2025-01-09T16:11:26.9148770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,231.8,2.2,235.2
2025-01-09T16:12:25.9517547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,237.44,2.73,239.2
2025-01-09T16:13:24.9104863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,237.98,4.57,235.62
2025-01-09T16:14:23.9503523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,234.68,6.07,241.19
2025-01-09T16:15:22.9145269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,248.93,7.27,257.97
2025-01-09T16:16:21.9436851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,261.15,9.94,263.22
2025-01-09T16:17:20.9132536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,260.99,10.89,257.04
2025-01-09T16:18:19.9548112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,256.97,11.89,257.5
2025-01-09T16:19:18.9125809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,257.91,13.74,257.95
2025-01-09T16:20:17.9538424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,258.37,14.14,258.49
2025-01-09T16:21:16.9187589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,259.26,14.56,260.28
2025-01-09T16:22:15.9540972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,260.43,14.88,259.57
2025-01-09T16:23:14.9153378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,259.01,17,259.84
2025-01-09T16:24:13.9511413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,260.87,15.74,264.18
2025-01-09T16:25:12.9197854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,263.94,15.84,262.94
2025-01-09T16:26:11.9011910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,262.3,16.93,261.61
2025-01-09T16:27:10.9329759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,268.19,19.51,269.87
2025-01-09T16:28:09.9621023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,269.04,20.57,267.75
2025-01-09T16:29:08.9263204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,269.14,21.57,270.65
2025-01-09T16:30:07.9042120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,269.61,19.53,268.99
2025-01-09T16:31:06.9392774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,266.18,21.82,264.86
2025-01-09T16:32:05.9759543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,264.89,20.78,263.91
2025-01-09T16:33:04.9432080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,265.86,21.58,265.36
2025-01-09T16:34:03.9087348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.05,263.75,22.52,263.97
2025-01-09T16:35:02.9437898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,261.08,22.91,260.3
2025-01-09T16:36:01.9089164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,261.16,22.71,262.81
2025-01-09T16:37:00.9430796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,260.54,20.97,259.54
2025-01-09T16:37:59.9180681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,256.79,20.04,253.88
2025-01-09T16:38:58.9525768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,256.69,21.92,258.4
2025-01-09T16:39:57.9205115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,258.36,21.82,259.79
2025-01-09T16:40:56.9548628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.08,258.72,20.74,259.76
2025-01-09T16:41:55.9172255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,257.9,23,257.62
2025-01-09T16:42:54.9567219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,258.2,24,258.08
2025-01-09T16:43:53.9239798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.66,257.88,22.92,257.82
2025-01-09T16:44:52.9023921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,259.47,21.86,259.46
2025-01-09T16:45:51.9283588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,259.05,21.84,259.46
2025-01-09T16:46:50.9587019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,258.18,20.92,257.53
2025-01-09T16:47:49.9330073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,258.27,20.91,259.19
2025-01-09T16:48:48.9091294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,257.89,20.9,258.84
2025-01-09T16:49:47.9315856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.07,256.02
2025-01-09T16:50:46.9772349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,256.9,21,257.27
2025-01-09T16:51:45.9370246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,257.48,21.05,257.58
2025-01-09T16:52:44.9045281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,257.43,21.02,255.89
2025-01-09T16:53:43.9409340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,258,22.02,257.25
2025-01-09T16:54:42.9112073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,258.06,22.03,258.23
2025-01-09T16:55:41.9432923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,257.74,21.07,257.23
2025-01-09T16:56:40.9237601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.64,257.79,19.97,257.55
2025-01-09T16:57:39.9552738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,256.57,20.16,254.13
2025-01-09T16:58:38.9170859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,257.35,20.83,259.61
2025-01-09T16:59:37.9469296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,261.64,15.64,263.44
2025-01-09T17:00:36.9169078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,261.29,13.34,261.48
2025-01-09T17:01:35.9577663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,261.81,11.4,262.82
2025-01-09T17:02:34.9264303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,260.95,9.75,260.53
2025-01-09T17:03:33.9607918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,265.52,7.66,273.44
2025-01-09T17:04:32.9356558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,279.79,6.96,287.48
2025-01-09T17:05:31.9069332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,289.72,6.49,292.02
2025-01-09T17:06:30.9308769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,291.33,5.11,284.71
2025-01-09T17:07:29.9078204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,285.67,3.76,284.8
2025-01-09T17:08:28.9340580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,294.09,3.58,290.31
2025-01-09T17:09:27.9024960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,298.35,2.56,310
2025-01-09T17:10:26.9466387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,302.14,3.39,294.56
2025-01-09T17:11:25.9044152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,295.37,2.34,298.24
2025-01-09T17:12:24.9515987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,304.25,2.42,314.56
2025-01-09T17:13:23.9194086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,311.68,2.45,329.05
2025-01-09T17:14:22.9480496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,339.25,2.13,352.89
2025-01-09T17:15:21.9098419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.73,51.94,0.78,101.6
2025-01-09T17:16:20.9483189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.63,132.77,0.87,120.9
2025-01-09T17:17:19.9173330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.91,126.01,0.98,125.2
2025-01-09T17:18:18.9521284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.49,150.6,1.57,165.46
2025-01-09T17:19:17.9187197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,161.4,2.11,154.08
2025-01-09T17:20:16.9555024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,143.2,1.55,127.7
2025-01-09T17:21:15.9199539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.51,162.29,1.53,164.46
2025-01-09T17:22:14.9755945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,193.33,1.08,177.73
2025-01-09T17:23:13.9516538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.16,180.44,0.92,181.62
2025-01-09T17:24:12.9203665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.99,179.3,1.08,181.85
2025-01-09T17:25:11.9322086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.99,191.54,0.95,185.55
2025-01-09T17:26:10.9037236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.11,200.47,0.89,188.91
2025-01-09T17:27:09.9331588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.98,201.34,1.17,185.49
2025-01-09T17:28:08.9034652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.32,181.24,1,184.52
2025-01-09T17:29:07.9430659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.2,215.09,1.61,224.38
2025-01-09T17:30:06.9173898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,233.8,2.09,256.04
2025-01-09T17:31:05.9394687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,253.39,2.12,249.62
2025-01-09T17:32:04.9196335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,247.21,2.29,241.3
2025-01-09T17:33:03.9444804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,224.96,1.92,207.09
2025-01-09T17:34:02.9210299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,227.75,3.12,249.45
2025-01-09T17:35:01.9525580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,262.67,2.45,286.17
2025-01-09T17:36:00.9273775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,285.92,2.42,295.11
2025-01-09T17:36:59.9494551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,275.33,3,266.19
2025-01-09T17:37:58.9284571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,272.15,3.89,279.43
2025-01-09T17:38:57.9650687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,274.44,4.12,276.67
2025-01-09T17:39:56.9214111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,272.41,3.46,264.72
2025-01-09T17:40:55.9706253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,273.28,3.22,275.8
2025-01-09T17:41:54.9273521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,276.04,4.39,278.17
2025-01-09T17:42:53.9614388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,270.7,4.51,278.73
2025-01-09T17:43:52.9297103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,273.61,3.48,277.52
2025-01-09T17:44:51.9091309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,270.38,3.78,264.75
2025-01-09T17:45:50.9312374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,260.56,7.34,271.88
2025-01-09T17:46:49.9080259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,279.34,8.56,287.17
2025-01-09T17:47:48.9349780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,296.59,2.97,312.2
2025-01-09T17:48:47.9071463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,309.05,4.46,291.87
2025-01-09T17:49:46.9441061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,315.25,2.69,349.51
2025-01-09T17:50:45.9221042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,313.74,2.48,331.03
2025-01-09T17:51:44.9481893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,315.26,4.4,320.59
2025-01-09T17:52:43.9226033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.23,332.66,0.5,4.7
2025-01-09T17:53:42.9568712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.99,343.36,1.1,308.13
2025-01-09T17:54:41.9152147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,309.12,1.37,18.91
2025-01-09T17:55:40.9490319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.28,334.32,2.3,352.55
2025-01-09T17:56:39.9233254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.94,343.48,0.31,17.1
2025-01-09T17:57:38.9636204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.37,322.62,1.26,330.61
2025-01-09T17:58:37.9190945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,329.9,1.15,314.48
2025-01-09T17:59:36.9545220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.54,324,2.13,310.59
2025-01-09T18:00:35.9301134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,321.58,2.26,318.72
2025-01-09T18:01:34.9571295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,310.05,2.17,328.46
2025-01-09T18:02:33.9234896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.53,315.36,2.15,316.3
2025-01-09T18:03:32.9015901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,314.27,4.08,301.59
2025-01-09T18:04:31.9407899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,311.21,2.15,308.37
2025-01-09T18:05:30.9076753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.01,307.88,2.13,281.37
2025-01-09T18:06:29.9470875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,310.02,2.06,7.83
2025-01-09T18:07:28.9182278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,315.72,2.06,349.17
2025-01-09T18:08:27.9035741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,316.57,3.16,338.86
2025-01-09T18:09:26.9065889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.18,316.69,0.14,307.5
2025-01-09T18:10:25.9391898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,314.08,3.21,316.11
2025-01-09T18:11:24.9089097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,338.51,3.69,339.89
2025-01-09T18:12:23.9516722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,5.6,3.26,0.75
2025-01-09T18:13:22.9220254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,358.98,2.69,14.87
2025-01-09T18:14:21.9632186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,17.08,2.91,27.87
2025-01-09T18:15:20.9329224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,11.28,3.38,359.35
2025-01-09T18:16:19.9015243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,2.3,4.31,355.96
2025-01-09T18:17:18.9389610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,9.03,3.28,0.84
2025-01-09T18:18:17.9621474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,7.54,2.25,6.84
2025-01-09T18:19:16.9397008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,4.79,3.19,4.92
2025-01-09T18:20:15.9129506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,6.08,3.26,9.68
2025-01-09T18:21:14.9403216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,3.05,3.09,7.12
2025-01-09T18:22:13.9120186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,358.18,2.86,357.54
2025-01-09T18:23:12.9386717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,2.03,0.97,26.6
2025-01-09T18:24:11.9141744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.6,359.81,1.86,8.72
2025-01-09T18:25:10.9482255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,349.78,1.73,356.19
2025-01-09T18:26:09.9202499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,340.49,3.32,318.69
2025-01-09T18:27:08.9481942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,336.08,3.33,320.78
2025-01-09T18:28:07.9224830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,329.04,1.35,333.32
2025-01-09T18:29:06.9532628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,338.14,1.39,337.26
2025-01-09T18:30:05.9156839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,334.51,1.49,340.25
2025-01-09T18:31:04.9545952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.73,324.85,0.49,10.5
2025-01-09T18:32:03.9171051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,336.52,0.62,12.3
2025-01-09T18:33:02.9590676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,21.21,3.23,51.67
2025-01-09T18:34:01.9193976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,117.13,3.75,193.91
2025-01-09T18:35:00.9554765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,236.08,12,246.36
2025-01-09T18:35:59.9335279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,243.97,14.7,240.29
2025-01-09T18:36:58.9692199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,236.79,16.71,234.64
2025-01-09T18:37:57.9287039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,236.39,17.73,236.59
2025-01-09T18:38:56.9017078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,236.53,19.45,234.87
2025-01-09T18:39:55.9404499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,235.61,19.65,234.73
2025-01-09T18:40:54.9028672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,236.78,19.63,238.34
2025-01-09T18:41:53.9308991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,238.34,15.78,239.89
2025-01-09T18:42:52.9056632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,239.72,10.71,238.84
2025-01-09T18:43:51.9394937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,238.77,8.41,239.96
2025-01-09T18:44:50.9028897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,242.02,4.14,250.32
2025-01-09T18:45:49.9473759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,267.9,1.09,18.9
2025-01-09T18:46:48.9183380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,21.27,1.38,7.98
2025-01-09T18:47:47.9417767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.42,340.33,2.67,335.87
2025-01-09T18:48:46.9133883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,336.82,5.08,344.09
2025-01-09T18:49:45.9581009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,346.33,5.13,347.03
2025-01-09T18:50:44.9168731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,346.51,4.85,350.54
2025-01-09T18:51:43.9580019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,342.3,4.12,336.67
2025-01-09T18:52:42.9170675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,340.19,3.86,340.53
2025-01-09T18:53:41.9640650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,343.94,3.59,344.89
2025-01-09T18:54:40.9317912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,342.61,3.6,334.77
2025-01-09T18:55:39.9607545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,314.55,2.45,288.61
2025-01-09T18:56:38.9251125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.36,266.95,1.05,251.7
2025-01-09T18:57:37.9000382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.82,244.72,0.76,235.6
2025-01-09T18:58:36.9422677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,160.2,1.55,153.14
2025-01-09T18:59:35.9028447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,141.29,2.32,135.87
2025-01-09T19:00:34.9394404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.73,140.11,1.12,142.54
2025-01-09T19:01:33.9120323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,132.29,2.04,111.05
2025-01-09T19:02:32.9472753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.48,113.77,1.02,111.5
2025-01-09T19:03:31.9155645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.08,105.64,1.01,110.87
2025-01-09T19:04:30.9454935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.42,112.19,1.02,103.24
2025-01-09T19:05:29.9260256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,115.88,2.05,118.48
2025-01-09T19:06:28.9601824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,88.1,1.98,83.16
2025-01-09T19:07:27.9214268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,92.42,2.93,110.84
2025-01-09T19:08:26.9646379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,94.17,1.88,98.97
2025-01-09T19:09:25.9240050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,92.77,3.41,92.08
2025-01-09T19:10:24.9024495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,91.77,8.88,91.76
2025-01-09T19:11:23.9308273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,92.87,14.78,100.1
2025-01-09T19:12:22.9042736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,97.53,18.72,97.64
2025-01-09T19:13:21.9365777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,98.6,19.68,100.33
2025-01-09T19:14:20.9016465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,99.82,22.14,100.33
2025-01-09T19:15:19.9341504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,99.89,22.51,97.67
2025-01-09T19:16:18.9090105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,98.78,21.71,98.4
2025-01-09T19:17:17.9499022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,99.8,20.73,98.26
2025-01-09T19:18:16.9150949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,97.88,20.75,99.12
2025-01-09T19:19:15.9448165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,98.62,20.79,100.53
2025-01-09T19:20:14.9189968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.77,101.01
2025-01-09T19:21:13.9545526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,99.8,20.81,100.77
2025-01-09T19:22:12.9270659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,99.9,19.81,97.42
2025-01-09T19:23:11.9565905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,94.45,20.71,89.47
2025-01-09T19:24:10.9187600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,90.42,21.98,90.9
2025-01-09T19:25:09.9641468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,88.11,23.82,86.5
2025-01-09T19:26:08.9245989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,86.56,22.84,87.77
2025-01-09T19:27:07.9662016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,85.77,23.75,84.65
2025-01-09T19:28:06.9232742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.7,87.5,22.9,88.25
2025-01-09T19:29:05.9018054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,87.4,22.95,88.74
2025-01-09T19:30:04.9300937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,86.63,22.72,84.32
2025-01-09T19:31:03.9739664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,85.82,23.45,80.97
2025-01-09T19:32:02.9380512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,87.22,22.92,88.03
2025-01-09T19:33:01.9765661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,87.3,22.91,86.41
2025-01-09T19:34:00.9378814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23,85.74,22.92,84.44
2025-01-09T19:34:59.9167776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,85.34,24.02,86.88
2025-01-09T19:35:58.9462720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,86.31,23.97,86.12
2025-01-09T19:36:57.9157361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,85.49,23.73,82.08
2025-01-09T19:37:56.9405681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.57,83.29,23.76,81.52
2025-01-09T19:38:55.9122595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,82.58,23.54,79.73
2025-01-09T19:39:54.9668333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,82.55,24.88,84.11
2025-01-09T19:40:53.9148168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,84.28,24.86,85.41
2025-01-09T19:41:52.9428424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,84.94,23.84,85.2
2025-01-09T19:42:51.9213303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.57,84.82,24.91,84.95
2025-01-09T19:43:50.9547671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.63,85.15,24.95,86.64
2025-01-09T19:44:49.9136487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.14,86.32,24.94,87.02
2025-01-09T19:45:48.9542511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,88.54,24.03,88.99
2025-01-09T19:46:47.9171996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,89.67,24.1,89.26
2025-01-09T19:47:46.9624110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.42,87.78,24.03,88.71
2025-01-09T19:48:45.9325757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,87.72,25.04,87.5
2025-01-09T19:49:44.9697601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.24,86.97,24,86.82
2025-01-09T19:50:43.9289036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,86.53,25,85.82
2025-01-09T19:51:42.9714897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.81,86.03,24.92,85.33
2025-01-09T19:52:41.9358434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.5,87.28,24.05,87.63
2025-01-09T19:53:40.9073936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,88.35,24.03,87.64
2025-01-09T19:54:39.9395777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,89.39,24.1,90.06
2025-01-09T19:55:38.9035533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,89.41,23.09,88.87
2025-01-09T19:56:37.9348697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,89.18,24.09,90.08
2025-01-09T19:57:36.9138402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,89.19,24.07,89.93
2025-01-09T19:58:35.9395191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,89.88,24.02,88.54
2025-01-09T19:59:34.9187740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.38,88.83,24.98,87.28
2025-01-09T20:00:33.9440483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.07,87.86,25.02,88.62
2025-01-09T20:01:32.9232247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.06,88.74,25,88.55
2025-01-09T20:02:31.9518838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.61,88.9,25,88.41
2025-01-09T20:03:30.9258211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.28,89.28,24.04,89.37
2025-01-09T20:04:29.9573562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.01,88.9,24.06,89.66
2025-01-09T20:05:28.9242189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,89.6,23.08,90.34
2025-01-09T20:06:27.9676397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,89.44,23.03,89.49
2025-01-09T20:07:26.9274332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,89.53,23.03,91.15
2025-01-09T20:08:25.9000222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.14,91.15,24.04,90.99
2025-01-09T20:09:24.9395427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.1,90.59,23.07,90.79
2025-01-09T20:10:23.9741443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,88.9,23.04,88.32
2025-01-09T20:11:22.9357548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,88.5,23.09,89.56
2025-01-09T20:12:21.9086358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,89.63,22.98,89.27
2025-01-09T20:13:20.9341901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,89.23,23.02,87.64
2025-01-09T20:14:19.9130133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,89.41,23.03,89.82
2025-01-09T20:15:18.9433963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.79,88.42,21.93,87.46
2025-01-09T20:16:17.9108951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.66,87.39,22.02,88.63
2025-01-09T20:17:16.9541310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,88.78,23.01,90.4
2025-01-09T20:18:15.9190838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,89.47,23,90.9
2025-01-09T20:19:14.9580205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,90.06,24.04,90.26
2025-01-09T20:20:13.9193195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,89.2,24.01,88.79
2025-01-09T20:21:12.9591392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.76,88.08,24,87.14
2025-01-09T20:22:11.9316638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,87.09,23.87,85.19
2025-01-09T20:23:10.9055613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.6,85.04,24.85,84.35
2025-01-09T20:24:09.9214334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,85.62,23.97,86.85
2025-01-09T20:25:08.9024836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.06,85.6,26.02,87
2025-01-09T20:26:07.9315877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,85.14,23.92,85.6
2025-01-09T20:27:06.9043784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,84.75,23.86,83.54
2025-01-09T20:28:05.9402645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.12,83.88,27.85,83.85
2025-01-09T20:29:04.9625115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.98,85.82,28.04,86.92
2025-01-09T20:30:03.9402833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.12,88.42,24.13,89.26
2025-01-09T20:31:02.9025602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.43,86.78,26.06,86.34
2025-01-09T20:32:01.9458288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.55,87.76,27.12,87.76
2025-01-09T20:33:00.9052851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.05,88.25,27.12,88.32
2025-01-09T20:33:59.9489962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.43,89.67,28.18,89.86
2025-01-09T20:34:58.9086537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.11,90.34,27.22,91.71
2025-01-09T20:35:57.9538536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.03,92.54,26.24,92.96
2025-01-09T20:36:56.9182859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.4,93.02,25.23,92.91
2025-01-09T20:37:55.9421916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.41,93.6,24.33,92.75
2025-01-09T20:38:54.9234508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.57,93.01,24.25,92.63
2025-01-09T20:39:53.9485826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.74,92.88,25.25,92.79
2025-01-09T20:40:52.9165012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.85,92.41,26.27,92.81
2025-01-09T20:41:51.9503340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.68,92.79,25.16,92.96
2025-01-09T20:42:50.9200957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.19,92.97,25.07,93.01
2025-01-09T20:43:49.9619093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.43,93.14,26.01,92.84
2025-01-09T20:44:48.9354513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,93.46,25.04,95.98
2025-01-09T20:45:47.9699681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.86,92.61,25.02,95.98
2025-01-09T20:46:46.9291180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.84,93.72,24.06,94.95
2025-01-09T20:47:45.9735904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,95.03,26.05,95.01
2025-01-09T20:48:44.9390233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.02,95.07,24.09,95.5
2025-01-09T20:49:43.9095381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.52,96.1,25.01,96.18
2025-01-09T20:50:42.9457820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.42,96.04,24.98,95.84
2025-01-09T20:51:41.9044059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,95.28,24.01,96.1
2025-01-09T20:52:40.9443111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,95.58,24.94,92.1
2025-01-09T20:53:39.9069727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,94.6,24.91,93.86
2025-01-09T20:54:38.9445461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.32,93.72,25.89,90.25
2025-01-09T20:55:37.9150391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.78,92.58,24.93,90.28
2025-01-09T20:56:36.9495690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.54,90.44,25.91,91.24
2025-01-09T20:57:35.9226361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.41,89.46,26.82,87.87
2025-01-09T20:58:34.9507388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.3,88.5,25.94,88.07
2025-01-09T20:59:33.9265104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.16,88.28,26.99,88.29
2025-01-09T21:00:32.9542372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.58,90.31,27.03,91.79
2025-01-09T21:01:31.9311945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.36,91.94,26.04,91.48
2025-01-09T21:02:30.9021593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.1,92.04,26.03,93.52
2025-01-09T21:03:29.9345300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.86,92.44,26,92.6
2025-01-09T21:04:28.9054860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.04,93.35,23.69,94
2025-01-09T21:05:27.9297703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,101.4,15.19,127.04
2025-01-09T21:06:26.9070564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,139.21,17.26,146.5
2025-01-09T21:07:25.9435635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,145.18,19.82,145.07
2025-01-09T21:08:24.9058310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,146.65,23.8,148.83
2025-01-09T21:09:23.9394126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,147.16,22.73,143.36
2025-01-09T21:10:22.9026157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,145.04,23.95,145.06
2025-01-09T21:11:21.9479763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,143.97,23.84,143.09
2025-01-09T21:12:20.9125378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,143.26,23.5,141.76
2025-01-09T21:13:19.9497698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.64,143.54,23.5,141.32
2025-01-09T21:14:18.9232872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.56,143.08,23.82,144.34
2025-01-09T21:15:17.9558916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,143.19,22.53,142.15
2025-01-09T21:16:16.9195577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.71,143.44,23.8,145.03
2025-01-09T21:17:15.9488934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.19,144.6,23.87,145.09
2025-01-09T21:18:14.9214217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.27,144.64,22.57,141.62
2025-01-09T21:19:13.9534942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,144.1,21.5,143.4
2025-01-09T21:20:12.9307444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,143.57,20.19,142.42
2025-01-09T21:21:11.9672868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,142.57,22.11,139.29
2025-01-09T21:22:10.9342655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,142.63,20.64,145.78
2025-01-09T21:23:09.9005913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,143.14,21.74,146.22
2025-01-09T21:24:08.9306492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,144.59,21.43,143.49
2025-01-09T21:25:07.9622288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,145.93,21.68,144.55
2025-01-09T21:26:06.9364849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,144.88,20.82,145.29
2025-01-09T21:27:05.9025017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,145.04,21.89,147.88
2025-01-09T21:28:04.9417481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,145.27,20.93,140.31
2025-01-09T21:29:03.9119630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,143.98,19.62,149.44
2025-01-09T21:30:02.9411768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,142.07,21.91,140.39
2025-01-09T21:31:01.9101615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.45,140.2,21.47,137.6
2025-01-09T21:32:00.9519688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,138.61,18.9,143.88
2025-01-09T21:32:59.9203508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,138.62,21.29,137.4
2025-01-09T21:33:58.9562298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,154.52,11.1,178.73
2025-01-09T21:34:57.9124000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,194.09,13.08,193.75
2025-01-09T21:35:56.9542051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,190.37,14.82,196.74
2025-01-09T21:36:55.9136187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,192.23,14.31,192.21
2025-01-09T21:37:54.9630157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,197.47,12.62,196.41
2025-01-09T21:38:53.9195170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,195.46,13.36,193.8
2025-01-09T21:39:52.9574950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,195.11,14.39,202.67
2025-01-09T21:40:51.9278250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,192.72,13.97,187.73
2025-01-09T21:41:50.9596888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,195.42,11.88,184.8
2025-01-09T21:42:49.9363183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,194.74,12.17,194.19
2025-01-09T21:43:48.9600158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,200.01,13.76,199.58
2025-01-09T21:44:47.9319218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,202.22,13.05,203.62
2025-01-09T21:45:46.9101150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,204.59,13.36,206.1
2025-01-09T21:46:45.9374022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,203.08,11.78,203.25
2025-01-09T21:47:44.9196599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,202.28,13.26,206.26
2025-01-09T21:48:43.9386247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,204.93,11.34,201.81
2025-01-09T21:49:42.9119071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,208.27,9.6,215
2025-01-09T21:50:41.9480288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,212.39,10.52,213.48
2025-01-09T21:51:40.9121712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,209.77,11.12,207.97
2025-01-09T21:52:39.9442048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,205.73,11.18,229.53
2025-01-09T21:53:38.9187754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,207.85,12.68,201.56
2025-01-09T21:54:37.9540737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2437.99,198.23,13.47,211.21
2025-01-09T21:55:36.9233325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,203.15,9.16,196.49
2025-01-09T21:56:35.9698289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,206.75,7.66,211.07
2025-01-09T21:57:34.9295031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,203.06,7.21,191.41
2025-01-09T21:58:33.9095916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,200.05,6.85,198.02
2025-01-09T21:59:32.9358595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,202.63,6.52,215.9
2025-01-09T22:00:31.9134146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,201.32,6.22,197.19
2025-01-09T22:01:30.9354800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,189.7,6.68,182.95
2025-01-09T22:02:29.9110801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,133.99,7.79,101.66
2025-01-09T22:03:28.9469950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,88.11,8.66,79.75
2025-01-09T22:04:27.9129505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,76.12,8.35,73.14
2025-01-09T22:05:26.9563389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,71.34,7.76,70.63
2025-01-09T22:06:25.9135861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,71.49,7.5,69.18
2025-01-09T22:07:24.9529527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,73.33,7.42,73.42
2025-01-09T22:08:23.9222255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,75.8,7.22,72.89
2025-01-09T22:09:22.9558387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,76.72,7.21,76.73
2025-01-09T22:10:21.9266065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,76.89,8.16,76.14
2025-01-09T22:11:20.9006798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,78.09,6.96,78.62
2025-01-09T22:12:19.9208977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,78.13,6.94,78.14
2025-01-09T22:13:18.9618369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,76.88,6.82,79.28
2025-01-09T22:14:17.9286232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,75.96,6.86,76.67
2025-01-09T22:15:16.9702380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,73.78,7.32,65.72
2025-01-09T22:16:15.9330341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,70.71,9.22,69.28
2025-01-09T22:17:14.9027185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,69.96,9.5,71.45
2025-01-09T22:18:13.9385595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,70.08,9.66,70.19
2025-01-09T22:19:12.9079534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,69.16,8.61,68.06
2025-01-09T22:20:11.9447335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,68.55,8.5,66.96
2025-01-09T22:21:10.9001385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,69.99,9.74,76.32
2025-01-09T22:22:09.9367535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,79.32,11.15,82.43
2025-01-09T22:23:08.9024744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,81.8,10.48,82.3
2025-01-09T22:24:07.9384353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,83.08,12.73,85.84
2025-01-09T22:25:06.9140296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,84.3,12.83,87.09
2025-01-09T22:26:05.9435212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,85.49,13.96,87.4
2025-01-09T22:27:04.9226270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,87.47,16.78,87.34
2025-01-09T22:28:03.9575281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,87.19,18.7,87.1
2025-01-09T22:29:02.9198440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,87.52,19.09,88.63
2025-01-09T22:30:01.9706022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,87.8,18.23,88.36
2025-01-09T22:31:00.9643716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,87.05,18.39,87.33
2025-01-09T22:31:59.9584863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,86.93,17.34,92.8
2025-01-09T22:32:58.9247405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,87.22,18.37,86.11
2025-01-09T22:33:57.9025566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,87.04,18.33,86.99
2025-01-09T22:34:56.9290455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,87.1,19.31,86.45
2025-01-09T22:35:55.9033109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,87.71,19.2,87.41
2025-01-09T22:36:54.9392111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,88.54,20.23,88.74
2025-01-09T22:37:53.9093445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,87.65,20.25,87.89
2025-01-09T22:38:52.9372748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,86.76,19.21,85.02
2025-01-09T22:39:51.9165718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,86.43,19.3,85.21
2025-01-09T22:40:50.9443006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,86.45,19.31,86.25
2025-01-09T22:41:49.9150540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,87.47,19.2,87.23
2025-01-09T22:42:48.9543380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,88.4,18.28,89.38
2025-01-09T22:43:47.9254986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,88.66,20.25,89.86
2025-01-09T22:44:47.0179234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,88.6,20.27,89.02
2025-01-09T22:45:46.9135425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,88.78,20.34,88.8
2025-01-09T22:46:45.9376676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,87.71,20.31,88.5
2025-01-09T22:47:44.9093296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,87.05,20.45,86.36
2025-01-09T22:48:43.9396582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,87.6,23.11,88.66
2025-01-09T22:49:42.9185145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.87,88.44,26.8,87.24
2025-01-09T22:50:41.9494749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.58,89.61,29.68,89.2
2025-01-09T22:51:40.9175646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.07,88.5,33.32,88.32
2025-01-09T22:52:39.9448416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.45,87.76,32.32,86.77
2025-01-09T22:53:38.9151385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.78,88.15,33.17,89.2
2025-01-09T22:54:37.9540365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.93,87.8,29.92,87.14
2025-01-09T22:55:36.9277658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.87,89.07,29.87,89.68
2025-01-09T22:56:35.9590517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.9,88.59,29.92,88.77
2025-01-09T22:57:34.9201925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.25,89.41,30,88.7
2025-01-09T22:58:33.9574199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.28,88.92,31.87,91.3
2025-01-09T22:59:32.9235823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31,90.31,30.84,92.08
2025-01-09T23:00:31.9026525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.7,91.05,31.91,91.99
2025-01-09T23:01:30.9362142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.75,90.9,31.02,90.53
2025-01-09T23:02:29.9074346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.57,90.18,29.95,90.44
2025-01-09T23:03:28.9326127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.54,90.77,30.95,90.71
2025-01-09T23:04:27.9061128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.26,90.61,31.95,91.36
2025-01-09T23:05:26.9442691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.56,91.37,31.92,91.66
2025-01-09T23:06:25.9098224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.02,91.35,31.98,91.27
2025-01-09T23:07:24.9470964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.63,92.16,32.04,93.26
2025-01-09T23:08:23.9153029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.84,92.36,31.98,92.16
2025-01-09T23:09:22.9491014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.4,92.39,31.01,92.67
2025-01-09T23:10:21.9073083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.8,93.34,30.01,92.99
2025-01-09T23:11:20.9480700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.85,94.16,29.94,93.77
2025-01-09T23:12:19.9213581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.65,93.55,31.04,93.91
2025-01-09T23:13:18.9879324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.73,93.67,30.91,93.35
2025-01-09T23:14:17.9174370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.19,93.43,29.94,94.56
2025-01-09T23:15:16.9505037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.8,94.48,30.94,95.11
2025-01-09T23:16:15.9189732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.93,95.2,29.88,95.21
2025-01-09T23:17:14.9557458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.26,95.06,28.96,94.93
2025-01-09T23:18:13.9342313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.23,95.16,28.86,95.77
2025-01-09T23:19:12.9621741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.95,94.93,27.91,93.84
2025-01-09T23:20:11.9267496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.71,95.14,28.91,94.79
2025-01-09T23:21:10.9041524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.28,96,27.82,95.78
2025-01-09T23:22:09.9346895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.3,96.58,27.71,97.2
2025-01-09T23:23:08.9119473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.09,96.89,28.74,96.59
2025-01-09T23:24:07.9421279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.04,96.61,28.79,96.61
2025-01-09T23:25:06.9042437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.1,96.68,28.8,96.81
2025-01-09T23:26:05.9502072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.69,97.18,27.83,95.31
2025-01-09T23:27:04.9095993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.07,97.48,27.74,97.29
2025-01-09T23:28:03.9384854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.86,98.65,28.54,99.66
2025-01-09T23:29:02.9191797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.09,99.99,28.49,101.35
2025-01-09T23:30:01.9542490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.77,99.79,28.58,100.26
2025-01-09T23:31:00.9166029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.57,99.63,28.5,97.39
2025-01-09T23:31:59.9533938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.17,98.64,29.35,99.72
2025-01-09T23:32:58.9300037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.25,98.13,28.44,98.03
2025-01-09T23:33:57.9507895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.35,96.69,29.56,97
2025-01-09T23:34:56.9283815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.59,96.52,29.48,96.31
2025-01-09T23:35:55.9569142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.07,95.82,29.48,96.27
2025-01-09T23:36:54.9321131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.39,96.5,27.22,98.83
2025-01-09T23:37:53.9699893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.66,97.42,27.33,97.4
2025-01-09T23:38:52.9248642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.98,97.78,26.39,98.07
2025-01-09T23:39:51.9016568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.84,98.29,26.31,98.58
2025-01-09T23:40:50.9281850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,100.34,27.43,100.52
2025-01-09T23:41:49.9759353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.14,101.28,27.45,101.24
2025-01-09T23:42:48.9395700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.82,108.38,31.66,118.29
2025-01-09T23:43:47.9025761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.52,120.38,29.79,120.68
2025-01-09T23:44:46.9399666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.89,119.57,28.91,119.65
2025-01-09T23:45:45.9120720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.32,120.29,29.01,120.96
2025-01-09T23:46:44.9403486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.7,121.6,29.94,123.4
2025-01-09T23:47:43.9086053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.62,122.32,28.95,123.62
2025-01-09T23:48:42.9427008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.32,122.53,29.98,122.1
2025-01-09T23:49:41.9198584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.27,123.26,29.96,122.9
2025-01-09T23:50:40.9563444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.88,122.96,29.88,121.67
2025-01-09T23:51:39.9209705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.22,121.77,30.85,122.19
2025-01-09T23:52:38.9610455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.87,122.32,28.74,123.01
2025-01-09T23:53:37.9190468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.08,122.18,28.68,122.28
2025-01-09T23:54:36.9590329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29,120.87,29.68,120.88
2025-01-09T23:55:35.9323885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.02,120.69,28.58,120
2025-01-09T23:56:34.9730341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.7,121.17,28.62,121.55
2025-01-09T23:57:33.9397447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.96,122.78,27.52,123.42
2025-01-09T23:58:32.9088773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.71,122.39,27.56,122.14
2025-01-09T23:59:31.9355164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.56,121.94,29.54,120.82