ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-10T00:00:30.9127707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.29,120.42,29.59,120.41
2025-01-10T00:01:29.9509074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.86,120.4,28.53,121.1
2025-01-10T00:02:28.9232260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.49,120.65,28.59,120.16
2025-01-10T00:03:27.9540920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.71,121.33,29.89,120.07
2025-01-10T00:04:26.9161818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.21,121.7,28.04,120.7
2025-01-10T00:05:25.9614154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.73,121.19,28.04,121.07
2025-01-10T00:06:24.9215402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.02,122.35,28.98,122.34
2025-01-10T00:07:23.9655338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.94,122.99,28.98,123.99
2025-01-10T00:08:22.9203430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.75,123.73,29.11,124.61
2025-01-10T00:09:21.9550231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.06,123.84,29.12,124.5
2025-01-10T00:10:20.9299755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.32,123.83,29.03,122.93
2025-01-10T00:11:19.9607796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.85,124.54,28.81,124.27
2025-01-10T00:12:18.9411616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.26,124.97,27.79,124.85
2025-01-10T00:13:17.9125889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.76,124.82,26.69,126.32
2025-01-10T00:14:16.9353872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.62,125.59,27.74,126.25
2025-01-10T00:15:15.9068940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.73,126.34,27.76,126.18
2025-01-10T00:16:14.9417818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.41,125.62,27.83,124.61
2025-01-10T00:17:13.9155219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.98,125.03,26.8,126.21
2025-01-10T00:18:12.9556695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.87,125.88,26.88,125.84
2025-01-10T00:19:11.9266389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.9,125.51,26.95,123.9
2025-01-10T00:20:10.9476587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.29,125.08,25.86,126.12
2025-01-10T00:21:09.9207278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.02,125.09,26.93,124.24
2025-01-10T00:22:08.9502600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.8,125.65,25.95,125.8
2025-01-10T00:23:07.9204533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.8,126.01,25,125.62
2025-01-10T00:24:06.9002247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.47,125.27,25.93,124.75
2025-01-10T00:25:05.9311295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.98,124.32,24.96,124.6
2025-01-10T00:26:04.9006679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,124.35,24.96,125.69
2025-01-10T00:27:03.9388635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.82,125.73,24.92,125.6
2025-01-10T00:28:02.9028603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.22,125.11,24.9,124.97
2025-01-10T00:29:01.9436191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.55,124.43,24.95,123.92
2025-01-10T00:30:00.9020747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.29,124.11,24.92,124.61
2025-01-10T00:30:59.9442084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.12,124.78,25.9,124.26
2025-01-10T00:31:58.9044426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.09,124.98,24.81,125.45
2025-01-10T00:32:57.9502592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,125.76,24.83,126.64
2025-01-10T00:33:56.9158549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.83,125.86,24.8,126.05
2025-01-10T00:34:55.9813106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.6,124.6,23.76,124.76
2025-01-10T00:35:54.9204611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.52,123.24,23.87,123.46
2025-01-10T00:36:53.9614489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.5,123.05,24.77,124.05
2025-01-10T00:37:52.9219486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.62,124.58,24.86,125.1
2025-01-10T00:38:51.9628763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,125.82,24.79,126.73
2025-01-10T00:39:50.9297265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.79,125.06,24.82,123.24
2025-01-10T00:40:49.9575202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.1,122.65,25.87,122.64
2025-01-10T00:41:48.9324027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.55,121.48,25.96,121.18
2025-01-10T00:42:47.9001983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.65,122.51,25.96,124
2025-01-10T00:43:46.9373433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.83,124.77,25.93,124.31
2025-01-10T00:44:45.9090965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.62,125.48,25.01,124.91
2025-01-10T00:45:44.9360546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.62,125.39,25.95,125.58
2025-01-10T00:46:43.9739594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.66,124.79,25.94,124.63
2025-01-10T00:47:42.9391593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,123.54,24.97,122.8
2025-01-10T00:48:41.9005896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.63,122.17,24.04,122.06
2025-01-10T00:49:40.9423418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,121.46,23.96,121
2025-01-10T00:50:39.9132574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.17,121.27,23.88,121.32
2025-01-10T00:51:38.9342709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,120.58,23.83,117.46
2025-01-10T00:52:37.9079124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24,121.02,24.78,121.17
2025-01-10T00:53:36.9448931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.53,121.01,23.81,120.54
2025-01-10T00:54:35.9204352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,118.98,23.81,119.12
2025-01-10T00:55:34.9528750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.05,115.75,23.84,115.24
2025-01-10T00:56:33.9181880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,115.61,23.85,116.13
2025-01-10T00:57:32.9485005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.02,115.51,24.78,114.86
2025-01-10T00:58:31.9258960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.6,115.75,24.79,114.79
2025-01-10T00:59:30.9567907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.06,116.6,25.9,116.64
2025-01-10T01:00:29.9194382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.82,116.62,25.89,116.6
2025-01-10T01:01:28.9559737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.89,116.54,25.87,116.61
2025-01-10T01:02:27.9335100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.04,116.45,25.88,116.73
2025-01-10T01:03:26.9018740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.57,115.63,26.77,114.53
2025-01-10T01:04:25.9365025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.56,114.9,26.74,113.43
2025-01-10T01:05:24.9060835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.66,113.68,27.61,111.77
2025-01-10T01:06:23.9270715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.86,111.8,25.61,112.18
2025-01-10T01:07:22.9752065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.42,111.71,26.65,112.29
2025-01-10T01:08:21.9369369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.78,111.92,25.64,112.06
2025-01-10T01:09:20.9014230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.08,111.44,26.56,111.39
2025-01-10T01:10:19.9371808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.02,113.22,21.56,126.54
2025-01-10T01:11:18.9175844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,139.92,15.74,159.14
2025-01-10T01:12:17.9466379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,170.97,18.24,169.71
2025-01-10T01:13:16.9141618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,175.92,19.36,184.39
2025-01-10T01:14:15.9418233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,183.89,20.16,183.4
2025-01-10T01:15:14.9215937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,184.9,16.09,187.32
2025-01-10T01:16:13.9593665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,198.35,14.88,202.67
2025-01-10T01:17:12.9407278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,206.18,13.83,206.27
2025-01-10T01:18:11.9601221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,207.68,13.41,204.74
2025-01-10T01:19:10.9183507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,209.35,14,208.07
2025-01-10T01:20:09.9519157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,212.1,14.84,213.16
2025-01-10T01:21:08.9294556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,208.69,13.97,204.89
2025-01-10T01:22:07.9543696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,207.39,16.27,213.36
2025-01-10T01:23:06.9245732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,210.49,15.73,207.29
2025-01-10T01:24:05.9065679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,207.7,15.52,205.61
2025-01-10T01:25:04.9302062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,207.41,15.03,209.82
2025-01-10T01:26:03.9055087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,211.49,15.23,213.24
2025-01-10T01:27:02.9304095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,211.6,17.19,210.95
2025-01-10T01:28:01.9085548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,212.54,17.37,215
2025-01-10T01:29:00.9350480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,216.72,17.74,218.34
2025-01-10T01:29:59.9103592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,218.7,16.8,219.09
2025-01-10T01:30:58.9416563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,218.7,16.78,219.27
2025-01-10T01:31:57.9096260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,220.09,16.7,219.77
2025-01-10T01:32:56.9439595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,219.99,16.8,222.36
2025-01-10T01:33:55.9108363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,222.03,15.69,222.91
2025-01-10T01:34:54.9452258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,220.15,19.72,217.55
2025-01-10T01:35:53.9221836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,215.3,17.63,214.89
2025-01-10T01:36:52.9486001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,212.91,16.73,213.79
2025-01-10T01:37:51.9195546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,212.06,15.79,213.96
2025-01-10T01:38:50.9582592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,214.46,15.7,212.66
2025-01-10T01:39:49.9243539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,216.47,20.11,217.27
2025-01-10T01:40:48.9663795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,219.49,20.79,221.44
2025-01-10T01:41:47.9299658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,222.32,19.67,222.67
2025-01-10T01:42:46.9692375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,224.78,19.81,227.42
2025-01-10T01:43:45.9261332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,228.37,19.72,228.09
2025-01-10T01:44:44.9036191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,226.82,20.85,226.88
2025-01-10T01:45:43.9322398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,225.32,19.8,223.43
2025-01-10T01:46:42.9069095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,225.08,19.79,227.57
2025-01-10T01:47:41.9370862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,227.33,18.83,226.82
2025-01-10T01:48:40.9046845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,227.51,18.96,228.42
2025-01-10T01:49:39.9380280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,230.38,20.77,232.55
2025-01-10T01:50:38.9071752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,231.18,20.84,230.78
2025-01-10T01:51:37.9497150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,230.39,19.88,230.52
2025-01-10T01:52:36.9140205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,231.23,19.83,231.72
2025-01-10T01:53:35.9532295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,230.57,21.75,230.25
2025-01-10T01:54:34.9136172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,231.01,19.76,232.24
2025-01-10T01:55:33.9520339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,231.51,19.66,232.01
2025-01-10T01:56:32.9181282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,229.66,20.74,227.85
2025-01-10T01:57:31.9509131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,227.38,19.76,227.88
2025-01-10T01:58:30.9254949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,226.37,19.69,225.65
2025-01-10T01:59:29.9580960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,224.61,19.62,225.17
2025-01-10T02:00:28.9257549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,226.84,19.62,228.08
2025-01-10T02:01:27.9064413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,227.2,19.68,227.15
2025-01-10T02:02:26.9358399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,225.9,18.53,226.48
2025-01-10T02:03:25.9752320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,223.92,18.63,223.3
2025-01-10T02:04:24.9379074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,223.92,18.54,223.89
2025-01-10T02:05:23.9084505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,223.01,19.62,223.1
2025-01-10T02:06:22.9356456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,224.68,18.72,225.2
2025-01-10T02:07:21.9104395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,225.37,17.67,225.06
2025-01-10T02:08:20.9517072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,224.67,17.76,224.54
2025-01-10T02:09:19.9110937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,222.1,18.71,220.87
2025-01-10T02:10:18.9385677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,221.51,17.77,223.87
2025-01-10T02:11:17.9051211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,221.57,14.38,220.82
2025-01-10T02:12:16.9446999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,218.09,11.98,218.27
2025-01-10T02:13:15.9180929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,217.91,11.58,220.07
2025-01-10T02:14:14.9491478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,220.31,10.54,222.26
2025-01-10T02:15:13.9205574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,223.53,10.26,225.97
2025-01-10T02:16:12.9528388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,227.24,9.41,227.85
2025-01-10T02:17:11.9167795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,229.54,7.54,230.9
2025-01-10T02:18:10.9475553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,231.18,5.62,231.79
2025-01-10T02:19:09.9147639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,236.67,4.65,236.37
2025-01-10T02:20:08.9536752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,255.38,2.56,273.79
2025-01-10T02:21:07.9287177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,356.24,2.55,12.57
2025-01-10T02:22:06.9563724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,7.94,1.82,335
2025-01-10T02:23:05.9230969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,340.14,3.08,333.83
2025-01-10T02:24:04.9528091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.18,341.3,1.94,343.15
2025-01-10T02:25:03.9255572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,350.19,1.82,352.89
2025-01-10T02:26:02.9049394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,348.43,3.07,338.75
2025-01-10T02:27:01.9416011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,347.3,3.15,343.15
2025-01-10T02:28:00.9029492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,355.56,2.15,348.26
2025-01-10T02:28:59.9355030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,358.2,4.02,359.51
2025-01-10T02:29:58.9196508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,2.77,5.52,7.77
2025-01-10T02:30:57.9486189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,2.03,5.77,1.97
2025-01-10T02:31:56.9241835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,4.01,5.84,4.42
2025-01-10T02:32:55.9533399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,6.73,5.93,2.23
2025-01-10T02:33:54.9198760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,6.87,5.45,15.48
2025-01-10T02:34:53.9650293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,9.29,4.65,4.07
2025-01-10T02:35:52.9296161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,7.28,4.57,3.5
2025-01-10T02:36:51.9588199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,2.38,4.62,353.6
2025-01-10T02:37:50.9312067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,2.24,4.32,9.14
2025-01-10T02:38:49.9612574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,7.71,4.26,11.2
2025-01-10T02:39:48.9409493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,9.37,4.21,9.01
2025-01-10T02:40:47.9014087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,3.44,4.33,3.49
2025-01-10T02:41:46.9391441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,359.67,6.04,3.12
2025-01-10T02:42:45.9005352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,26.58,10.22,51.25
2025-01-10T02:43:44.9492037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,77.64,14.53,90.25
2025-01-10T02:44:43.9193111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,93.8,18.17,94.01
2025-01-10T02:45:42.9440332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,92.9,17.67,93.03
2025-01-10T02:46:41.9204628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,92.57,17.53,93.38
2025-01-10T02:47:40.9691378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,94.33,17.27,96.57
2025-01-10T02:48:39.9368889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,95.91,17.05,95.04
2025-01-10T02:49:38.9599038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,95.86,16.05,94.15
2025-01-10T02:50:37.9289854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,96.39,16.3,98.27
2025-01-10T02:51:36.9545616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,99.9,16.44,101.14
2025-01-10T02:52:35.9247780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,100.84,16.34,99.46
2025-01-10T02:53:34.9021828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,98.49,16.21,97.11
2025-01-10T02:54:33.9359956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,95.7,15.71,92.28
2025-01-10T02:55:32.9607823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,95.27,16.01,96.89
2025-01-10T02:56:31.9277382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,93.02,15.88,92.66
2025-01-10T02:57:30.9053215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,90.65,11.54,89.01
2025-01-10T02:58:29.9402430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,88.07,8.84,87.67
2025-01-10T02:59:28.9111764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,73.87,5.58,31.32
2025-01-10T03:00:27.9422766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,6.03,3.76,358.49
2025-01-10T03:01:26.9139159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,333.83,3.17,313.25
2025-01-10T03:02:25.9441415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,311.21,2.91,292.46
2025-01-10T03:03:24.9051652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,304.62,4.04,297.37
2025-01-10T03:04:23.9460456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,304.72,3.85,304.82
2025-01-10T03:05:22.9153888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,309.36,4.84,306.36
2025-01-10T03:06:21.9413239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,314.46,4.7,314.1
2025-01-10T03:07:20.9113864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,316.19,3.76,316.67
2025-01-10T03:08:19.9476312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,314.25,2.65,318.53
2025-01-10T03:09:18.9167693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,307.84,2.73,297.63
2025-01-10T03:10:17.9510338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,303.34,2.6,322.5
2025-01-10T03:11:16.9085044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,315.17,2.51,327.22
2025-01-10T03:12:15.9453324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,319.61,3.53,327.33
2025-01-10T03:13:14.9246348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,318.35,2.52,309.67
2025-01-10T03:14:13.9503995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,313.72,1.63,306.11
2025-01-10T03:15:12.9266960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,309.97,2.7,286.12
2025-01-10T03:16:11.9564212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,317.77,2.4,321.84
2025-01-10T03:17:10.9299095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,318.27,2.44,322.71
2025-01-10T03:18:09.9018136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,322.2,3.45,321.31
2025-01-10T03:19:08.9372442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,325.08,2.27,323.62
2025-01-10T03:20:07.9027047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,333.15,3.56,331.08
2025-01-10T03:21:06.9493893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,325.4,2.35,328.18
2025-01-10T03:22:05.9195503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,318.16,2.45,310.7
2025-01-10T03:23:04.9565473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,316.18,3.36,322.87
2025-01-10T03:24:03.9124213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,312.52,2.35,299.72
2025-01-10T03:25:02.9502747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,309.76,3.53,299.43
2025-01-10T03:26:01.9273828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,306.6,2.37,306.95
2025-01-10T03:27:00.9687267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,304.89,2.29,315.1
2025-01-10T03:27:59.9323260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,307.85,2.47,321.57
2025-01-10T03:28:58.9775335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,309.38,2.52,305.1
2025-01-10T03:29:57.9458617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,306.17,2.27,301.84
2025-01-10T03:30:56.9204955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,303.33,1.3,317.95
2025-01-10T03:31:55.9396684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,305.87,3.48,304.06
2025-01-10T03:32:54.9140246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,312.39,3.54,312.47
2025-01-10T03:33:53.9425438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,320.56,3.77,331.12
2025-01-10T03:34:52.9144342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,328.24,6.2,335.68
2025-01-10T03:35:51.9505364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,333.48,7.38,333.76
2025-01-10T03:36:50.9206872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,336.52,7.66,341.17
2025-01-10T03:37:49.9472794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,339.18,7.73,340.23
2025-01-10T03:38:48.9181962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,340.3,7.68,335.84
2025-01-10T03:39:47.9572051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,337.51,7.56,335.4
2025-01-10T03:40:46.9190088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,333.58,5.3,331.84
2025-01-10T03:41:45.9539874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,328.01,7.27,322.49
2025-01-10T03:42:44.9299362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,331.76,5.1,318.69
2025-01-10T03:43:43.9591545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,334.66,3.82,312.14
2025-01-10T03:44:42.9328137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,331.85,2.45,51.28
2025-01-10T03:45:41.9614095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,330.55,4.94,321.68
2025-01-10T03:46:40.9400021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,327.51,2.03,290.52
2025-01-10T03:47:39.9021029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,323.58,3.17,339.31
2025-01-10T03:48:38.9416042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,324.32,2.98,336.66
2025-01-10T03:49:37.9752064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,315.17,3.64,305.59
2025-01-10T03:50:36.9383389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,316.92,4.53,303.9
2025-01-10T03:51:35.9121456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,316.62,4.58,307.73
2025-01-10T03:52:34.9423078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,314.42,3.05,343.95
2025-01-10T03:53:33.9046135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,322.15,3.82,332.7
2025-01-10T03:54:32.9382525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,320.56,5.53,315.35
2025-01-10T03:55:31.9086166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,320.35,1.77,343.47
2025-01-10T03:56:30.9400395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,328.41,3.12,340.2
2025-01-10T03:57:29.9063045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,333.7,7.02,324.64
2025-01-10T03:58:28.9467633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,341.12,2.89,340.09
2025-01-10T03:59:27.9098716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,333.41,3.17,359.96
2025-01-10T04:00:26.9461913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,347.07,2.75,5.32
2025-01-10T04:01:25.9151506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,5.69,1.59,19.17
2025-01-10T04:02:24.9456914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,353.37,4.21,352.63
2025-01-10T04:03:23.9190639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,347.97,5.1,347.29
2025-01-10T04:04:22.9607895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,350.56,5.19,352.48
2025-01-10T04:05:21.9175939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,356.93,6.52,2.2
2025-01-10T04:06:20.9508243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,359.2,5.35,359.28
2025-01-10T04:07:19.9249698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,1.2,5.13,22.55
2025-01-10T04:08:18.9007182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,7.63,4.43,2.88
2025-01-10T04:09:17.9467355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,12.96,4.87,13.7
2025-01-10T04:10:16.9163394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,17.97,4.44,5.98
2025-01-10T04:11:15.9389882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,20.32,4.4,29.95
2025-01-10T04:12:14.9740561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,29.35,4.42,31.69
2025-01-10T04:13:13.9330737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,30.38,5.25,23.32
2025-01-10T04:14:12.9764305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,31.1,4.25,24.24
2025-01-10T04:15:11.9345232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,34.05,3.69,37.5
2025-01-10T04:16:10.9038659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,36.97,4.38,27.09
2025-01-10T04:17:09.9361514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,32.63,4.98,38.07
2025-01-10T04:18:08.9091831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,30.39,5.09,16.72
2025-01-10T04:19:07.9520202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,36.52,4.56,43.9
2025-01-10T04:20:06.9087972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,55.6,7.43,63.13
2025-01-10T04:21:05.9534392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,54.66,10.54,45.12
2025-01-10T04:22:04.9132527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,50.54,12.12,51.37
2025-01-10T04:23:03.9575844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,46.82,14.42,45.08
2025-01-10T04:24:02.9227916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,44.38,13.93,47
2025-01-10T04:25:01.9578759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,45.27,16.47,46.53
2025-01-10T04:26:00.9258329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,46.95,18.79,46.87
2025-01-10T04:26:59.9596102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,45.95,17.4,43.02
2025-01-10T04:27:58.9259403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,46.83,18.05,47.93
2025-01-10T04:28:57.9600039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,49.04,16.8,47.92
2025-01-10T04:29:56.9370972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,51.55,15.58,55.84
2025-01-10T04:30:55.9722490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,58.35,16.14,62.87
2025-01-10T04:31:54.9327123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,60.59,17.09,59.77
2025-01-10T04:32:53.9053395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,63.5,16.32,64.92
2025-01-10T04:33:52.9387723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,62.55,18.15,60.51
2025-01-10T04:34:51.9121855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,56.92,16.69,52.43
2025-01-10T04:35:50.9473313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,49.6,16.68,43.15
2025-01-10T04:36:49.9124826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,46.59,17.25,46.89
2025-01-10T04:37:48.9388315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,48.94,17.29,47.94
2025-01-10T04:38:47.9148916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,47.62,17.01,45.27
2025-01-10T04:39:46.9566355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,46.43,17.84,43.56
2025-01-10T04:40:45.9183503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,45.8,17.98,44.34
2025-01-10T04:41:44.9479810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,44.81,15.72,44.57
2025-01-10T04:42:43.9232805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,44.62,16.01,46.38
2025-01-10T04:43:42.9504579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,44.15,16.58,42.32
2025-01-10T04:44:41.9218415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,43.51,15.73,38.02
2025-01-10T04:45:40.9676370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,41.98,14.94,40.52
2025-01-10T04:46:39.9341844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,42.31,16.51,42.85
2025-01-10T04:47:38.9054125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,42.14,15.75,44.83
2025-01-10T04:48:37.9300455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,43.2,16.58,42.67
2025-01-10T04:49:36.9004986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,43.36,16.81,44.82
2025-01-10T04:50:35.9432376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,43.73,15.83,45.87
2025-01-10T04:51:34.9772910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,43.63,15.64,45.36
2025-01-10T04:52:33.9366430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,43.45,17.62,43.56
2025-01-10T04:53:32.9027688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,42.63,17.86,46.11
2025-01-10T04:54:31.9395673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,42.15,18.37,41.55
2025-01-10T04:55:30.9086800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,41.04,17.18,40.65
2025-01-10T04:56:29.9516651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,40.33,15.6,38.56
2025-01-10T04:57:28.9123285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,39.49,17.13,40.87
2025-01-10T04:58:27.9593816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,40.89,16.9,38.93
2025-01-10T04:59:26.9471077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,38.54,16.8,36.72
2025-01-10T05:00:25.9221390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,39.13,18.09,46.45
2025-01-10T05:01:24.9321449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,43.7,14.56,38.45
2025-01-10T05:02:23.9596872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,48,7.95,57.88
2025-01-10T05:03:22.9393957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,53.43,5.3,39.47
2025-01-10T05:04:21.9051041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,27.22,4.22,24.44
2025-01-10T05:05:20.9352345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,7.54,4.93,329.56
2025-01-10T05:06:19.9774542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,314.48,4.36,294.15
2025-01-10T05:07:18.9374188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,289.83,7.27,292.74
2025-01-10T05:08:17.9144764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,294.74,6.27,298.68
2025-01-10T05:09:16.9516958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,301.44,7.42,305.21
2025-01-10T05:10:15.9146786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,303.87,6.38,305.82
2025-01-10T05:11:14.9569686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,311.53,7.29,314.5
2025-01-10T05:12:13.9145759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,310.87,7.33,312.22
2025-01-10T05:13:12.9533396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,306.19,8.35,303.91
2025-01-10T05:14:11.9235784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,302.61,8.25,300.74
2025-01-10T05:15:10.9522004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,303.36,8.19,305.86
2025-01-10T05:16:09.9210918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,305.8,7.15,307.64
2025-01-10T05:17:08.9607669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,305.04,6.24,302.58
2025-01-10T05:18:07.9222712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,303.39,6.2,299.58
2025-01-10T05:19:06.9592908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,299.93,6.19,296.31
2025-01-10T05:20:05.9307996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,298.97,6.22,297.92
2025-01-10T05:21:04.9039506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,297.71,5.18,302.06
2025-01-10T05:22:03.9334541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,300.97,6.13,300.88
2025-01-10T05:23:02.9007378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,303.78,6.98,309.67
2025-01-10T05:24:01.9411548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,306.21,8.05,306.19
2025-01-10T05:25:00.9006483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,304.92,7.99,300.11
2025-01-10T05:25:59.9371493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,298.52,7.9,296.31
2025-01-10T05:26:58.9154409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,295.2,6.93,294.62
2025-01-10T05:27:57.9364476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,295.94,6.98,299.86
2025-01-10T05:28:56.9183176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,302.52,7.85,309.06
2025-01-10T05:29:55.9432377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,307.82,6.89,309.64
2025-01-10T05:30:54.9219116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,311.33,8.77,314.41
2025-01-10T05:31:53.9514261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,314.48,9.74,311.76
2025-01-10T05:32:52.9144377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,314.84,9.74,317.64
2025-01-10T05:33:51.9587532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,318.68,9.66,318.2
2025-01-10T05:34:50.9243482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,320.08,9.66,320.63
2025-01-10T05:35:49.9594133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,320.59,9.58,320.17
2025-01-10T05:36:48.9222445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,322.19,10.64,320.68
2025-01-10T05:37:47.9616042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,324.02,9.52,323.45
2025-01-10T05:38:46.9247268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,325.06,7.57,325.96
2025-01-10T05:39:45.9038246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,326.87,7.58,329.41
2025-01-10T05:40:44.9395528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,329.02,6.61,334.69
2025-01-10T05:41:43.9057602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,330.06,6.67,325.93
2025-01-10T05:42:42.9468392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,328.81,5.69,329.92
2025-01-10T05:43:41.9197129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,336.66,5.63,339.51
2025-01-10T05:44:40.9459115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,337.45,5.7,336.68
2025-01-10T05:45:39.9154381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,326.44,5.71,329.45
2025-01-10T05:46:38.9362036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,336.75,6.72,339.09
2025-01-10T05:47:37.9079073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,337.81,6.74,336.01
2025-01-10T05:48:36.9438929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,324.8,6.84,321.86
2025-01-10T05:49:35.9131212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,323.48,7.74,326.19
2025-01-10T05:50:34.9530737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,327.34,6.76,326.98
2025-01-10T05:51:33.9247844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,329.33,6.78,322.47
2025-01-10T05:52:32.9616810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,326.68,6.74,332.34
2025-01-10T05:53:31.9229662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,325.85,6.8,322.85
2025-01-10T05:54:30.9546380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,321.71,7.83,321.76
2025-01-10T05:55:29.9324602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,322.46,7.76,325.29
2025-01-10T05:56:28.9046696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,321.72,7.8,321.62
2025-01-10T05:57:27.9365439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,322.59,6.78,317.63
2025-01-10T05:58:26.9015417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,316.93,6.75,319.29
2025-01-10T05:59:25.9445095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,317.03,5.82,311.23
2025-01-10T06:00:24.9137516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,312.85,5.89,309.93
2025-01-10T06:01:23.9380447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,312.52,6.87,315.29
2025-01-10T06:02:22.9031563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,315.41,6.88,320.55
2025-01-10T06:03:21.9373548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,319.21,6.85,319.16
2025-01-10T06:04:20.9080449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,319.82,8.77,324.38
2025-01-10T06:05:19.9408009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,322.71,7.79,324.41
2025-01-10T06:06:18.9191456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,325.82,6.85,323.14
2025-01-10T06:07:17.9574243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,326.18,6.72,330.01
2025-01-10T06:08:16.9202692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,328.95,6.77,330.23
2025-01-10T06:09:15.9505092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,331.87,6.81,334.17
2025-01-10T06:10:14.9207654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,330.25,6.87,331.36
2025-01-10T06:11:13.9557016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,329.76,5.83,331.65
2025-01-10T06:12:12.9150034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,330.45,4.86,331.62
2025-01-10T06:13:11.9567719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,327.39,4.98,317.43
2025-01-10T06:14:10.9120115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,323.44,5.99,323.43
2025-01-10T06:15:09.9543154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,325.48,4.91,327.87
2025-01-10T06:16:08.9121380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,329.02,3.95,330.72
2025-01-10T06:17:07.9604902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,330.11,3.96,325
2025-01-10T06:18:06.9221349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,326.05,4.04,320.91
2025-01-10T06:19:05.9542904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,325.87,3.03,326.89
2025-01-10T06:20:04.9262087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,316.39,3.18,305.67
2025-01-10T06:21:03.9530821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,295.53,4.42,283
2025-01-10T06:22:02.9326124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,260.02,6.21,246.42
2025-01-10T06:23:01.9029221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,239.1,5.44,235.99
2025-01-10T06:24:00.9235974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,238.84,5.72,239.07
2025-01-10T06:24:59.9073672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,242.76,5.66,253.26
2025-01-10T06:25:58.9381719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,262.74,4.42,272.47
2025-01-10T06:26:57.9103325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,286.7,4.18,283.42
2025-01-10T06:27:56.9349234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,299.06,4.69,306.2
2025-01-10T06:28:55.9087463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,307.44,3.83,297.36
2025-01-10T06:29:54.9411664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,297.52,3.83,291.69
2025-01-10T06:30:53.9187233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,287.58,3.23,265.2
2025-01-10T06:31:52.9508165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,265.29,2.16,240.87
2025-01-10T06:32:51.9230836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,227.52,4.11,225.37
2025-01-10T06:33:50.9509569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,240.44,1.54,226.04
2025-01-10T06:34:49.9287828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,246.78,3.41,259.34
2025-01-10T06:35:48.9533070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,257.01,3.34,269.09
2025-01-10T06:36:47.9315497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,257.4,3.09,258.13
2025-01-10T06:37:46.9703791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,277,3.54,292.67
2025-01-10T06:38:45.9279522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,305.01,3.46,314.22
2025-01-10T06:39:44.9099029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,323.1,4.37,332.46
2025-01-10T06:40:43.9337107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,332.91,3.44,335.43
2025-01-10T06:41:42.9057300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,333.83,3.5,338.8
2025-01-10T06:42:41.9362161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,335.57,3.52,339.91
2025-01-10T06:43:40.9048302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,343.76,1.73,350.9
2025-01-10T06:44:39.9488213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.51,3.87,1.34,42.44
2025-01-10T06:45:38.9108988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.4,121.79,1.17,183.16
2025-01-10T06:46:37.9429142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.31,135.53,1.44,152.78
2025-01-10T06:47:36.9217133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,135.69,1.92,136.42
2025-01-10T06:48:35.9424470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,110.17,1.85,106.43
2025-01-10T06:49:34.9153629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,107.43,1.91,115.34
2025-01-10T06:50:33.9491417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.24,108.55,2.7,101.87
2025-01-10T06:51:32.9202883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,105.91,2.78,100.92
2025-01-10T06:52:31.9507674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,89.45,3.12,81.04
2025-01-10T06:53:30.9230008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,82.37,1.89,88.21
2025-01-10T06:54:29.9657832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.65,79.37,1.03,68.3
2025-01-10T06:55:28.9356370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.13,69.17,1.72,102.31
2025-01-10T06:56:27.9611083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,123.16,2.08,136.71
2025-01-10T06:57:26.9279342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,143.88,3.98,148.15
2025-01-10T06:58:25.9032807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,146.23,4.87,152.95
2025-01-10T06:59:24.9286885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,157.92,2.44,160.43
2025-01-10T07:00:23.9002807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,178.15,3.1,178.54
2025-01-10T07:01:22.9367670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,183.18,2.01,179.77
2025-01-10T07:02:21.9046907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,202.35,1.71,213.02
2025-01-10T07:03:20.9535235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,217.69,1.77,224.24
2025-01-10T07:04:19.9186497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,201.87,2.31,194.07
2025-01-10T07:05:18.9491362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,165.26,3.94,158.21
2025-01-10T07:06:17.9202713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,155.68,2.91,153.28
2025-01-10T07:07:16.9605538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,147.93,3.16,142.59
2025-01-10T07:08:15.9220033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,132.26,3.15,120.07
2025-01-10T07:09:14.9598619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,119.78,4.12,107.56
2025-01-10T07:10:13.9334990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,112.91,5.59,114.25
2025-01-10T07:11:12.9729935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,127.83,6.53,136.5
2025-01-10T07:12:11.9243239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,148.47,8.36,157.23
2025-01-10T07:13:10.9357770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,160.96,8.61,160.24
2025-01-10T07:14:09.9338925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,155.63,13.17,149.43
2025-01-10T07:15:08.9097756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,143.62,18.19,139.11
2025-01-10T07:16:07.9336565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,139.56,20.48,139.01
2025-01-10T07:17:06.9033717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,141.3,21.55,144.39
2025-01-10T07:18:05.9369424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22,146.8,21.59,147.29
2025-01-10T07:19:04.9152445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,145.96,21.74,144.79
2025-01-10T07:20:03.9441322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.08,143.78,20.77,144.67
2025-01-10T07:21:02.9229240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,142.14,20.85,143.19
2025-01-10T07:22:01.9510780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,142.66,19.94,142.43
2025-01-10T07:23:00.9254069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,144.48,19.73,146.11
2025-01-10T07:23:59.9611542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,146.61,21.68,147.74
2025-01-10T07:24:58.9202288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,148.78,21.68,148.44
2025-01-10T07:25:57.9611542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,148.61,20.66,148.2
2025-01-10T07:26:56.9245185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,147.94,20.74,147.51
2025-01-10T07:27:55.9589805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,147.19,20.68,148.59
2025-01-10T07:28:54.9393780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,147.49,20.88,146.28
2025-01-10T07:29:53.9562704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,147.56,20.81,146.42
2025-01-10T07:30:52.9258464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,147.44,20.74,147.86
2025-01-10T07:31:51.9049768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,145.83,20.04,143.82
2025-01-10T07:32:50.9357510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,142.83,20.07,143.64
2025-01-10T07:33:49.9090827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,144.14,19.97,145.16
2025-01-10T07:34:48.9463682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,145.62,19,144.02
2025-01-10T07:35:47.9105869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,144.51,19.02,144.19
2025-01-10T07:36:46.9511068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,146.84,17.85,147.18
2025-01-10T07:37:45.9149270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,147.39,18.8,148.09
2025-01-10T07:38:44.9538591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,147.66,18.84,146.85
2025-01-10T07:39:43.9213112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,146.06,19.88,145.96
2025-01-10T07:40:42.9524038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,144.83,20.04,143.29
2025-01-10T07:41:41.9276251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,144.36,19.1,143.92
2025-01-10T07:42:40.9594853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,143.86,18.16,142.38
2025-01-10T07:43:39.9215552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,142.17,18.2,141.62
2025-01-10T07:44:38.9592692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,142.02,18.22,141.29
2025-01-10T07:45:37.9345084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,142.31,18.18,142.14
2025-01-10T07:46:36.9616462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,140.36,18.34,139.81
2025-01-10T07:47:35.9386050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,140.41,18.32,139.03
2025-01-10T07:48:34.9060235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,140.35,17.36,139.64
2025-01-10T07:49:33.9337766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,139.85,18.33,140.02
2025-01-10T07:50:32.9122615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,139.99,18.32,138.55
2025-01-10T07:51:31.9317315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,140.09,18.35,139.77
2025-01-10T07:52:30.9084533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,141.39,16.15,141.81
2025-01-10T07:53:29.9425312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,142.36,15.96,143.18
2025-01-10T07:54:28.9173563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,140.76,14.15,137.85
2025-01-10T07:55:27.9528462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,138.73,16.13,138.75
2025-01-10T07:56:26.9146468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,138.28,15.17,138.13
2025-01-10T07:57:25.9479213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,137.17,16.18,136.64
2025-01-10T07:58:24.9157853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,135.9,16.08,135.24
2025-01-10T07:59:23.9557561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,133.55,16,133.3
2025-01-10T08:00:22.9158175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,131.11,15.34,125.5
2025-01-10T08:01:21.9566364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,127.99,14.48,127.34
2025-01-10T08:02:20.9275791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,124.91,16.11,122.42
2025-01-10T08:03:19.9563353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,122.28,16.03,122.24
2025-01-10T08:04:18.9263863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,123.96,16.43,124.79
2025-01-10T08:05:17.9031517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,125.45,16.6,126.59
2025-01-10T08:06:16.9377615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,126.86,18.82,129.34
2025-01-10T08:07:15.9247418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,130.78,18.87,130.03
2025-01-10T08:08:14.9064827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,132.37,19.07,134.48
2025-01-10T08:09:13.9006572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,136.8,19.97,135.8
2025-01-10T08:10:12.9456602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,136.91,19.96,136.7
2025-01-10T08:11:11.9097716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,136.71,19,137.13
2025-01-10T08:12:10.9391215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,137.77,18.97,138.96
2025-01-10T08:13:09.9093102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,137.17,19,136.48
2025-01-10T08:14:08.9411167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,135.35,17.95,137.2
2025-01-10T08:15:07.9125405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,136.51,19,138.01
2025-01-10T08:16:06.9442978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,139.38,17.96,138.64
2025-01-10T08:17:05.9165829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,138.93,17.96,139.77
2025-01-10T08:18:04.9481793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,138.88,16.99,139.29
2025-01-10T08:19:03.9117071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,140.1,19.02,139.78
2025-01-10T08:20:02.9554090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,137.97,17.08,138.62
2025-01-10T08:21:01.9135467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,135.12,18.08,131.25
2025-01-10T08:22:00.9516647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,131.17,19.93,125.97
2025-01-10T08:22:59.9317384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.74,124.72,28.9,124.55
2025-01-10T08:23:58.9656684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,128.16,22.12,132.61
2025-01-10T08:24:57.9211433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,135.84,22.11,136.85
2025-01-10T08:25:56.9044348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,134.84,22.08,132.1
2025-01-10T08:26:55.9241058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,130.48,20.04,129.39
2025-01-10T08:27:54.9718719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,128.62,21,129.41
2025-01-10T08:28:53.9292875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.51,132.48,22.13,132.21
2025-01-10T08:29:52.9623405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.22,127.97,23.64,122.36
2025-01-10T08:30:51.9349586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,121.22,19.64,114.37
2025-01-10T08:31:50.9057481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,117.95,18.74,115.69
2025-01-10T08:32:49.9368221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,120.53,19.4,123.52
2025-01-10T08:33:48.9160957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,122.11,18.22,123.03
2025-01-10T08:34:47.9523720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.07,126.34,21.66,128
2025-01-10T08:35:46.9123631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,125.1,16.23,121.99
2025-01-10T08:36:45.9518738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,124.37,19.56,124.5
2025-01-10T08:37:44.9186353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,125.22,19.87,129.06
2025-01-10T08:38:43.9580591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,122.82,17.16,120.56
2025-01-10T08:39:42.9278779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,124.15,18.89,129.12
2025-01-10T08:40:41.9628202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,128.39,17.93,131.57
2025-01-10T08:41:40.9291943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,129.12,17.83,130.21
2025-01-10T08:42:39.9614487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,130.22,17.86,137.46
2025-01-10T08:43:38.9320843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,138.84,19.78,140.13
2025-01-10T08:44:37.9706391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,142.18,17.79,138.52
2025-01-10T08:45:36.9292058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,139.97,12.8,151.5
2025-01-10T08:46:35.9022563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,151.51,11.33,154.17
2025-01-10T08:47:34.9371414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,154.5,8.14,154.16
2025-01-10T08:48:33.9064071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,168.76,9.18,183.55
2025-01-10T08:49:32.9370283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,175.68,6.95,151.02
2025-01-10T08:50:31.9059891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,215.14,5.08,221.52
2025-01-10T08:51:30.9454554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,246.8,3.72,297.12
2025-01-10T08:52:29.9115450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,301.48,4.2,275.93
2025-01-10T08:53:28.9441803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,279.33,5.17,286.8
2025-01-10T08:54:27.9085156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,290.73,4.16,292.86
2025-01-10T08:55:26.9413909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,294.34,4.21,293.69
2025-01-10T08:56:25.9126023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,286.73,5.18,293.41
2025-01-10T08:57:24.9482950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,286.18,5.2,283.15
2025-01-10T08:58:23.9162011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,274.19,4.14,287.4
2025-01-10T08:59:22.9602503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,299.57,3.08,300.12
2025-01-10T09:00:21.9274233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,300.98,2.07,303.28
2025-01-10T09:01:20.9713835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,290.32,1.38,246.27
2025-01-10T09:02:19.9322326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,208.76,2.1,194.58
2025-01-10T09:03:18.9005651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.2,212.17,1.08,289.41
2025-01-10T09:04:17.9449547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,296.03,1.44,286.47
2025-01-10T09:05:16.9077513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,313.76,4.27,324.34
2025-01-10T09:06:15.9484570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,335.81,5.08,345.66
2025-01-10T09:07:14.9150319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,331.67,3.45,316.08
2025-01-10T09:08:13.9522546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,342.59,3.78,359.78
2025-01-10T09:09:12.9106749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,356.49,3.47,10.16
2025-01-10T09:10:11.9485982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,5.82,3.71,7.43
2025-01-10T09:11:10.9161413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,355.67,3.96,359.95
2025-01-10T09:12:09.9557402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,358.03,5.47,3.14
2025-01-10T09:13:08.9199217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,7.38,5.74,7.68
2025-01-10T09:14:07.9667095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,3.28,7.7,359.9
2025-01-10T09:15:06.9336777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,358.46,6.75,0.21
2025-01-10T09:16:05.9684640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,4.28,10.73,14.26
2025-01-10T09:17:04.9267345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,12.56,16.65,11.67
2025-01-10T09:18:03.9722601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,13.34,18.96,13.6
2025-01-10T09:19:02.9406047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,13.21,18.81,14.01
2025-01-10T09:20:01.9056379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,13.75,18.39,13.65
2025-01-10T09:21:00.9358498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,10.3,20.33,5.64
2025-01-10T09:21:59.9132468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,7.74,20.88,14.7
2025-01-10T09:22:58.9484485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,7.44,18.28,4.27
2025-01-10T09:23:57.9067345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,2.41,16.07,2.93
2025-01-10T09:24:56.9407348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,8.6,16.79,11.76
2025-01-10T09:25:55.9165231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,14.09,20.94,12.92
2025-01-10T09:26:54.9504031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,13.08,21.04,15.34
2025-01-10T09:27:53.9255512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,12.88,22.88,10.95
2025-01-10T09:28:52.9465520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,9.73,18.87,9.86
2025-01-10T09:29:51.9187848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,9.25,20.68,5.71
2025-01-10T09:30:50.9550486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,0.63,13.66,5.87
2025-01-10T09:31:49.9322986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,2.05,11.3,0.8
2025-01-10T09:32:48.9616736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,3.79,10.82,357.76
2025-01-10T09:33:47.9235592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,1,11.91,357.65
2025-01-10T09:34:46.9034508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,356.86,15.77,1.69
2025-01-10T09:35:45.9312234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,359.1,14.7,358.03
2025-01-10T09:36:44.9014187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,359.4,14.12,4.95
2025-01-10T09:37:43.9363074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,3.71,11.9,0.69
2025-01-10T09:38:42.9611607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,1.32,13.12,1.76
2025-01-10T09:39:41.9356321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,3.66,13.37,3.59
2025-01-10T09:40:40.9012164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,5.33,14.8,11.67
2025-01-10T09:41:39.9385518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,7.03,13.45,4.2
2025-01-10T09:42:38.9169202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,10.6,14.76,12.22
2025-01-10T09:43:37.9365091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,13.06,14.7,12.68
2025-01-10T09:44:36.9064473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,14.49,12.7,18.62
2025-01-10T09:45:35.9409389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,16.17,12.72,14.06
2025-01-10T09:46:34.9062965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,18.01,11.74,18.97
2025-01-10T09:47:33.9374063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,24.28,9.55,20.73
2025-01-10T09:48:32.9154849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,22.72,11.63,19.13
2025-01-10T09:49:31.9531577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,21.03,12.52,22.9
2025-01-10T09:50:30.9148606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,22.41,13.34,26.48
2025-01-10T09:51:29.9457280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,22.51,13.54,21.07
2025-01-10T09:52:28.9264976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,22.36,13.54,20.12
2025-01-10T09:53:27.9569075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,20.57,13.4,23.23
2025-01-10T09:54:26.9295014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,22.23,13.43,21.15
2025-01-10T09:55:25.9567825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,18.19,13.49,18.54
2025-01-10T09:56:24.9356991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,17.96,13.49,18.91
2025-01-10T09:57:23.9688665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,19.21,13.47,19.26
2025-01-10T09:58:22.9271701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,19.72,13.48,19.13
2025-01-10T09:59:21.9085973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,21.78,13.1,24.24
2025-01-10T10:00:20.9355858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,22.85,14.94,18.14
2025-01-10T10:01:19.9112926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,17.81,15.12,17.76
2025-01-10T10:02:18.9368875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,18.95,15.57,19
2025-01-10T10:03:17.9068450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,20.18,16.75,20.74
2025-01-10T10:04:16.9443196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,19.64,18.83,18.39
2025-01-10T10:05:15.9062564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,20.28,19.8,19.67
2025-01-10T10:06:14.9504524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,19.94,19.81,20.68
2025-01-10T10:07:13.9225904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,19.93,19.79,20.28
2025-01-10T10:08:12.9544818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,20.18,20.77,20.78
2025-01-10T10:09:11.9107013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,20.16,19.82,19.62
2025-01-10T10:10:10.9414752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,19.12,19.81,18.11
2025-01-10T10:11:09.9160048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,20.76,19.72,22.85
2025-01-10T10:12:08.9546434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,21.93,18.84,21.73
2025-01-10T10:13:07.9148497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,21.1,16.86,20.23
2025-01-10T10:14:06.9479903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,19.58,16.91,20.21
2025-01-10T10:15:05.9252664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,19.29,15.88,21.03
2025-01-10T10:16:04.9599420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,18.34,14.88,17.8
2025-01-10T10:17:03.9281761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,17.52,14.83,16.09
2025-01-10T10:18:02.9611159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,17.29,15.8,17.52
2025-01-10T10:19:01.9214670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,18.36,23.81,20.39
2025-01-10T10:20:00.9021590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,20.92,20.82,18.85
2025-01-10T10:20:59.9288696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,21.49,19.76,20.69
2025-01-10T10:21:58.9017263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,19.71,18.68,22.71
2025-01-10T10:22:57.9312931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,22.43,19.6,22.44
2025-01-10T10:23:56.9007381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,21.02,21.59,22.68
2025-01-10T10:24:55.9389332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,21.35,19.57,22.79
2025-01-10T10:25:54.9021719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,19.29,20.62,19.45
2025-01-10T10:26:53.9439493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,18.09,19.66,17.8
2025-01-10T10:27:52.9129258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,16.16,19.63,16.24
2025-01-10T10:28:51.9483969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,13.71,17.7,13.92
2025-01-10T10:29:50.9195511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,16.24,16.75,19.05
2025-01-10T10:30:49.9640819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,18.15,17.64,22.31
2025-01-10T10:31:48.9388825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,23.22,21.53,25.4
2025-01-10T10:32:47.9070412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.07,25.55,19.51,25.02
2025-01-10T10:33:46.9255198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,25.39,19.51,24.47
2025-01-10T10:34:45.9020361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,24.84,18.49,24.78
2025-01-10T10:35:44.9287495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,24.58,19.59,23.19
2025-01-10T10:36:43.9070217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,23.31,18.74,21.21
2025-01-10T10:37:42.9346073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,21.35,17.99,19.73
2025-01-10T10:38:41.9103931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,19.92,20.06,18.84
2025-01-10T10:39:40.9353954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,21.23,19.93,22.59
2025-01-10T10:40:39.9157407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.57,20.54,18.89,19.67
2025-01-10T10:41:38.9481953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,18.45,17.97,17.38
2025-01-10T10:42:37.9141842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,17.26,16.95,17.63
2025-01-10T10:43:36.9407134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,19.39,16.87,20.75
2025-01-10T10:44:35.9163307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,20.86,16.76,21.86
2025-01-10T10:45:34.9495213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,21.48,15.72,22.31
2025-01-10T10:46:33.9215339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,23.32,16.63,24.27
2025-01-10T10:47:32.9554267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,26.33,19.56,26.82
2025-01-10T10:48:31.9254424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,26.75,21.78,23.95
2025-01-10T10:49:30.9001798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,24.87,22.77,22.86
2025-01-10T10:50:29.9208170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,24.02,20.73,24.03
2025-01-10T10:51:28.9567118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,22.18,19.76,23.24
2025-01-10T10:52:27.9269042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,21.19,18.84,22.65
2025-01-10T10:53:26.9605733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,21.11,17.9,20.97
2025-01-10T10:54:25.9424037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,18.49,16.92,18.06
2025-01-10T10:55:24.9100137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,17.97,15.96,18.39
2025-01-10T10:56:23.9419519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,18.15,15.95,17.02
2025-01-10T10:57:22.9070987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,17.85,15.97,13.44
2025-01-10T10:58:21.9425006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.93,19.6
2025-01-10T10:59:20.9124533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,19.08,15.94,20.92
2025-01-10T11:00:19.9554252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,20.38,16.82,23.89
2025-01-10T11:01:18.9141587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,20.2,16.88,22.55
2025-01-10T11:02:17.9478526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,20.69,16.01,20.03
2025-01-10T11:03:16.9257754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,23.29,16.78,26.3
2025-01-10T11:04:15.9581074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,24.04,16.94,24.6
2025-01-10T11:05:14.9328547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,24.7,16.82,25.88
2025-01-10T11:06:13.9587686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,24.66,15.87,25.12
2025-01-10T11:07:12.9258171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,24.79,15.96,24.21
2025-01-10T11:08:11.9727140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,23.82,15,23.49
2025-01-10T11:09:10.9431619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,21.31,16.06,21.16
2025-01-10T11:10:09.9118043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,20.26,16.06,20.3
2025-01-10T11:11:08.9336002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,20.12,16.05,15.52
2025-01-10T11:12:07.9120740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,18.9,16.12,17.59
2025-01-10T11:13:06.9457877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,21.76,15.89,23.14
2025-01-10T11:14:05.9118476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,24.58,15.78,25.16
2025-01-10T11:15:04.9509993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,26.58,18.86,25.31
2025-01-10T11:16:03.9212630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,27.58,16.59,28.17
2025-01-10T11:17:02.9591015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,28.54,15.54,27.86
2025-01-10T11:18:01.9178425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,28.41,15.58,27.29
2025-01-10T11:19:00.9615934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,26.17,14.77,25.09
2025-01-10T11:19:59.9198784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,24.72,15.9,23.09
2025-01-10T11:20:58.9515940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,20.02,15.09,17.47
2025-01-10T11:21:57.9332483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,18.38,15.05,18.39
2025-01-10T11:22:56.9621604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,17.12,16.07,14.08
2025-01-10T11:23:55.9291238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,15.28,16.04,13.1
2025-01-10T11:24:54.9049095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,12.35,14.97,13.61
2025-01-10T11:25:53.9412139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,12.44,16.8,11.52
2025-01-10T11:26:52.9052957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,10.72,16.68,9.56
2025-01-10T11:27:51.9609329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,10.17,15.81,12.73
2025-01-10T11:28:50.9281990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,10.6,14.86,15.33
2025-01-10T11:29:49.9483886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,12.26,14.47,6.5
2025-01-10T11:30:48.9086744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,8.26,14.39,5.32
2025-01-10T11:31:47.9451842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,6.01,13.49,7.07
2025-01-10T11:32:46.9150484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,7.1,14.58,6.85
2025-01-10T11:33:45.9533125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,7.62,14.6,7.72
2025-01-10T11:34:44.9113708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,6.63,14.44,4.93
2025-01-10T11:35:43.9602251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,5.62,15.35,3.98
2025-01-10T11:36:42.9292953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,5.48,14.71,8.26
2025-01-10T11:37:41.9519036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,12.83,4.85,109.18
2025-01-10T11:38:40.9202952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,160.41,6.3,170.74
2025-01-10T11:39:39.9560631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,177.64,5.35,175.54
2025-01-10T11:40:38.9261672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,179.24,5.05,180.43
2025-01-10T11:41:37.9051534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,190.38,3.77,191.65
2025-01-10T11:42:36.9287382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,200.2,3.8,194.21
2025-01-10T11:43:35.9069321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,200.64,4.65,201.59
2025-01-10T11:44:34.9326629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,205.66,4.64,208.95
2025-01-10T11:45:33.9043251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,212.3,3.62,209.31
2025-01-10T11:46:32.9423258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,213.26,3.68,222.94
2025-01-10T11:47:31.9093189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,207.55,3.97,196.82
2025-01-10T11:48:30.9499428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,201.8,3.99,202.87
2025-01-10T11:49:29.9133613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,206.05,5.05,208.4
2025-01-10T11:50:28.9459266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,213.09,3.89,215.41
2025-01-10T11:51:27.9139896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,218.35,6.19,222.15
2025-01-10T11:52:26.9488442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,215.49,5,211.77
2025-01-10T11:53:25.9053373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,215.51,5.86,218.64
2025-01-10T11:54:24.9402565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,216.47,4.78,223.19
2025-01-10T11:55:23.9150101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,216.44,5.82,220.8
2025-01-10T11:56:22.9434286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,217.97,4.81,213.7
2025-01-10T11:57:21.9110167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,213.01,4.79,212.45
2025-01-10T11:58:20.9462204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,220.51,4.78,223.49
2025-01-10T11:59:19.9193141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,220.44,5.79,214.88
2025-01-10T12:00:18.9459584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,219.83,5.79,222.52
2025-01-10T12:01:17.9229233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,222.32,5.75,219.28
2025-01-10T12:02:16.9505251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,222.18,4.8,223.3
2025-01-10T12:03:15.9285900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,221.17,4.87,217.72
2025-01-10T12:04:14.9546550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,220.12,5.84,231.59
2025-01-10T12:05:13.9335222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,226.5,4.83,221.25
2025-01-10T12:06:12.9613448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,219.12,4.78,213.1
2025-01-10T12:07:11.9260367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,219.08,4.83,219.08
2025-01-10T12:08:10.9069703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,223.55,5.81,223.81
2025-01-10T12:09:09.9404613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,222.99,4.84,212.98
2025-01-10T12:10:08.9617815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,215.23,5.91,212.54
2025-01-10T12:11:07.9440183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,212.56,5.82,211.71
2025-01-10T12:12:06.9087713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,212.31,5.88,215.17
2025-01-10T12:13:05.9658531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,212.71,5.88,213.45
2025-01-10T12:14:04.9065665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,221.47,5.62,223.44
2025-01-10T12:15:03.9488498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,216.58,5.86,215.73
2025-01-10T12:16:02.9205103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,219.99,5.66,226.18
2025-01-10T12:17:01.9462826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,221.33,5.63,220.98
2025-01-10T12:18:00.9198517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,217.32,5.87,217.23
2025-01-10T12:18:59.9482530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,219.93,5.95,216.44
2025-01-10T12:19:58.9235066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,215.38,5.82,211.38
2025-01-10T12:20:57.9589160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,219.24,3.75,215.81
2025-01-10T12:21:56.9308120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,222.29,5.83,221.79
2025-01-10T12:22:55.9589601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,226.36,5.72,230.92
2025-01-10T12:23:54.9328759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,223.41,5.81,216.14
2025-01-10T12:24:53.9581106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,220.1,5.86,220.4
2025-01-10T12:25:52.9256092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,222.29,5.84,220.75
2025-01-10T12:26:51.9044058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,222.97,4.67,219.46
2025-01-10T12:27:50.9327832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,222.88,4.74,229.28
2025-01-10T12:28:49.9064512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,222.16,4.74,220.87
2025-01-10T12:29:48.9407933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,218.73,4.75,213.54
2025-01-10T12:30:47.9108976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,215.6,4.8,209.58
2025-01-10T12:31:46.9473439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,211.52,4.77,213.01
2025-01-10T12:32:45.9147046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,213.92,4.82,209.11
2025-01-10T12:33:44.9417176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,219.95,5.75,215.91
2025-01-10T12:34:43.9148462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,221.85,5.6,225.16
2025-01-10T12:35:42.9458868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,229.75,4.67,229.53
2025-01-10T12:36:41.9125197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,238.44,4.68,234.62
2025-01-10T12:37:40.9538986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,233.95,4.62,221.12
2025-01-10T12:38:39.9240850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,229.05,3.62,228.51
2025-01-10T12:39:38.9490844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,225.03,4.79,222.98
2025-01-10T12:40:37.9315489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,216.56,4.72,219.53
2025-01-10T12:41:36.9667902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,218,4.69,218.07
2025-01-10T12:42:35.9266984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,221.03,4.69,217.52
2025-01-10T12:43:34.9028888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,221.56,4.79,216.72
2025-01-10T12:44:33.9302767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,224.3,4.75,231.36
2025-01-10T12:45:32.9007984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,219.74,4.75,219.58
2025-01-10T12:46:31.9307046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,214.23,4.8,211.27
2025-01-10T12:47:30.9735106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,212.91,5.83,215.93
2025-01-10T12:48:29.9324288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,213.49,5.85,213.76
2025-01-10T12:49:28.9044506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,213.76,5.87,213.07
2025-01-10T12:50:27.9422254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,213.73,5.85,215.06
2025-01-10T12:51:26.9177516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,213.24,5.89,215.1
2025-01-10T12:52:25.9509048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,213.79,5.63,215.82
2025-01-10T12:53:24.9142288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,214.61,5.73,209.27
2025-01-10T12:54:23.9420982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,214.32,4.74,212.91
2025-01-10T12:55:22.9115098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,210.98,4.78,208.13
2025-01-10T12:56:21.9573670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,209.2,3.77,207.91
2025-01-10T12:57:20.9248604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,213.37,4.67,218.99
2025-01-10T12:58:19.9571811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,217.9,4.4,219.89
2025-01-10T12:59:18.9308351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,225.49,3.88,245.94
2025-01-10T13:00:17.9556834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,227.54,2.55,224.59
2025-01-10T13:01:16.9340888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,225.94,2.28,229.56
2025-01-10T13:02:15.9000563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,228.5,2.4,213.7
2025-01-10T13:03:14.9316036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,230.06,3.41,219.83
2025-01-10T13:04:13.9023113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,234.41,2.39,220.68
2025-01-10T13:05:12.9293031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,239.03,2.35,236.66
2025-01-10T13:06:11.9061554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,239.76,3.32,228.61
2025-01-10T13:07:10.9433340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,232.12,3.4,241.88
2025-01-10T13:08:09.9000266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,227.32,2.51,224.52
2025-01-10T13:09:08.9418471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,224.32,2.53,220.45
2025-01-10T13:10:07.9061742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,220.42,3.5,220.4
2025-01-10T13:11:06.9492868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,219.62,2.5,217.39
2025-01-10T13:12:05.9060771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,222.03,2.43,208.11
2025-01-10T13:13:04.9431220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,224.45,2.32,221.58
2025-01-10T13:14:03.9128261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,228.32,2.28,241.2
2025-01-10T13:15:02.9535161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,228.67,2.29,218.58
2025-01-10T13:16:01.9201326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,230.15,2.27,248.96
2025-01-10T13:17:00.9574948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,231.33,2.15,238.48
2025-01-10T13:17:59.9316599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,230.79,2.11,226.44
2025-01-10T13:18:58.9568983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,223.52,2.11,212.56
2025-01-10T13:19:57.9335025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,215.07,2.04,225.65
2025-01-10T13:20:56.9008379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.24,214.63,2.02,208.7
2025-01-10T13:21:55.9332315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,210.27,3.08,204.13
2025-01-10T13:22:54.9002535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,199.05,3.39,191.2
2025-01-10T13:23:53.9453842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,194.35,3.26,204.77
2025-01-10T13:24:52.9101188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,196.09,3.57,197.99
2025-01-10T13:25:51.9409125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,196.15,3.89,188.33
2025-01-10T13:26:50.9152132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,195.24,3.95,193.43
2025-01-10T13:27:49.9445105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,195.4,4.12,192.59
2025-01-10T13:28:48.9142104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,195.6,4.03,199.02
2025-01-10T13:29:47.9608588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,197.06,4.02,202.98
2025-01-10T13:30:46.9277159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,194.96,4.29,193.1
2025-01-10T13:31:45.9635059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,194,4.32,194.37
2025-01-10T13:32:44.9313140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,192.07,4.47,190.88
2025-01-10T13:33:43.9499408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,196.76,5.32,199.86
2025-01-10T13:34:42.9277255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,194.3,5.28,193.23
2025-01-10T13:35:41.9658639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,194.79,5.29,194
2025-01-10T13:36:40.9271532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,195,6.14,198.44
2025-01-10T13:37:39.9599381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,196.78,6.14,196.72
2025-01-10T13:38:38.9310314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,198.97,5.98,199.86
2025-01-10T13:39:37.9615733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,198.15,5,199.15
2025-01-10T13:40:36.9281196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,198.79,5.12,199.04
2025-01-10T13:41:35.9017632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,199.86,5.22,200.13
2025-01-10T13:42:34.9356406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,201.86,5.16,202.67
2025-01-10T13:43:33.9052363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,209.23,4.96,211.68
2025-01-10T13:44:32.9393509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,212.73,3.39,216.01
2025-01-10T13:45:31.9060156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,201.86,2.64,144.58
2025-01-10T13:46:30.9503698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,110.7,3.67,108.82
2025-01-10T13:47:29.9079317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,89.08,3.59,81.08
2025-01-10T13:48:28.9700690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,74.4,6.6,68.22
2025-01-10T13:49:27.9355281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,68.55,7.98,64.61
2025-01-10T13:50:26.9435775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,63.95,10.58,61.76
2025-01-10T13:51:25.9199384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,64.73,11.08,63.28
2025-01-10T13:52:24.9504570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,65.32,12.47,66.99
2025-01-10T13:53:23.9183853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,64.42,14.01,64.59
2025-01-10T13:54:22.9621032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,63.96,13.33,63.11
2025-01-10T13:55:21.9232167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,63.6,14.42,64.76
2025-01-10T13:56:20.9537698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,62.63,13.53,62.47
2025-01-10T13:57:19.9351988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,62.88,13.55,63.68
2025-01-10T13:58:18.9621339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,63.28,13.41,63.78
2025-01-10T13:59:17.9292674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,63.17,13.61,58.39
2025-01-10T14:00:16.9093336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,62.56,14.45,63.58
2025-01-10T14:01:15.9362622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,64.47,15.24,67.57
2025-01-10T14:02:14.9058552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,66.22,14.16,66.22
2025-01-10T14:03:13.9338145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,66.31,14.45,63.27
2025-01-10T14:04:12.9089666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,65.67,15.3,67.14
2025-01-10T14:05:11.9372563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,65.8,14.21,65.86
2025-01-10T14:06:10.9199123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,65.16,14.24,66.03
2025-01-10T14:07:09.9480074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,65.55,14.43,63.78
2025-01-10T14:08:08.9185569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,63.82,14.34,64.59
2025-01-10T14:09:07.9521417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,64.25,14.34,65.64
2025-01-10T14:10:06.9143757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,64.04,14.29,64.73
2025-01-10T14:11:05.9568130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,63.93,14.29,65.28
2025-01-10T14:12:04.9263284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,64.75,14.14,67.47
2025-01-10T14:13:03.9584232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,65.29,13.21,63.88
2025-01-10T14:14:02.9218996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,64.92,13.01,65.16
2025-01-10T14:15:01.9663736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,66.03,12.04,63.54
2025-01-10T14:16:00.9299204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,65.36,11.88,65.66
2025-01-10T14:16:59.9613855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,64.21,12.01,64.05
2025-01-10T14:17:58.9306871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,63.56,12.12,63.34
2025-01-10T14:18:57.9012851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,63.53,11.99,64.7
2025-01-10T14:19:56.9387448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,62.57,12.19,62.31
2025-01-10T14:20:55.9076582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,61.86,13.1,63.61
2025-01-10T14:21:54.9425284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,62.04,12.16,61.59
2025-01-10T14:22:53.9137958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,61.11,12.24,60.4
2025-01-10T14:23:52.9372104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,59.73,12.03,61.3
2025-01-10T14:24:51.9153022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,58.44,11.19,59.13
2025-01-10T14:25:50.9497800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,57.72,11.19,56.28
2025-01-10T14:26:49.9138816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,57.37,11.07,58.75
2025-01-10T14:27:48.9476724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,57.89,12.26,58.01
2025-01-10T14:28:47.9256617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,57.59,13.24,57.47
2025-01-10T14:29:46.9556139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,56.59,13.22,55.46
2025-01-10T14:30:45.9223649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,55.4,14.33,57.12
2025-01-10T14:31:44.9001152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,53.63,14.14,51.58
2025-01-10T14:32:43.9303099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,52.44,14.16,51.52
2025-01-10T14:33:42.9050428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,52.14,14.14,51.56
2025-01-10T14:34:41.9363636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,51.72,14.27,53.63
2025-01-10T14:35:40.9039223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,52.04,14.23,53.02
2025-01-10T14:36:39.9343209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,51.16,12.89,49.74
2025-01-10T14:37:38.9172151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,52.18,13.2,53.6
2025-01-10T14:38:37.9477686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,53.24,13.1,51.92
2025-01-10T14:39:36.9105648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,53.27,13.24,52.83
2025-01-10T14:40:35.9444921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,53.2,12.22,54.12
2025-01-10T14:41:34.9201994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,53.19,12.32,56.53
2025-01-10T14:42:33.9547315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,53.08,14.13,54.67
2025-01-10T14:43:32.9168866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,53.53,15.17,53.37
2025-01-10T14:44:31.9496539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,54.38,15.17,52.49
2025-01-10T14:45:30.9152250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,55.64,16.25,53.62
2025-01-10T14:46:29.9553456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,55.96,14.25,57.48
2025-01-10T14:47:28.9242118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,55.07,13.22,54.66
2025-01-10T14:48:27.9619537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,54.21,13.11,53.21
2025-01-10T14:49:26.9284660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,54.12,14.14,55.76
2025-01-10T14:50:25.9621621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,53.23,14.09,51.99
2025-01-10T14:51:24.9310008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,52.35,14.9,47.72
2025-01-10T14:52:23.9606247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,52.14,15.17,52.75
2025-01-10T14:53:22.9356742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,52.54,15.06,50.94
2025-01-10T14:54:21.9027757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,51.74,14.99,49.44
2025-01-10T14:55:20.9472717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,50.4,15.87,47.74
2025-01-10T14:56:19.9102857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,47.96,14.77,47.07
2025-01-10T14:57:18.9358518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,47.35,13.66,46.75
2025-01-10T14:58:17.9141248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,47.99,13.82,48.31
2025-01-10T14:59:16.9453538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,48.56,12.86,50.14
2025-01-10T15:00:15.9200894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,48.69,12.8,48.85
2025-01-10T15:01:14.9407089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,48.04,13.85,47.99
2025-01-10T15:02:13.9129475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,47.25,13.76,47.64
2025-01-10T15:03:12.9518921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,46.04,13.21,43.65
2025-01-10T15:04:11.9244863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,45.51,12.29,45.83
2025-01-10T15:05:10.9501403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,44.49,14.65,45.17
2025-01-10T15:06:09.9176784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,43.25,13.8,46.25
2025-01-10T15:07:08.9631444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,42.12,15.68,44.54
2025-01-10T15:08:07.9230783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,41.85,15.4,41.9
2025-01-10T15:09:06.9000512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,42.05,14.62,44.51
2025-01-10T15:10:05.9352200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,43.65,13.63,46.03
2025-01-10T15:11:04.9619544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,45.57,12.46,47
2025-01-10T15:12:03.9406142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,45.5,12.09,39.07
2025-01-10T15:13:02.9587689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,44.63,12.81,48.23
2025-01-10T15:14:01.9424240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,44.72,12.74,47.15
2025-01-10T15:15:00.9762006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,44.73,12.96,48.09
2025-01-10T15:15:59.9429738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,44.97,12.57,45.56
2025-01-10T15:16:58.9147536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,44.86,14.94,44.82
2025-01-10T15:17:57.9389302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,44.96,14.19,47.63
2025-01-10T15:18:56.9186773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,45.12,14.69,44.2
2025-01-10T15:19:55.9487271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,45.32,14.83,46.53
2025-01-10T15:20:54.9149305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,45.55,14.96,46.73
2025-01-10T15:21:53.9540639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,46.23,14.18,49.79
2025-01-10T15:22:52.9163520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,48.74,12.9,49
2025-01-10T15:23:51.9538879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,49.8,13.3,51.99
2025-01-10T15:24:50.9244076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,50.39,13.17,50.18
2025-01-10T15:25:49.9610346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,49.95,13.51,53.47
2025-01-10T15:26:48.9261133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,54.36,14.69,61.67
2025-01-10T15:27:47.9017436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,61.73,14.52,57.52
2025-01-10T15:28:46.9330901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,56.61,14.36,55.39
2025-01-10T15:29:45.9611099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,54.68,16.38,54.12
2025-01-10T15:30:44.9540664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,52.44,14.58,51.18
2025-01-10T15:31:43.9320626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,34.88,12.38,31.74
2025-01-10T15:32:42.9363076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,35.51,9.55,33.59
2025-01-10T15:33:41.9054832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,31.42,6.21,32.69
2025-01-10T15:34:40.9351896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,29.93,4.61,44.77
2025-01-10T15:35:39.9044950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,33.59,4.36,37.35
2025-01-10T15:36:38.9496474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,47.71,5.69,48.63
2025-01-10T15:37:37.9097186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,12.75,4.23,288.67
2025-01-10T15:38:36.9524545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,268.92,4.23,256.68
2025-01-10T15:39:35.9115901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,259.23,4.82,258.35
2025-01-10T15:40:34.9461663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,265.64,5.81,266.71
2025-01-10T15:41:33.9136270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,270.72,4.81,275.6
2025-01-10T15:42:32.9459341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,269.9,4.8,273.26
2025-01-10T15:43:31.9184573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,266.58,2.89,266.74
2025-01-10T15:44:30.9540328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,260.63,3.82,255.61
2025-01-10T15:45:29.9319432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,254.41,3.74,250.33
2025-01-10T15:46:28.9580878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,253.12,4.85,254.12
2025-01-10T15:47:27.9303129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,254.51,3.68,244.54
2025-01-10T15:48:26.9035640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,252.6,5.86,250.98
2025-01-10T15:49:25.9388890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,247.61,5.74,243.29
2025-01-10T15:50:24.9054998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,239.86,4.84,237.07
2025-01-10T15:51:23.9409691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,233.39,5.93,238.24
2025-01-10T15:52:22.9113177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,232.01,3.71,234.71
2025-01-10T15:53:21.9490307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,236.16,5.84,236.81
2025-01-10T15:54:20.9094984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,239.3,4.91,236.63
2025-01-10T15:55:19.9430217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,238.98,4.65,235.97
2025-01-10T15:56:18.9118154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,234.49,3.73,223.62
2025-01-10T15:57:17.9595020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,233.21,4.6,231.07
2025-01-10T15:58:16.9256124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,235.12,3.84,238.45
2025-01-10T15:59:15.9543510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,232.31,4.79,229.37
2025-01-10T16:00:14.9218500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,226.92,4.89,227.57
2025-01-10T16:01:13.9658541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,223.97,4.83,225.12
2025-01-10T16:02:12.9224750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,219.73,5.86,217.76
2025-01-10T16:03:11.9592960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,216.61,4.78,218.38
2025-01-10T16:04:10.9348016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,219.1,4.81,218.17
2025-01-10T16:05:09.9071824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,217.97,4.79,218.65
2025-01-10T16:06:08.9340524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,223.32,4.88,220.6
2025-01-10T16:07:07.9750470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,225.07,4.88,212.59
2025-01-10T16:08:06.9432055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,223.99,4.85,226.53
2025-01-10T16:09:05.9073942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,218.49,3.74,216.05
2025-01-10T16:10:04.9429663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,213.62,4.81,212.08
2025-01-10T16:11:03.9084103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,207.15,5.83,204.54
2025-01-10T16:12:02.9373307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,214.96,4.75,209.33
2025-01-10T16:13:01.9174287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,213.88,4.84,212.68
2025-01-10T16:14:00.9525185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,213.84,3.78,211.21
2025-01-10T16:14:59.9185690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,214.02,3.73,211.62
2025-01-10T16:15:58.9513132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,212.05,3.72,208.19
2025-01-10T16:16:57.9319880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,207.83,4.79,202.15
2025-01-10T16:17:56.9589825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,206.21,3.76,204.3
2025-01-10T16:18:55.9293880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,212.68,4.77,212.28
2025-01-10T16:19:54.9529852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,217.94,4.73,229.1
2025-01-10T16:20:53.9278972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,226.62,4.8,227.87
2025-01-10T16:21:52.9563650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,233.75,5.83,236.76
2025-01-10T16:22:51.9301094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,232.99,5.76,223.7
2025-01-10T16:23:50.9702278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,223.45,5.8,212.58
2025-01-10T16:24:49.9372109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,204.08,3.69,193.64
2025-01-10T16:25:48.9010353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,186.14,4.74,180.36
2025-01-10T16:26:47.9382813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,184.76,3.69,191.64
2025-01-10T16:27:46.9066583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,195.9,5.74,202.54
2025-01-10T16:28:45.9360818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,212.07,5.71,224.4
2025-01-10T16:29:44.9061978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,222.77,6.7,226.48
2025-01-10T16:30:43.9330494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,224.15,6.72,229.37
2025-01-10T16:31:42.9041536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,224.42,6.77,219.93
2025-01-10T16:32:41.9417028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,226.2,6.76,226.57
2025-01-10T16:33:40.9111440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,227.91,5.77,229.15
2025-01-10T16:34:39.9439255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,223.16,6.75,218.43
2025-01-10T16:35:38.9100176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,210.85,5.82,204.6
2025-01-10T16:36:37.9533777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,204.31,4.76,207.41
2025-01-10T16:37:36.9139164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,207.75,4.61,214
2025-01-10T16:38:35.9458680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,218.21,5.68,223.65
2025-01-10T16:39:34.9225564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,227.24,3.64,221.6
2025-01-10T16:40:33.9571082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,230.12,4.68,230.32
2025-01-10T16:41:32.9236270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,211.62,6.24,188.23
2025-01-10T16:42:31.9543494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,193.58,8.1,195.52
2025-01-10T16:43:30.9330693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,197.6,9.03,197.33
2025-01-10T16:44:29.9024603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,196.65,7.99,196.52
2025-01-10T16:45:28.9251261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,195.57,7.91,198.61
2025-01-10T16:46:27.9071978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,197.31,7.92,199.7
2025-01-10T16:47:26.9405128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,199.92,8.02,198.1
2025-01-10T16:48:25.9101726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,201.33,7.02,196.7
2025-01-10T16:49:24.9315856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,200.14,7.94,203.29
2025-01-10T16:50:23.9000603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,199.66,8.01,198.1
2025-01-10T16:51:22.9490846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,198.08,7.95,204.18
2025-01-10T16:52:21.9196563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,199.06,6.82,203.01
2025-01-10T16:53:20.9406212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,200.41,7.05,197.82
2025-01-10T16:54:19.9104439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,202.38,6.02,196.11
2025-01-10T16:55:18.9476791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,204.44,5.84,205.41
2025-01-10T16:56:17.9130184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,204.93,6.98,206.56
2025-01-10T16:57:16.9522063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,206.03,6.07,199.96
2025-01-10T16:58:15.9306262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,204.66,6.94,207.08
2025-01-10T16:59:14.9528391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,200.48,7.53,197.05
2025-01-10T17:00:13.9273481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,197.15,8.48,200.79
2025-01-10T17:01:12.9707928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,198.69,7.44,198.48
2025-01-10T17:02:11.9382394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,199.93,7.21,198.77
2025-01-10T17:03:10.9616495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,202.62,7.1,203.88
2025-01-10T17:04:09.9293296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,204.88,6.78,210.66
2025-01-10T17:05:08.9122984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,207.14,6.91,209.15
2025-01-10T17:06:07.9445940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,206.4,5.64,209.73
2025-01-10T17:07:06.9102242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,208.01,5.81,202.02
2025-01-10T17:08:05.9477918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,207.88,6.65,216.25
2025-01-10T17:09:04.9097955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,207.43,5.96,199.99
2025-01-10T17:10:03.9463470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,204.96,6.8,206.95
2025-01-10T17:11:02.9164228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,205.45,6.72,210.03
2025-01-10T17:12:01.9549174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,205.83,5.8,202.86
2025-01-10T17:13:00.9254491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,206.38,5.78,205.75
2025-01-10T17:13:59.9503299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,208.01,5.59,210.91
2025-01-10T17:14:58.9228024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,210.44,4.75,202.34
2025-01-10T17:15:57.9626453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,210.52,6.65,212.64
2025-01-10T17:16:56.9258545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,211.2,5.87,207.86
2025-01-10T17:17:55.9723757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,209.67,6.89,207.82
2025-01-10T17:18:54.9268914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,208.21,6.8,210.52
2025-01-10T17:19:53.9766994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,205.96,6.1,202.95
2025-01-10T17:20:52.9358520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,204.57,7.18,206.81
2025-01-10T17:21:51.9031895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,203.06,7.47,197.83
2025-01-10T17:22:50.9441681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,186.96,3.68,172.58
2025-01-10T17:23:49.9104301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.53,48.99,3.39,42.3
2025-01-10T17:24:48.9492594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,40.92,4.77,45.1
2025-01-10T17:25:47.9181703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,38.49,6.12,39.55
2025-01-10T17:26:46.9486758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,38.76,6.6,38.78
2025-01-10T17:27:45.9188360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,38.13,10.31,41.13
2025-01-10T17:28:44.9570191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,39.45,12.26,41.13
2025-01-10T17:29:43.9246912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,35.65,14.04,34.42
2025-01-10T17:30:42.9544053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,34,14.42,33.95
2025-01-10T17:31:41.9232362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,33.56,14.51,34.55
2025-01-10T17:32:40.9550011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,33.18,14.43,34.09
2025-01-10T17:33:39.9355842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,32.98,13.41,33.34
2025-01-10T17:34:38.9585085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,32.75,14.53,33.23
2025-01-10T17:35:37.9306018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,32.46,14.22,31.75
2025-01-10T17:36:36.9620272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,32.88,14.29,31.56
2025-01-10T17:37:35.9325118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,33.63,15.48,33.63
2025-01-10T17:38:34.9088473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,35.64,15.31,40
2025-01-10T17:39:33.9451114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,43.52,15.52,45.3
2025-01-10T17:40:32.9019245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,46.61,15.54,50.88
2025-01-10T17:41:31.9470910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,52.67,16.59,54.55
2025-01-10T17:42:30.9184166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,54.7,15.65,57.07
2025-01-10T17:43:29.9535196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,58.21,15.58,60.87
2025-01-10T17:44:28.9231413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,59.5,15.61,60.38
2025-01-10T17:45:27.9537960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,59.41,15.57,58.43
2025-01-10T17:46:26.9165709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,58.58,15.57,58.14
2025-01-10T17:47:25.9577559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,57.92,16.54,57.72
2025-01-10T17:48:24.9281472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,56.44,19.53,55.61
2025-01-10T17:49:23.9761473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,55.06,20.33,53.71
2025-01-10T17:50:22.9512595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,54.56,21.49,53.99
2025-01-10T17:51:21.9671393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,55.49,19.52,57.27
2025-01-10T17:52:20.9326010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,56.55,17.56,61.6
2025-01-10T17:53:19.9723302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,58.93,19.59,61.21
2025-01-10T17:54:18.9272527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,59.75,19.53,59.89
2025-01-10T17:55:17.9758818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,57.56,18.46,55.62
2025-01-10T17:56:16.9426085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,55.83,20.4,54.95
2025-01-10T17:57:15.9023378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,54.15,20.58,52.99
2025-01-10T17:58:14.9347491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,55.19,21.92,55.63
2025-01-10T17:59:13.9062333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,57.28,19.79,58.67
2025-01-10T18:00:12.9484909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,59.72,19.85,59.94
2025-01-10T18:01:11.9149561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,60.92,19.76,60.28
2025-01-10T18:02:10.9539057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,61.36,18.77,60.01
2025-01-10T18:03:09.9146961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,61.04,18.83,60.06
2025-01-10T18:04:08.9581951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,61.89,18.96,63.17
2025-01-10T18:05:07.9202013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,63.99,19.97,66.14
2025-01-10T18:06:06.9590590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,66.85,19.9,67.29
2025-01-10T18:07:05.9175209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,64.06,18.66,61.54
2025-01-10T18:08:04.9451558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,60.64,18.8,57.21
2025-01-10T18:09:03.9178335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,56.19,18.86,54.99
2025-01-10T18:10:02.9522183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,54.68,18.89,53.54
2025-01-10T18:11:01.9147634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,56.18,17.98,57.37
2025-01-10T18:12:00.9592725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,59.93,18.88,60.75
2025-01-10T18:12:59.9195914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,64.01,18.84,66.49
2025-01-10T18:13:58.9637914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,64.77,17.91,61.99
2025-01-10T18:14:57.9320282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,62.22,17.94,63.18
2025-01-10T18:15:56.9562610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,63.28,17.96,61.28
2025-01-10T18:16:55.9384057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,66.54,17.5,67.94
2025-01-10T18:17:54.9707881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,68.13,17.57,66.62
2025-01-10T18:18:53.9319733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,66.91,16.67,64.58
2025-01-10T18:19:52.9036888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,66.2,17.64,66.36
2025-01-10T18:20:51.9424406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,65.63,17.6,66.13
2025-01-10T18:21:50.9084160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,66.23,18.56,66.75
2025-01-10T18:22:49.9479416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,67.11,18.52,68.91
2025-01-10T18:23:48.9149687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,67.23,16.69,65.8
2025-01-10T18:24:47.9558470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,66.44,16.73,67.17
2025-01-10T18:25:46.9161588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,65.04,16.73,62.16
2025-01-10T18:26:45.9634749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.68,61.87
2025-01-10T18:27:44.9318221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,63.27,16.71,62.63
2025-01-10T18:28:43.9045626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.45,64.83
2025-01-10T18:29:42.9274139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,68.98,17.12,69.6
2025-01-10T18:30:41.9014818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.35,66.89
2025-01-10T18:31:40.9445307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,68.88,17.27,70.27
2025-01-10T18:32:39.9136175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.39,68.23
2025-01-10T18:33:38.9470790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,67.56,16.52,65.67
2025-01-10T18:34:37.9054748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,68,18.67,67.01
2025-01-10T18:35:36.9468601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.69,66.11
2025-01-10T18:36:35.9158386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,67.02,17.83,63.45
2025-01-10T18:37:34.9424736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,65.68,17.78,64.75
2025-01-10T18:38:33.9182243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,64.97,16.59,66.17
2025-01-10T18:39:32.9506266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,66.76,16.71,63.32
2025-01-10T18:40:31.9249110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,65.83,16.56,65.41
2025-01-10T18:41:30.9597424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,63.82,16.67,62.9
2025-01-10T18:42:29.9304241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,63.56,16.71,60.29
2025-01-10T18:43:28.9592475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,63.73,16.61,66.24
2025-01-10T18:44:27.9259657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,67.69,16.53,65.27
2025-01-10T18:45:26.9598280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,67.5,16.52,67.13
2025-01-10T18:46:25.9341512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,68.61,16.5,66.8
2025-01-10T18:47:24.9054993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,70.21,17.44,70.82
2025-01-10T18:48:23.9432971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,71.45,16.38,71.28
2025-01-10T18:49:22.9058372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,72.2,17.12,71.82
2025-01-10T18:50:21.9380519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,70.88,16.33,68.88
2025-01-10T18:51:20.9165085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,69.72,16.4,67.84
2025-01-10T18:52:19.9461721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,66.47,16.44,67.06
2025-01-10T18:53:18.9161947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,65.21,16.64,65.11
2025-01-10T18:54:17.9529570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,65.32,16.79,65.23
2025-01-10T18:55:16.9169277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,66.09,17.65,68.32
2025-01-10T18:56:15.9500215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,68.04,16.54,66.8
2025-01-10T18:57:14.9073877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,68.07,16.53,66.81
2025-01-10T18:58:13.9516518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,68.68,17.52,70.69
2025-01-10T18:59:12.9067491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,70.05,17.46,69.98
2025-01-10T19:00:11.9420209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,68.21,16.69,66.35
2025-01-10T19:01:10.9089298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,67.68,16.58,66.82
2025-01-10T19:02:09.9453611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,67.65,17.66,66.03
2025-01-10T19:03:08.9130911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,66.98,16.69,66.23
2025-01-10T19:04:07.9430848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,66.67,16.65,65.2
2025-01-10T19:05:06.9089813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,65.59,16.63,66.79
2025-01-10T19:06:05.9521973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,63.72,16.75,63.6
2025-01-10T19:07:04.9196706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,62.48,17.82,61.33
2025-01-10T19:08:03.9523596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,61.91,17.83,61.9
2025-01-10T19:09:02.9112164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,62.26,17.72,61.06
2025-01-10T19:10:01.9565605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,62.25,17.7,62.67
2025-01-10T19:11:00.9241957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,61.41,16.65,61.96
2025-01-10T19:11:59.9628401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,62.09,17.51,62.7
2025-01-10T19:12:58.9274534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,63.38,17.59,64.07
2025-01-10T19:13:57.9621115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,64.15,17.4,64.84
2025-01-10T19:14:56.9340963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,66.21,17.34,66.94
2025-01-10T19:15:55.9013572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,69.68,17.99,72.95
2025-01-10T19:16:54.9349246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,76.47,18.7,77.58
2025-01-10T19:17:53.9119358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,77.8,18.69,77.41
2025-01-10T19:18:52.9445974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,76.37,17.84,76.83
2025-01-10T19:19:51.9239334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,72.04,17.36,66.98
2025-01-10T19:20:50.9607665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,66.74,18.38,63.4
2025-01-10T19:21:49.9180040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,63.05,18.4,61.56
2025-01-10T19:22:48.9001820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,64.32,19.24,66.38
2025-01-10T19:23:47.9361068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,56.22,18.03,48.8
2025-01-10T19:24:46.9002109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,45.2,15.82,43.82
2025-01-10T19:25:45.9313351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,44.51,14.87,46.37
2025-01-10T19:26:44.9058093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,42.82,11.03,46.79
2025-01-10T19:27:43.9432484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,100.68,7.59,141.19
2025-01-10T19:28:42.9123227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,149.07,6.82,159.12
2025-01-10T19:29:41.9391160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,163,4.52,164.47
2025-01-10T19:30:40.9056959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,161.12,5.03,156.08
2025-01-10T19:31:39.9439577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,154.48,4.67,149.33
2025-01-10T19:32:38.9086492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,158.96,2.53,158.28
2025-01-10T19:33:37.9524126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.37,150.19
2025-01-10T19:34:36.9123622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,144.56,4.34,138.05
2025-01-10T19:35:35.9561104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,143.12,4.38,149.89
2025-01-10T19:36:34.9205029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,146.33,3.09,143.27
2025-01-10T19:37:33.9629810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,142.33,3.11,144.43
2025-01-10T19:38:32.9245074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,137.67,3.02,144.57
2025-01-10T19:39:31.9579600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,143.47,1.9,139.06
2025-01-10T19:40:30.9272141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,138.89,3.03,142.44
2025-01-10T19:41:29.9699469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,130.11,2.89,137.36
2025-01-10T19:42:28.9261325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,139.14,1.85,142.83
2025-01-10T19:43:27.9614805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,140.85,1.77,153.53
2025-01-10T19:44:26.9321619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,145.61,1.88,147.97
2025-01-10T19:45:25.9083108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,147.29,2.74,146.28
2025-01-10T19:46:24.9346540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,147.32,2.8,142.65
2025-01-10T19:47:23.9067336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,138.43,3.85,136.7
2025-01-10T19:48:22.9403323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,136.23,2.72,135.23
2025-01-10T19:49:21.9777872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,145.12,3.03,147.1
2025-01-10T19:50:20.9404137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,152.38,2.19,173.66
2025-01-10T19:51:19.9010049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,165.51,2.06,158.32
2025-01-10T19:52:18.9468292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,154.37,3.02,150.5
2025-01-10T19:53:17.9082035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,149.39,3.05,150.15
2025-01-10T19:54:16.9350069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,150.38,2.79,152.78
2025-01-10T19:55:15.9165689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,140.65,3.73,131.41
2025-01-10T19:56:14.9477165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,137.31,3.02,127.91
2025-01-10T19:57:13.9073090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,132.67,3.18,134.95
2025-01-10T19:58:12.9434636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,126.85,3.45,122.18
2025-01-10T19:59:11.9120043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,115.37,4.73,107.24
2025-01-10T20:00:10.9453998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,107.54,4.77,106.03
2025-01-10T20:01:09.9252955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,104.24,5.07,105.92
2025-01-10T20:02:08.9606177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,104.25,6.02,104.21
2025-01-10T20:03:07.9532167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,103.66,6.06,98.22
2025-01-10T20:04:06.9205618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,103.96,5.1,103.02
2025-01-10T20:05:05.9288287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,103.58,7.39,101.7
2025-01-10T20:06:04.9536102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,100.61,6.36,98.08
2025-01-10T20:07:03.9278706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,97.16,6.43,93.19
2025-01-10T20:08:02.9686221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,93.79,7.49,92.74
2025-01-10T20:09:01.9266477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,93.87,6.5,91.43
2025-01-10T20:10:00.9733110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,93.23,6.46,92.86
2025-01-10T20:10:59.9280641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,94.61,7.61,94.54
2025-01-10T20:11:58.9056307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,95.32,7.41,96.76
2025-01-10T20:12:57.9415285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,94,7.31,92.21
2025-01-10T20:13:56.9073871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,89.02,8.3,88.68
2025-01-10T20:14:55.9357379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,87.05,7.26,84.4
2025-01-10T20:15:54.9047392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,84.2,8.38,84.45
2025-01-10T20:16:53.9506613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,78.69,6.88,71.49
2025-01-10T20:17:52.9227593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,68.23,6.83,66.99
2025-01-10T20:18:51.9512956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,66.87,7.7,67.72
2025-01-10T20:19:50.9154294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,68.07,7.54,70.07
2025-01-10T20:20:49.9560790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,67.7,6.24,59.32
2025-01-10T20:21:48.9171774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,66.62,6.03,63.35
2025-01-10T20:22:47.9579068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,66.18,7.06,66.89
2025-01-10T20:23:46.9280893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,70.68,5.87,74.17
2025-01-10T20:24:45.9566253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,79.74,5.79,89.25
2025-01-10T20:25:44.9377399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,91.05,5.41,96.73
2025-01-10T20:26:43.9725445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,97.4,4.58,95.68
2025-01-10T20:27:42.9362651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,99.21,5.19,98.34
2025-01-10T20:28:41.9001121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,97.8,5.26,99.45
2025-01-10T20:29:40.9437591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,94.2,5.22,87.63
2025-01-10T20:30:39.9107916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,95.32,5.29,92.12
2025-01-10T20:31:38.9492098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,102.29,5.1,104.73
2025-01-10T20:32:37.9154171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,106.71,5.12,105.5
2025-01-10T20:33:36.9448474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,107.35,4.16,104.26
2025-01-10T20:34:35.9150808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,109.3,4.16,109.05
2025-01-10T20:35:34.9536227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,110.02,3.91,107.36
2025-01-10T20:36:33.9267474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,109.26,4.09,106.3
2025-01-10T20:37:32.9500568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,105.77,5.07,110.49
2025-01-10T20:38:31.9201734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,107.4,3.93,107.91
2025-01-10T20:39:30.9659410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,107.48,3,109.35
2025-01-10T20:40:29.9227083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,108.29,3.98,103.2
2025-01-10T20:41:28.9596271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,105.33,3.04,103.73
2025-01-10T20:42:27.9349845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,101.94,3.29,103.73
2025-01-10T20:43:26.9050935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,101.85,4.29,105.24
2025-01-10T20:44:25.9283674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,102.32,5.59,100.91
2025-01-10T20:45:24.9728813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,99.42,4.5,98.5
2025-01-10T20:46:23.9342481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,102.52,5.47,100.9
2025-01-10T20:47:22.9054235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,101.91,5.49,92.79
2025-01-10T20:48:21.9341413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,99.82,5.49,100.53
2025-01-10T20:49:20.9055425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,101.27,6.35,98.34
2025-01-10T20:50:19.9409225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,97.97,5.42,96.82
2025-01-10T20:51:18.9114521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,95.15,4.4,97.45
2025-01-10T20:52:17.9506135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,95.78,5.78,98.11
2025-01-10T20:53:16.9215424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,96.05,6.81,100.16
2025-01-10T20:54:15.9540672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,96.89,7.03,99.06
2025-01-10T20:55:14.9107235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,99.14,5.83,99.1
2025-01-10T20:56:13.9461873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,101.28,6.73,99.64
2025-01-10T20:57:12.9320358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,99.1,5.55,101.62
2025-01-10T20:58:11.9027754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,98.59,5.62,100.5
2025-01-10T20:59:10.9306640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,96.29,6.68,95.67
2025-01-10T21:00:09.9031114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,92.62,6.66,93.6
2025-01-10T21:01:08.9358972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,92.24,6.72,94.78
2025-01-10T21:02:07.9081900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,90.92,5.78,88.61
2025-01-10T21:03:06.9380524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,84.9,8.76,78.37
2025-01-10T21:04:05.9116633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,82.53,8.72,84.26
2025-01-10T21:05:04.9475234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,85.17,7.54,85.06
2025-01-10T21:06:03.9164885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,83.42,9.65,84.83
2025-01-10T21:07:02.9603519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,84.28,10.64,83.63
2025-01-10T21:08:01.9257412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,84.59,9.94,82.89
2025-01-10T21:09:00.9499774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,83.71,12.25,80.08
2025-01-10T21:09:59.9228947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,80.15,14.82,77.82
2025-01-10T21:10:58.9681276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,76.32,15.33,77
2025-01-10T21:11:57.9329962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,75.81,11.04,75.7
2025-01-10T21:12:56.9050802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,76.21,11.76,73.64
2025-01-10T21:13:55.9274474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,77.81,12.47,79.36
2025-01-10T21:14:54.9086671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,79.4,12.35,77.13
2025-01-10T21:15:53.9401343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,78.66,12.19,80.05
2025-01-10T21:16:52.9027760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,82.47,12.17,85.68
2025-01-10T21:17:51.9335099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,85.67,12.31,87.98
2025-01-10T21:18:50.9149049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,88.25,12.5,91.44
2025-01-10T21:19:49.9433627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,88.87,11.22,86.35
2025-01-10T21:20:48.9079428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,91.48,11.38,92.67
2025-01-10T21:21:47.9428166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,93.84,12.72,95.42
2025-01-10T21:22:46.9222837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,94.92,15.43,94.72
2025-01-10T21:23:45.9449591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,88.48,21.62,82.5
2025-01-10T21:24:44.9131789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,75.97,24.96,70.33
2025-01-10T21:25:43.9621177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.83,71.93,25.78,73.49
2025-01-10T21:26:42.9284294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.81,74.2,27.18,74.45
2025-01-10T21:27:41.9526903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.68,75.17,27.32,75.03
2025-01-10T21:28:40.9231718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.35,72.89,27.31,71.03
2025-01-10T21:29:39.9703168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.03,72.46,26.54,74.63
2025-01-10T21:30:38.9374018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.11,73.31,26.58,73.64
2025-01-10T21:31:37.9163038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.55,72.77,27.65,73.33
2025-01-10T21:32:36.9409893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.81,72.41,26.45,71.7
2025-01-10T21:33:35.9041046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.59,72.05,26.7,70.76
2025-01-10T21:34:34.9326890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.9,71.51,26.6,72.03
2025-01-10T21:35:33.9106605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.04,71.77,26.72,71.4
2025-01-10T21:36:32.9453837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.96,71.42,26.62,72.33
2025-01-10T21:37:31.9158982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.08,72.44,27.71,71
2025-01-10T21:38:30.9476816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.99,73.2,26.64,73.18
2025-01-10T21:39:29.9169094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.93,73.09,27.68,74.49
2025-01-10T21:40:28.9513766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.53,73.42,26.53,74.42
2025-01-10T21:41:27.9106523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.14,74.67,25.52,74.59
2025-01-10T21:42:26.9557373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.82,74.99,26.44,75.87
2025-01-10T21:43:25.9220642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.63,74.59,25.38,73.72
2025-01-10T21:44:24.9504209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.44,74.38,26.38,74.67
2025-01-10T21:45:23.9284644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.69,73.83,25.54,73.31
2025-01-10T21:46:22.9546442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.56,73.76,25.26,75.17
2025-01-10T21:47:21.9288564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.61,74.05,25.61,73.19
2025-01-10T21:48:20.9022360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.43,73.49,25.65,74.18
2025-01-10T21:49:19.9318523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.55,73.78,24.59,72.95
2025-01-10T21:50:18.9104836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.39,74.09,25.59,75.68
2025-01-10T21:51:17.9424460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,74.81,24.55,74.33
2025-01-10T21:52:16.9149446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.74,75.11,24.68,73.79
2025-01-10T21:53:15.9364019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,74.25,25.63,73.98
2025-01-10T21:54:14.9159097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.37,73.48,25.54,74.82
2025-01-10T21:55:13.9522664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,72.73,25.64,74.05
2025-01-10T21:56:12.9159555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.31,72.02,25.06,68.83
2025-01-10T21:57:11.9560830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.76,71.18,25.1,72.03
2025-01-10T21:58:10.9246530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.26,71.93,26.09,72.82
2025-01-10T21:59:09.9614460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.27,72.08,25.22,70.12
2025-01-10T22:00:08.9215491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,71.47,25.01,71.23
2025-01-10T22:01:07.9564329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.25,71.04,26.08,72.27
2025-01-10T22:02:06.9349923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.31,72.82,25.21,71.98
2025-01-10T22:03:05.9618962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.13,72.26,23.92,70.96
2025-01-10T22:04:04.9268423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.35,72.78,23.68,71.88
2025-01-10T22:05:03.9009809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,72.17,23.75,73.29
2025-01-10T22:06:02.9374281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,72.04,23.64,72.94
2025-01-10T22:07:01.9753350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,72.69,23.69,72.87
2025-01-10T22:08:00.9365930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,73.76,23.72,74.07
2025-01-10T22:08:59.9036388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,73.63,23.6,73.32
2025-01-10T22:09:58.9783155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,73.59,24.62,74.82
2025-01-10T22:10:57.9066038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,73.38,24.72,74.2
2025-01-10T22:11:56.9491334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.01,72.86,23.75,72.26
2025-01-10T22:12:55.9142021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.81,72.67,23.92,71.67
2025-01-10T22:13:54.9572586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,72.38,23.83,72.08
2025-01-10T22:14:53.9228422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,72.23,23.88,70.51
2025-01-10T22:15:52.9568654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,72.59,23.83,71.87
2025-01-10T22:16:51.9264139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,73.23,23.85,72.24
2025-01-10T22:17:50.9632009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,72.66,23.91,72.52
2025-01-10T22:18:49.9316721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,72.46,24.96,73.04
2025-01-10T22:19:48.9606128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,72.13,23.85,72.45
2025-01-10T22:20:47.9271997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,72.23,23.79,71.33
2025-01-10T22:21:46.9614601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,72.54,23.62,73.65
2025-01-10T22:22:45.9304978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.67,72.14,23.65,71.31
2025-01-10T22:23:44.9584796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,71.49,23.79,72.04
2025-01-10T22:24:43.9380603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,71.7,23.92,71.78
2025-01-10T22:25:42.9031755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,71.26,24.16,69.36
2025-01-10T22:26:41.9289817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,71.45,23.93,72.75
2025-01-10T22:27:40.9015576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.97,71.36,22.74,71.94
2025-01-10T22:28:39.9394982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.05,71.55,23.9,72.25
2025-01-10T22:29:38.9005932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.95,72.14,23.74,71.86
2025-01-10T22:30:37.9332720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,72.33,23.93,72.5
2025-01-10T22:31:36.9138366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.76,72.3,23.74,73.2
2025-01-10T22:32:35.9457717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.56,72.81,23.69,72.69
2025-01-10T22:33:34.9120669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.48,72.96,23.88,72
2025-01-10T22:34:33.9523747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.59,72.27,24.02,71.37
2025-01-10T22:35:32.9094210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,72.22,23.99,71.53
2025-01-10T22:36:31.9425334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,71.9,23.96,71.74
2025-01-10T22:37:30.9148719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.57,72.32,23.95,70.93
2025-01-10T22:38:29.9481247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.54,71.97,22.87,70.28
2025-01-10T22:39:28.9154939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,71.75,22.73,71.65
2025-01-10T22:40:27.9533009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.54,72.4,23.9,72.3
2025-01-10T22:41:26.9250576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,72.41,23.77,73.63
2025-01-10T22:42:25.9526636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,72.08,22.82,71.98
2025-01-10T22:43:24.9284872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.2,71.79,23.69,72.71
2025-01-10T22:44:23.9000623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,71.38,23.85,70.59
2025-01-10T22:45:22.9372697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,71.22,23.73,73.14
2025-01-10T22:46:21.9727690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.3,71.29,22.89,71.68
2025-01-10T22:47:20.9381455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.22,71.54,23.82,71.83
2025-01-10T22:48:19.9100322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,71.83,22.85,71.42
2025-01-10T22:49:18.9351448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,71.65,22.91,70.54
2025-01-10T22:50:17.9090536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,71.02,22.89,70.83
2025-01-10T22:51:16.9361860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.22,70.61,23.01,70.8
2025-01-10T22:52:15.9192985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.44,70.6,23.17,69.67
2025-01-10T22:53:14.9528615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,70.07,24.11,71.76
2025-01-10T22:54:13.9124276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,70.22,23.16,69.96
2025-01-10T22:55:12.9545191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,69.84,24.04,71.44
2025-01-10T22:56:11.9142927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,69.95,24.25,69.98
2025-01-10T22:57:10.9512148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,70.71,23.35,68.68
2025-01-10T22:58:09.9295033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,71.28,24.07,73.45
2025-01-10T22:59:08.9630194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.81,72.01,24.1,73.8
2025-01-10T23:00:07.9286480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,72.22,23.18,71.08
2025-01-10T23:01:06.9542866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.51,71.57,23.49,67.66
2025-01-10T23:02:05.9288308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.6,70.61,24.17,70.36
2025-01-10T23:03:04.9078024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,69.66,23.25,69.54
2025-01-10T23:04:03.9328192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,69.22,24.32,68.52
2025-01-10T23:05:02.9065517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.34,68.27,24.46,68.03
2025-01-10T23:06:01.9402540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.27,67.51,24.63,66.42
2025-01-10T23:07:00.9766555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,66.93,24.61,66.29
2025-01-10T23:07:59.9437740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,66.9,23.48,67.57
2025-01-10T23:08:58.9151132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24,66.9,24.59,66.24
2025-01-10T23:09:57.9442390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,67.08,23.68,64.27
2025-01-10T23:10:56.9169821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,66.7,23.44,67.69
2025-01-10T23:11:55.9388517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,66.66,24.38,67.11
2025-01-10T23:12:54.9158646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,67.77,24.26,69.75
2025-01-10T23:13:53.9495669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.13,69.01,24.25,68.35
2025-01-10T23:14:52.9190010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.18,68.86,24.07,69.67
2025-01-10T23:15:51.9502746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.01,68.91,23.19,66.73
2025-01-10T23:16:50.9217796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.97,68.4,24.07,68.82
2025-01-10T23:17:49.9572057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,68.38,24.15,67.41
2025-01-10T23:18:48.9241528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,68.31,24.27,65.96
2025-01-10T23:19:47.9593131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,67.59,22.55,67.64
2025-01-10T23:20:46.9365247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,68.8,16.68,67.17
2025-01-10T23:21:45.9066218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,70.11,13.47,76.5
2025-01-10T23:22:44.9294330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,73.76,11.38,74.57
2025-01-10T23:23:43.9060028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,69.08,7.78,67.13
2025-01-10T23:24:42.9403050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,64.21,6.57,60.72
2025-01-10T23:25:41.9128731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,67.75,6.05,74.44
2025-01-10T23:26:40.9410781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,78.13,5.37,91.09
2025-01-10T23:27:39.9147657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,85.73,4.08,81.33
2025-01-10T23:28:38.9451658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,90.9,5.19,87.85
2025-01-10T23:29:37.9159758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,93.68,4.97,90.88
2025-01-10T23:30:36.9421648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,96.29,5.72,95.98
2025-01-10T23:31:35.9175890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,98.09,4.63,97.62
2025-01-10T23:32:34.9574430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,97.96,4.67,99.98
2025-01-10T23:33:33.9189401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,96.83,5.79,102.3
2025-01-10T23:34:32.9662751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,94.93,4.1,79.71