ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2025-01-10T00:00:42.8507498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.76721,297.9
2025-01-10T00:01:42.8227801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.81475,298
2025-01-10T00:02:42.7991728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.86557,297.8
2025-01-10T00:03:42.7725462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.82295,297.6
2025-01-10T00:04:42.7432736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.6918,297.7
2025-01-10T00:05:42.7113238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.97213,298.6
2025-01-10T00:06:42.6877666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.81639,298.8
2025-01-10T00:07:42.6702231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.85902,298.8
2025-01-10T00:08:42.6400012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.80164,298.7
2025-01-10T00:09:42.6154166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.84754,298.7
2025-01-10T00:10:42.5913068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.49345,299.9
2025-01-10T00:11:42.5684828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.88525,299.9
2025-01-10T00:12:42.5388958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.75738,299.9
2025-01-10T00:13:42.5146521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.82623,299.6
2025-01-10T00:14:42.4967264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.82787,300.1
2025-01-10T00:15:42.4631022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.77705,299.7
2025-01-10T00:16:42.4479982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.75574,299.7
2025-01-10T00:17:42.4264216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.72459,299.7
2025-01-10T00:18:42.4042505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.72623,299.7
2025-01-10T00:19:42.3752185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.8082,299.9
2025-01-10T00:20:42.3495616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.84426,299.6
2025-01-10T00:21:42.3171871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.72623,299.7
2025-01-10T00:22:42.2986464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.71475,299.9
2025-01-10T00:23:42.2708354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.75082,299.8
2025-01-10T00:24:42.2423869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.8082,299.6
2025-01-10T00:25:42.2122802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.79508,300
2025-01-10T00:26:42.1887545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.83934,299.8
2025-01-10T00:27:42.1614676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.72295,299.5
2025-01-10T00:28:42.1327241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.75738,299.5
2025-01-10T00:29:42.1051797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.78525,299.8
2025-01-10T00:30:42.0806268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.75738,300
2025-01-10T00:31:42.0523079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.78033,299.9
2025-01-10T00:32:42.0282823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.75574,299.4
2025-01-10T00:33:42.0081594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.74918,299.6
2025-01-10T00:34:41.9775082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.72459,299.7
2025-01-10T00:35:40.9642479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.75246,299.8
2025-01-10T00:36:39.9325154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.03606,300.8
2025-01-10T00:37:38.9116513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.84098,300.7
2025-01-10T00:38:38.8918989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.8459,300.8
2025-01-10T00:39:38.8591171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.82623,300.9
2025-01-10T00:40:38.8415123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.76066,300.4
2025-01-10T00:41:38.8222547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.70164,300.6
2025-01-10T00:42:38.7971564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.77705,300.8
2025-01-10T00:43:38.7670638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.79508,301
2025-01-10T00:44:38.7455271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.79016,301
2025-01-10T00:45:38.7145979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.72951,300.6
2025-01-10T00:46:38.7031489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.72787,301
2025-01-10T00:47:38.6763786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.73934,300.7
2025-01-10T00:48:38.6512704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.76721,300.9
2025-01-10T00:49:38.6303162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.76393,301.2
2025-01-10T00:50:38.6010196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.83607,300.8
2025-01-10T00:51:38.5749412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.79836,300.6
2025-01-10T00:52:38.5484397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.80492,300.5
2025-01-10T00:53:38.5227341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.72787,300.7
2025-01-10T00:54:38.4980742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.70328,298.6
2025-01-10T00:55:38.4834213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.55246,298.8
2025-01-10T00:56:38.4641906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.69344,298.5
2025-01-10T00:57:38.4318087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.69836,298.7
2025-01-10T00:58:38.4089826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.02951,299.7
2025-01-10T00:59:38.3772241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.86885,299.9
2025-01-10T01:00:38.3396377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.82787,299.7
2025-01-10T01:01:38.3170211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.76393,299.9
2025-01-10T01:02:38.2881586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.79508,300
2025-01-10T01:03:38.2591090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.78689,299.5
2025-01-10T01:04:38.2428651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.75246,300
2025-01-10T01:05:38.2187039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.75902,299.9
2025-01-10T01:06:38.1837338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.77705,299.6
2025-01-10T01:07:38.1596786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.74754,299.8
2025-01-10T01:08:38.1472525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.81639,299.8
2025-01-10T01:09:38.1122335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.78689,299.5
2025-01-10T01:10:38.0880451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.52377,340.4
2025-01-10T01:11:38.0717928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,1.98888,14.4
2025-01-10T01:12:38.0401065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,13.95082,13.8
2025-01-10T01:13:38.0156715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,19.45347,22.5
2025-01-10T01:14:38.0072688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.71803,22.6
2025-01-10T01:15:37.9731940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.5162,38.6
2025-01-10T01:16:36.9500067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.61975,44.2
2025-01-10T01:17:35.9309210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.56887,45.2
2025-01-10T01:18:34.9140094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.41967,45.9
2025-01-10T01:19:34.8905425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.66885,45.4
2025-01-10T01:20:34.8697923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.59016,45.3
2025-01-10T01:21:34.8544891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.7951,42
2025-01-10T01:22:34.8213330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.86557,41.8
2025-01-10T01:23:34.7967613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.48852,42
2025-01-10T01:24:34.7880205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.61147,41.6
2025-01-10T01:25:34.7726469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.55902,41.5
2025-01-10T01:26:34.7479900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.86393,41.8
2025-01-10T01:27:34.7329554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.69508,41.7
2025-01-10T01:28:34.7193395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.84918,42.4
2025-01-10T01:29:34.6955271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.85082,42
2025-01-10T01:30:34.6906113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.79672,42.4
2025-01-10T01:31:34.6642948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.93117,45.2
2025-01-10T01:32:34.6443302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.94262,45
2025-01-10T01:33:34.6205153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.16066,44.7
2025-01-10T01:34:34.5933183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.85902,44.7
2025-01-10T01:35:34.5677227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.61475,44.3
2025-01-10T01:36:34.5372700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.61311,45
2025-01-10T01:37:34.5117844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.02459,45.5
2025-01-10T01:38:34.4884615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.84426,46.2
2025-01-10T01:39:34.4683666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.00164,45.8
2025-01-10T01:40:34.4460211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.50492,47.3
2025-01-10T01:41:34.4298122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.93279,46.5
2025-01-10T01:42:34.4091965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.88361,47.2
2025-01-10T01:43:34.3814447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.79836,46.7
2025-01-10T01:44:34.3604838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.65574,47.1
2025-01-10T01:45:34.3405114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.78197,46.8
2025-01-10T01:46:34.3149461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.6082,46.6
2025-01-10T01:47:34.2980374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.74426,46.6
2025-01-10T01:48:34.2869878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.71803,46.6
2025-01-10T01:49:34.2515332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.82623,47.1
2025-01-10T01:50:34.2206646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.8082,46.7
2025-01-10T01:51:34.2004019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.8,46.6
2025-01-10T01:52:34.1801490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.72295,46.7
2025-01-10T01:53:34.1566525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.6918,46.8
2025-01-10T01:54:34.1325318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.77705,47.1
2025-01-10T01:55:34.1239243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.84262,46.6
2025-01-10T01:56:34.1053332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.25411,45.4
2025-01-10T01:57:34.0837405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.72951,44.2
2025-01-10T01:58:34.0530653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.49344,44.7
2025-01-10T01:59:34.0218824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.96394,42.7
2025-01-10T02:00:34.0029233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.66885,42.7
2025-01-10T02:01:33.9834341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.66721,42.9
2025-01-10T02:02:32.9536758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.77049,42.6
2025-01-10T02:03:31.9272901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.88361,43.6
2025-01-10T02:04:30.9147851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.80164,42.2
2025-01-10T02:05:30.8933628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.73934,42.9
2025-01-10T02:06:30.8611878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.75902,43.4
2025-01-10T02:07:30.8462481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.79836,43
2025-01-10T02:08:30.8250798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.74426,42.9
2025-01-10T02:09:30.7999026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.80656,43.1
2025-01-10T02:10:30.7749977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.76557,42.9
2025-01-10T02:11:30.7555996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.77213,42.8
2025-01-10T02:12:30.7344668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.77541,42.7
2025-01-10T02:13:30.7017895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.86066,42.8
2025-01-10T02:14:30.6881514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.86885,42.2
2025-01-10T02:15:30.6606668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.83443,43.1
2025-01-10T02:16:30.6456295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.63115,42.6
2025-01-10T02:17:30.6053098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.71803,43
2025-01-10T02:18:30.5840278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.9377,43.1
2025-01-10T02:19:30.5713573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.96885,43.4
2025-01-10T02:20:30.5577431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.36366,49.8
2025-01-10T02:21:30.5332830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.2444,64.3
2025-01-10T02:22:30.5051260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.33267,89.2
2025-01-10T02:23:30.4872490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.39003,112.7
2025-01-10T02:24:30.4721777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.24201,128.9
2025-01-10T02:25:30.4337830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.00341,138.7
2025-01-10T02:26:30.4131339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.646,148.5
2025-01-10T02:27:30.3843643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.41643,158.3
2025-01-10T02:28:30.3621460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.14076,178
2025-01-10T02:29:30.3496098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.70984,179.9
2025-01-10T02:30:30.3210898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.77377,179.7
2025-01-10T02:31:30.3133865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.35902,179.5
2025-01-10T02:32:30.3009692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.43607,179.5
2025-01-10T02:33:30.2829390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.84098,180.6
2025-01-10T02:34:30.2521824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.03771,181.2
2025-01-10T02:35:30.2337985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.68851,178.7
2025-01-10T02:36:30.2110759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.17377,179.6
2025-01-10T02:37:30.1847678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.66393,179.7
2025-01-10T02:38:30.1709532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.8,180
2025-01-10T02:39:30.1523616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.0082,179.9
2025-01-10T02:40:30.1235570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.177,182.6
2025-01-10T02:41:30.1161115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.80189,197.8
2025-01-10T02:42:30.0961049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.6875,248.7
2025-01-10T02:43:30.0812253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.56266,280.6
2025-01-10T02:44:30.0395722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.26083,282.6
2025-01-10T02:45:30.0205238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.43607,282.6
2025-01-10T02:46:29.9925054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.6459,282.6
2025-01-10T02:47:28.9649765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.21802,284
2025-01-10T02:48:27.9407388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.75082,285
2025-01-10T02:49:26.9248329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.91803,284.7
2025-01-10T02:50:25.9030274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.88852,284.8
2025-01-10T02:51:25.8691475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.8082,284.7
2025-01-10T02:52:25.8486632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.88852,284.9
2025-01-10T02:53:25.8271595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.75574,284.8
2025-01-10T02:54:25.7969828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.78525,284.9
2025-01-10T02:55:25.7908707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.89836,285
2025-01-10T02:56:25.7507847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.85899,281.5
2025-01-10T02:57:25.7344517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.43607,281.8
2025-01-10T02:58:25.7036324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.86394,283.8
2025-01-10T02:59:25.6749151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.92275,223.6
2025-01-10T03:00:25.6583394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.47073,184.6
2025-01-10T03:01:25.6329980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.86509,164.2
2025-01-10T03:02:25.6005159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.40791,148.9
2025-01-10T03:03:25.5767916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.77008,137.9
2025-01-10T03:04:25.5551281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.13606,134.7
2025-01-10T03:05:25.5279944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.07213,133.9
2025-01-10T03:06:25.5030112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.04918,134.9
2025-01-10T03:07:25.4729581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.08196,137.6
2025-01-10T03:08:25.4528904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.16064,142.7
2025-01-10T03:09:25.4311677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.22455,149.9
2025-01-10T03:10:25.4055381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.67873,157.3
2025-01-10T03:11:25.3911273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.66066,164.1
2025-01-10T03:12:25.3681364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.97871,169.6
2025-01-10T03:13:25.3333400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.55411,175.1
2025-01-10T03:14:25.3104070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.57542,179.7
2025-01-10T03:15:25.2864401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.59836,183.5
2025-01-10T03:16:25.2647634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.31639,187.1
2025-01-10T03:17:25.2331419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.02624,190.5
2025-01-10T03:18:25.2010027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.98524,193.4
2025-01-10T03:19:25.1833384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.97377,196.6
2025-01-10T03:20:25.1835765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.29,197.8
2025-01-10T03:21:25.1486890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.33934,201
2025-01-10T03:22:25.1281564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.85738,205.1
2025-01-10T03:23:25.1132254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.03278,209.5
2025-01-10T03:24:25.0871169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.43117,213
2025-01-10T03:25:25.0582268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.81639,214
2025-01-10T03:26:25.0313058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.6082,213.5
2025-01-10T03:27:25.0067204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.99344,212.4
2025-01-10T03:28:24.9855416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.75574,211
2025-01-10T03:29:23.9521848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.50164,210
2025-01-10T03:30:22.9277514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.11967,208.2
2025-01-10T03:31:21.9086312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.13442,206.1
2025-01-10T03:32:21.8718202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.02623,203.6
2025-01-10T03:33:21.8529422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.9264,198.4
2025-01-10T03:34:21.8316667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.97986,189.8
2025-01-10T03:35:21.8120648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.63607,189.6
2025-01-10T03:36:21.7862229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.62951,189.7
2025-01-10T03:37:21.7755604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.61639,189.9
2025-01-10T03:38:21.7517483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.68852,189.4
2025-01-10T03:39:21.7395651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.62951,189.9
2025-01-10T03:40:21.7011226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.76721,189.9
2025-01-10T03:41:21.6912363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.6541,189.3
2025-01-10T03:42:21.6845317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.47049,189.6
2025-01-10T03:43:21.6512104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.88033,190.2
2025-01-10T03:44:21.6331405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.73279,189.5
2025-01-10T03:45:21.6140078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.22787,191.4
2025-01-10T03:46:21.5912310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.34262,193.6
2025-01-10T03:47:21.5697460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.56885,195
2025-01-10T03:48:21.5428130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.67705,194.7
2025-01-10T03:49:21.5229886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.61475,196.8
2025-01-10T03:50:21.4992309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.02787,199.1
2025-01-10T03:51:21.4608120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.86067,201.6
2025-01-10T03:52:21.4354522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.02457,205.1
2025-01-10T03:53:21.4032661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.92951,206.2
2025-01-10T03:54:21.3720962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.24262,204.5
2025-01-10T03:55:21.3371218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.32295,204.6
2025-01-10T03:56:21.2994607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.52295,204.7
2025-01-10T03:57:21.2694197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.78197,205.1
2025-01-10T03:58:21.2452095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.60981,207.5
2025-01-10T03:59:21.2200753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.84209,221.2
2025-01-10T04:00:21.1973625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.11314,237
2025-01-10T04:01:21.1597632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.26913,248.5
2025-01-10T04:02:21.1496333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.1067,253.9
2025-01-10T04:03:21.1133085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.61804,251
2025-01-10T04:04:21.0840162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.4541,250.9
2025-01-10T04:05:21.0582548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.34426,251.6
2025-01-10T04:06:21.0289234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.82951,251.9
2025-01-10T04:07:21.0029187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.02131,252.2
2025-01-10T04:08:20.9783843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.26393,252.3
2025-01-10T04:09:19.9463060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.38361,252.4
2025-01-10T04:10:18.9240896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.34754,252.2
2025-01-10T04:11:17.9021909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.10492,252
2025-01-10T04:12:17.8698714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.93443,251.8
2025-01-10T04:13:17.8541120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.94098,252
2025-01-10T04:14:17.8232330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.06721,252.3
2025-01-10T04:15:17.7961787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.29508,252.3
2025-01-10T04:16:17.7656441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.21639,252.3
2025-01-10T04:17:17.7515548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.11967,252.1
2025-01-10T04:18:17.7234648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.12459,252
2025-01-10T04:19:17.7178590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.01639,252.3
2025-01-10T04:20:17.6872664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.23607,252.1
2025-01-10T04:21:17.6678120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.43116,250
2025-01-10T04:22:17.6391414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.47047,247.4
2025-01-10T04:23:17.6111691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.26066,245.3
2025-01-10T04:24:17.5917034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.33443,245.5
2025-01-10T04:25:17.5659371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.6459,245.7
2025-01-10T04:26:17.5452512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.75246,245.6
2025-01-10T04:27:17.5274516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.88197,246.2
2025-01-10T04:28:17.4966943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.78525,245.6
2025-01-10T04:29:17.4779007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.12132,244.9
2025-01-10T04:30:17.4486897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.67869,245.4
2025-01-10T04:31:17.4210774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.80164,246.4
2025-01-10T04:32:17.4126071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.72131,245.9
2025-01-10T04:33:17.3849518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.98852,245.5
2025-01-10T04:34:17.3673407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.49672,246.1
2025-01-10T04:35:17.3487183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.43925,242.9
2025-01-10T04:36:17.3273240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.66229,242.8
2025-01-10T04:37:17.3231387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.80656,243
2025-01-10T04:38:17.3092072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.78525,242.4
2025-01-10T04:39:17.2928408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.73443,243.4
2025-01-10T04:40:17.2700563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.94262,242.9
2025-01-10T04:41:17.2596907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.41967,242.5
2025-01-10T04:42:17.2499794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.96394,242.6
2025-01-10T04:43:17.2344332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.71639,243.3
2025-01-10T04:44:17.2230456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.97213,242.7
2025-01-10T04:45:17.2040787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.67049,243.3
2025-01-10T04:46:17.1894431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.99016,243
2025-01-10T04:47:17.1695380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.86066,242.4
2025-01-10T04:48:17.1728341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.94333,242.5
2025-01-10T04:49:17.1575676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.64262,242.8
2025-01-10T04:50:17.1330264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.73115,242.7
2025-01-10T04:51:17.1061693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.75246,242.8
2025-01-10T04:52:17.0976508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.92459,242.8
2025-01-10T04:53:17.0698276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.82295,242.9
2025-01-10T04:54:17.0460866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.79016,242.8
2025-01-10T04:55:17.0278140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.6623,242.6
2025-01-10T04:56:17.0111279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.80164,242.8
2025-01-10T04:57:16.9850092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.8082,242.7
2025-01-10T04:58:15.9699298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.84262,242.7
2025-01-10T04:59:14.9437677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.26719,240.7
2025-01-10T05:00:13.9268640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.78361,240.7
2025-01-10T05:01:13.8989058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.77705,241
2025-01-10T05:02:13.8733686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82131,240.7
2025-01-10T05:03:13.8435119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.10992,240.8
2025-01-10T05:04:13.8265901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.03328,267.9
2025-01-10T05:05:13.8036699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.74623,341
2025-01-10T05:06:13.7881213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,5.31781,22.7
2025-01-10T05:07:13.7565254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.20685,46.6
2025-01-10T05:08:13.7404781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.87306,63.8
2025-01-10T05:09:13.7181263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.33209,79.5
2025-01-10T05:10:13.6963542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.58213,89.2
2025-01-10T05:11:13.6759979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.4263,94.9
2025-01-10T05:12:13.6490653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.66066,93.5
2025-01-10T05:13:13.6251195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.51639,91.6
2025-01-10T05:14:13.6059457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.90164,90.4
2025-01-10T05:15:13.5767187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.26885,90.3
2025-01-10T05:16:13.5589801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.91639,91.8
2025-01-10T05:17:13.5417298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.12787,94.5
2025-01-10T05:18:13.5185203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.30001,97.9
2025-01-10T05:19:13.4918311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.99508,99.9
2025-01-10T05:20:13.4687824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.9918,102.1
2025-01-10T05:21:13.4413007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.08853,103.3
2025-01-10T05:22:13.4256101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.36721,102
2025-01-10T05:23:13.3928249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.90492,101.9
2025-01-10T05:24:13.3729759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.72792,98.3
2025-01-10T05:25:13.3539109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.38034,92.2
2025-01-10T05:26:13.3310688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.9951,85.6
2025-01-10T05:27:13.3040247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.66554,80.2
2025-01-10T05:28:13.2793024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.01803,80.1
2025-01-10T05:29:13.2531754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.91639,79.5
2025-01-10T05:30:13.2394984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.01312,80.4
2025-01-10T05:31:13.2053061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.42459,80.5
2025-01-10T05:32:13.1829537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.17705,79.6
2025-01-10T05:33:13.1679336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.90984,80.3
2025-01-10T05:34:13.1521182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.85574,79.1
2025-01-10T05:35:13.1230228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.37049,77.9
2025-01-10T05:36:13.0908240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.47869,76.9
2025-01-10T05:37:13.0821831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.15737,79.8
2025-01-10T05:38:13.0462394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.57869,81
2025-01-10T05:39:13.0253021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.74754,80.3
2025-01-10T05:40:13.0025325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.74098,79.1
2025-01-10T05:41:12.9743611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.22131,77.4
2025-01-10T05:42:11.9553966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.43934,78.3
2025-01-10T05:43:10.9316456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.03443,79.8
2025-01-10T05:44:09.9029190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.97377,82.2
2025-01-10T05:45:09.8895861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.8295,85.6
2025-01-10T05:46:09.8578033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.97706,88
2025-01-10T05:47:09.8305777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.90656,87.3
2025-01-10T05:48:09.8100305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.66887,85
2025-01-10T05:49:09.7876296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.21967,81.6
2025-01-10T05:50:09.7722594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.76885,80.6
2025-01-10T05:51:09.7471364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.51639,83
2025-01-10T05:52:09.7235692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.56558,85.8
2025-01-10T05:53:09.6945839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.68689,83.2
2025-01-10T05:54:09.6834579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.24918,81.4
2025-01-10T05:55:09.6652367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.85738,80.5
2025-01-10T05:56:09.6377914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.69508,81.3
2025-01-10T05:57:09.6084846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.17049,83
2025-01-10T05:58:09.5884179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.63443,84
2025-01-10T05:59:09.5809907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.21148,84.3
2025-01-10T06:00:09.5655011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.35738,84.5
2025-01-10T06:01:09.5513610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.49344,84.3
2025-01-10T06:02:09.5325953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.65416,80
2025-01-10T06:03:09.4987075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.82457,76.3
2025-01-10T06:04:09.4685758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.13115,77
2025-01-10T06:05:09.4402907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.36885,80
2025-01-10T06:06:09.4187540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.92132,83.4
2025-01-10T06:07:09.3967754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.97705,82.6
2025-01-10T06:08:09.3727093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.36557,82.3
2025-01-10T06:09:09.3396390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.70164,82.9
2025-01-10T06:10:09.3100152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.51803,83.7
2025-01-10T06:11:09.2947365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.99016,82.4
2025-01-10T06:12:09.2751631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.17049,82.1
2025-01-10T06:13:09.2385348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.51148,83
2025-01-10T06:14:09.2248270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.28197,83.4
2025-01-10T06:15:09.1888582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.63115,83.8
2025-01-10T06:16:09.1777440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.97541,84.2
2025-01-10T06:17:09.1477258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.88361,85.6
2025-01-10T06:18:09.1305208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.27705,86.8
2025-01-10T06:19:09.1130081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.33279,87.6
2025-01-10T06:20:09.0906325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.91331,80.6
2025-01-10T06:21:09.0553675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.0571,73.5
2025-01-10T06:22:09.0362545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.69675,77.5
2025-01-10T06:23:09.0167705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.54918,77.3
2025-01-10T06:24:09.0032932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.64918,76.3
2025-01-10T06:25:08.9928504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.25902,76.2
2025-01-10T06:26:07.9719589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.9541,75.8
2025-01-10T06:27:06.9477354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.99508,76.2
2025-01-10T06:28:05.9226736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.53443,76.7
2025-01-10T06:29:04.9011973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.75738,76.9
2025-01-10T06:30:04.8916520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.95574,77
2025-01-10T06:31:04.8697260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.37541,76
2025-01-10T06:32:04.8436451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.26721,77.4
2025-01-10T06:33:04.8323455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.97208,83.2
2025-01-10T06:34:04.8006681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.15403,91.4
2025-01-10T06:35:04.7852477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.82134,100.3
2025-01-10T06:36:04.7658735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.1591,107.6
2025-01-10T06:37:04.7389735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.69341,113.9
2025-01-10T06:38:04.7312899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.18024,122.7
2025-01-10T06:39:04.7105423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.54913,132.8
2025-01-10T06:40:04.6886135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.57878,142
2025-01-10T06:41:04.6678446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.2508,150.4
2025-01-10T06:42:04.6584580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.56722,158.7
2025-01-10T06:43:04.6403194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.69325,167.6
2025-01-10T06:44:04.6229171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.13752,180.9
2025-01-10T06:45:04.6017161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.99859,192
2025-01-10T06:46:04.5659517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.03282,201.7
2025-01-10T06:47:04.5532672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.06562,210.4
2025-01-10T06:48:04.5301908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.68856,216.9
2025-01-10T06:49:04.4988463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.85572,223
2025-01-10T06:50:04.4847097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.82619,230.8
2025-01-10T06:51:04.4569965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.56723,238.4
2025-01-10T06:52:04.4401238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.40989,243.8
2025-01-10T06:53:04.4108382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.87541,245.5
2025-01-10T06:54:04.3902223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.53771,245.1
2025-01-10T06:55:04.3651986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.82951,244.6
2025-01-10T06:56:04.3420826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.66721,244.9
2025-01-10T06:57:04.3110380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.0623,245.2
2025-01-10T06:58:04.2954483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.11967,245.2
2025-01-10T06:59:04.2603557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.30984,245.6
2025-01-10T07:00:04.2367195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.54918,245.3
2025-01-10T07:01:04.2014994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.2541,245.2
2025-01-10T07:02:04.1805043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.07213,245.2
2025-01-10T07:03:04.1564504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.76556,248.7
2025-01-10T07:04:04.1403760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.59668,254.9
2025-01-10T07:05:04.1162168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.12793,260.6
2025-01-10T07:06:04.0900133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.08525,263
2025-01-10T07:07:04.0744296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.22951,263.3
2025-01-10T07:08:04.0417462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.30984,263.3
2025-01-10T07:09:04.0177843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.48688,264.4
2025-01-10T07:10:03.9958915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.47141,276.2
2025-01-10T07:11:02.9768363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.9031,297.1
2025-01-10T07:12:01.9554158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.05774,310.5
2025-01-10T07:13:00.9340806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.33301,315.2
2025-01-10T07:13:59.9180590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.97379,313
2025-01-10T07:14:59.8908415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.80982,311.9
2025-01-10T07:15:59.8669002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.56557,312.3
2025-01-10T07:16:59.8544470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.26066,312.3
2025-01-10T07:17:59.8421075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.13445,314.8
2025-01-10T07:18:59.8179662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.9377,314.8
2025-01-10T07:19:59.8042847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.63607,315.1
2025-01-10T07:20:59.7674096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.84918,315
2025-01-10T07:21:59.7603355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.7459,314.9
2025-01-10T07:22:59.7381120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.81967,314.7
2025-01-10T07:23:59.7268242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.8377,314.3
2025-01-10T07:24:59.7011440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.05574,314.7
2025-01-10T07:25:59.6889337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.62131,315.3
2025-01-10T07:26:59.6647485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.13443,314.1
2025-01-10T07:27:59.6541647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.42131,314.9
2025-01-10T07:28:59.6259673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.8082,314.5
2025-01-10T07:29:59.6103877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.9082,314.4
2025-01-10T07:30:59.5963531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.96066,314.3
2025-01-10T07:31:59.5694763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.71639,314.3
2025-01-10T07:32:59.5571302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.82623,314.9
2025-01-10T07:33:59.5413235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.7918,315.2
2025-01-10T07:34:59.5282663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.60492,314.7
2025-01-10T07:35:59.5099731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.66721,314.6
2025-01-10T07:36:59.4922558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.10984,315.2
2025-01-10T07:37:59.4630592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.88525,315
2025-01-10T07:38:59.4504624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.76885,314.4
2025-01-10T07:39:59.4258200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.67705,314.8
2025-01-10T07:40:59.4221810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.37049,316.2
2025-01-10T07:41:59.4046972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.9,315.5
2025-01-10T07:42:59.3823776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.7918,315.8
2025-01-10T07:43:59.3656320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.82623,315.8
2025-01-10T07:44:59.3433666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.78361,315.9
2025-01-10T07:45:59.3331512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.74754,316
2025-01-10T07:46:59.3089278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.90164,316
2025-01-10T07:47:59.2864557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.77049,316.3
2025-01-10T07:48:59.2687032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.86229,315.3
2025-01-10T07:49:59.2581068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.80656,316
2025-01-10T07:50:59.2352323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.79344,316.1
2025-01-10T07:51:59.2187529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.74262,316
2025-01-10T07:52:59.2046322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.85902,316.1
2025-01-10T07:53:59.1810260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.87869,315.8
2025-01-10T07:54:59.1626807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.81639,315.9
2025-01-10T07:55:59.1455926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.70656,315.6
2025-01-10T07:56:59.1322623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.89672,315.7
2025-01-10T07:57:59.1081188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.86885,315.9
2025-01-10T07:58:59.0917981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.82459,315.9
2025-01-10T07:59:59.0699418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.6918,315.9
2025-01-10T08:00:59.0466168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.82787,315.7
2025-01-10T08:01:59.0332263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.84262,315.7
2025-01-10T08:02:59.0112451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.72459,315.5
2025-01-10T08:03:58.9862367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.77049,315.7
2025-01-10T08:04:57.9679314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.82623,316.1
2025-01-10T08:05:56.9472106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.71148,315.8
2025-01-10T08:06:55.9286870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.7377,315.7
2025-01-10T08:07:54.9024122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.97869,315.7
2025-01-10T08:08:54.8886234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.69345,314.8
2025-01-10T08:09:54.8704763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.69344,314.9
2025-01-10T08:10:54.8589986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.86721,314.8
2025-01-10T08:11:54.8377086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.74098,314.8
2025-01-10T08:12:54.8104393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.81639,314.9
2025-01-10T08:13:54.8041608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.77541,315
2025-01-10T08:14:54.7705896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.7623,314.8
2025-01-10T08:15:54.7593727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.83934,314.9
2025-01-10T08:16:54.7397777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.71148,315.1
2025-01-10T08:17:54.7160046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.78033,314.7
2025-01-10T08:18:54.7028926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.75246,315
2025-01-10T08:19:54.6765941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.77213,315
2025-01-10T08:20:54.6600098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.79672,314.7
2025-01-10T08:21:54.6349523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.82787,314.6
2025-01-10T08:22:54.6247385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.71311,314.6
2025-01-10T08:23:54.6071870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.81967,315
2025-01-10T08:24:54.5888771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.8377,314.9
2025-01-10T08:25:54.5767354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.8459,314.4
2025-01-10T08:26:54.5649345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.7918,314.5
2025-01-10T08:27:54.5344920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.82295,315
2025-01-10T08:28:54.5229057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.75902,314.6
2025-01-10T08:29:54.4933796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.65574,314.9
2025-01-10T08:30:54.4812997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.7918,314.5
2025-01-10T08:31:54.4539356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.85902,315.4
2025-01-10T08:32:54.4359954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.85082,315.6
2025-01-10T08:33:54.4225334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.92131,315.7
2025-01-10T08:34:54.4015669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.81475,315.9
2025-01-10T08:35:54.3737945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.74754,315.8
2025-01-10T08:36:54.3565765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.78525,315.7
2025-01-10T08:37:54.3410407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.7918,316
2025-01-10T08:38:54.3231833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.93934,316.2
2025-01-10T08:39:54.3038180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.79672,315.3
2025-01-10T08:40:54.2760553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.83115,315
2025-01-10T08:41:54.2545977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.5541,315.8
2025-01-10T08:42:54.2396758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.91803,315.8
2025-01-10T08:43:54.2175194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.87869,315.9
2025-01-10T08:44:54.1868034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.8377,316.1
2025-01-10T08:45:54.1581624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.02623,315.8
2025-01-10T08:46:54.1329972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.95082,316
2025-01-10T08:47:54.1086412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.28358,318.2
2025-01-10T08:48:54.0923691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.27939,338.3
2025-01-10T08:49:54.0701519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.65917,2.3
2025-01-10T08:50:54.0439000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,12.31782,22
2025-01-10T08:51:54.0196730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.42999,38.2
2025-01-10T08:52:54.0014529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.94765,53.6
2025-01-10T08:53:53.9744988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.82319,65.3
2025-01-10T08:54:52.9440551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.45257,73.1
2025-01-10T08:55:51.9244436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.89675,78.4
2025-01-10T08:56:50.9081437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.18362,81.5
2025-01-10T08:57:50.8781862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.18361,82.6
2025-01-10T08:58:50.8669201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.80164,83.1
2025-01-10T08:59:50.8367512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.89016,83
2025-01-10T09:00:50.8229535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.10656,83.4
2025-01-10T09:01:50.7943317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.81087,91.2
2025-01-10T09:02:50.7848617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.6654,104.8
2025-01-10T09:03:50.7659882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.97862,133.1
2025-01-10T09:04:50.7394139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.27999,153.3
2025-01-10T09:05:50.7225161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.69839,161.7
2025-01-10T09:06:50.6975619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.26723,166.7
2025-01-10T09:07:50.6980860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.81831,179.4
2025-01-10T09:08:50.6657912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.92584,193
2025-01-10T09:09:50.6458951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.5236,203.9
2025-01-10T09:10:50.6200763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.52621,199.4
2025-01-10T09:11:50.5947100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.1,198.9
2025-01-10T09:12:50.5768550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.22951,199.8
2025-01-10T09:13:50.5488004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.23115,200.3
2025-01-10T09:14:50.5268172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.66721,200.7
2025-01-10T09:15:50.5221081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.47541,200.7
2025-01-10T09:16:50.4858828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.7377,200.7
2025-01-10T09:17:50.4699094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.60328,200.5
2025-01-10T09:18:50.4424238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.30495,196.9
2025-01-10T09:19:50.4074541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.55902,196.5
2025-01-10T09:20:50.3745015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.7918,197
2025-01-10T09:21:50.3598397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.49836,197.1
2025-01-10T09:22:50.3345091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.67869,197
2025-01-10T09:23:50.3161117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.4541,196.6
2025-01-10T09:24:50.2953899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.9918,196.5
2025-01-10T09:25:50.2653437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.45412,194.6
2025-01-10T09:26:50.2619163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.6082,194.4
2025-01-10T09:27:50.2387938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.8,195.1
2025-01-10T09:28:50.2127780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.71967,194.8
2025-01-10T09:29:50.2004057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.84754,194.6
2025-01-10T09:30:50.1739314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.38516,197.9
2025-01-10T09:31:50.1538521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.88688,196.4
2025-01-10T09:32:50.1333445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.55738,196.7
2025-01-10T09:33:50.1128639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.76393,196.8
2025-01-10T09:34:50.0902354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.77705,196.8
2025-01-10T09:35:50.0580398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.2541,196.4
2025-01-10T09:36:50.0347880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.83934,197.1
2025-01-10T09:37:50.0168777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.54099,195.7
2025-01-10T09:38:49.9929308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.63443,195.7
2025-01-10T09:39:48.9707376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.68197,195.5
2025-01-10T09:40:47.9490625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.64918,195.7
2025-01-10T09:41:46.9271445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.79016,195.7
2025-01-10T09:42:45.9135335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.75082,195.7
2025-01-10T09:43:45.8932988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.83443,195.9
2025-01-10T09:44:45.8649664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.81148,195.7
2025-01-10T09:45:45.8548978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.67541,195.8
2025-01-10T09:46:45.8279919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.69508,195.9
2025-01-10T09:47:45.7980163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.73607,195.6
2025-01-10T09:48:45.7841507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.75574,195.8
2025-01-10T09:49:45.7627861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.75738,195.5
2025-01-10T09:50:45.7532098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.72787,195.9
2025-01-10T09:51:45.7208706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.69508,195.4
2025-01-10T09:52:45.7120998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.70656,195.9
2025-01-10T09:53:45.6878630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.71803,195.7
2025-01-10T09:54:45.6725902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.72459,195.7
2025-01-10T09:55:45.6507060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.67049,195.8
2025-01-10T09:56:45.6242515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.7541,195.8
2025-01-10T09:57:45.6098930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.76557,195.8
2025-01-10T09:58:45.5754573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.72951,195.7
2025-01-10T09:59:45.5521490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.81148,195.5
2025-01-10T10:00:45.5335553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.68361,195.9
2025-01-10T10:01:45.5182935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.55082,195.5
2025-01-10T10:02:45.5040299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.88852,196.1
2025-01-10T10:03:45.4801161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.64098,195.5
2025-01-10T10:04:45.4597818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.6918,196
2025-01-10T10:05:45.4382281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.82623,195.8
2025-01-10T10:06:45.4191378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.72459,196
2025-01-10T10:07:45.3910770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.63115,195.8
2025-01-10T10:08:45.3818260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.81311,195.8
2025-01-10T10:09:45.3600497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.6377,196
2025-01-10T10:10:45.3297308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.82459,196.2
2025-01-10T10:11:45.3175055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.78525,195.7
2025-01-10T10:12:45.2928088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.64098,195.6
2025-01-10T10:13:45.2630923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.8,195.7
2025-01-10T10:14:45.2538965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.78361,195.9
2025-01-10T10:15:45.2294977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.67705,195.7
2025-01-10T10:16:45.2103016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.72459,194.4
2025-01-10T10:17:45.1935453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.5459,194.5
2025-01-10T10:18:45.1701076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.79016,194.6
2025-01-10T10:19:45.1447297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.82131,195
2025-01-10T10:20:45.1311718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.76885,194.8
2025-01-10T10:21:45.1076243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.76229,194.5
2025-01-10T10:22:45.0962596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.68852,194.8
2025-01-10T10:23:45.0837354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.72787,194.9
2025-01-10T10:24:45.0557985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.75246,195
2025-01-10T10:25:45.0385019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.69344,194.7
2025-01-10T10:26:45.0235992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.76066,195.1
2025-01-10T10:27:45.0183921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.68852,194.8
2025-01-10T10:28:44.9907696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.71475,194.8
2025-01-10T10:29:43.9774733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.81967,194.8
2025-01-10T10:30:42.9605793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.61148,194.4
2025-01-10T10:31:41.9405064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.78197,194.8
2025-01-10T10:32:40.9100022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.73279,194.7
2025-01-10T10:33:40.8924464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.68525,194.5
2025-01-10T10:34:40.8873602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.81475,194.5
2025-01-10T10:35:40.8645564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.72459,194.7
2025-01-10T10:36:40.8462147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.64098,194.7
2025-01-10T10:37:40.8256506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.75902,194.9
2025-01-10T10:38:40.8141061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.71311,195
2025-01-10T10:39:40.7948089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.75738,194.7
2025-01-10T10:40:40.7750569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.67704,193.5
2025-01-10T10:41:40.7603009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.68525,193.8
2025-01-10T10:42:40.7455264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.72295,193.6
2025-01-10T10:43:40.7211775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.76393,193.6
2025-01-10T10:44:40.6988974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.65738,193.8
2025-01-10T10:45:40.6828409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.79836,193.8
2025-01-10T10:46:40.6633568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.69836,193.7
2025-01-10T10:47:40.6569660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.61312,194.6
2025-01-10T10:48:40.6268030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.85246,194.9
2025-01-10T10:49:40.6211484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.72459,194.7
2025-01-10T10:50:40.6061653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.72787,194.7
2025-01-10T10:51:40.5794322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.71475,194.9
2025-01-10T10:52:40.5623715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.66066,195
2025-01-10T10:53:40.5517148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.77213,194.6
2025-01-10T10:54:40.5331534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.61148,194.6
2025-01-10T10:55:40.5164246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.80164,194.9
2025-01-10T10:56:40.4875893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.69016,194.6
2025-01-10T10:57:40.4806425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.78525,195
2025-01-10T10:58:40.4614524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.99508,196
2025-01-10T10:59:40.4532858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.89836,195.5
2025-01-10T11:00:40.4300242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.61311,195.9
2025-01-10T11:01:40.4231501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.80164,195.8
2025-01-10T11:02:40.3932292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.77705,195.9
2025-01-10T11:03:40.3834607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.80164,195.9
2025-01-10T11:04:40.3583551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.71967,195.6
2025-01-10T11:05:40.3414778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.81639,195.9
2025-01-10T11:06:40.3191358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.55902,195.2
2025-01-10T11:07:40.3050388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.71803,195.9
2025-01-10T11:08:40.2926790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.78689,195.5
2025-01-10T11:09:40.2683683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.69672,195.9
2025-01-10T11:10:40.2536229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.72295,195.6
2025-01-10T11:11:40.2248679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.17213,194.2
2025-01-10T11:12:40.2083507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.68361,194.7
2025-01-10T11:13:40.1930115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.61803,194.6
2025-01-10T11:14:40.1764094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.91311,194.7
2025-01-10T11:15:40.1641810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.66066,194.7
2025-01-10T11:16:40.1501912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.75574,194.9
2025-01-10T11:17:40.1306939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.70984,194.4
2025-01-10T11:18:40.1138914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.6377,195
2025-01-10T11:19:40.0986647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.6918,194.8
2025-01-10T11:20:40.0765483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.83279,194.4
2025-01-10T11:21:40.0616937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.77049,194.6
2025-01-10T11:22:40.0469731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.55738,194.6
2025-01-10T11:23:40.0206961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.77869,194.9
2025-01-10T11:24:40.0125709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.76885,194.7
2025-01-10T11:25:39.9915758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.87049,194.6
2025-01-10T11:26:38.9741919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.85574,193.8
2025-01-10T11:27:37.9545428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.63115,193.8
2025-01-10T11:28:36.9372071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.68197,193.5
2025-01-10T11:29:35.9192212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.69672,193.7
2025-01-10T11:30:34.9113614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.65738,193.6
2025-01-10T11:31:34.8882832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.7623,193.6
2025-01-10T11:32:34.8669641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.78361,193.8
2025-01-10T11:33:34.8396526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.72787,193.6
2025-01-10T11:34:34.8327905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.71639,193.6
2025-01-10T11:35:34.7977218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.62623,193.6
2025-01-10T11:36:34.7841547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.76393,193.8
2025-01-10T11:37:34.7658850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.22639,259.9
2025-01-10T11:38:34.7419262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.66888,309.8
2025-01-10T11:39:34.7227189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.37256,279.8
2025-01-10T11:40:34.7083545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.59565,264.7
2025-01-10T11:41:34.6871416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.92615,257.7
2025-01-10T11:42:34.6635997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.38194,253.9
2025-01-10T11:43:34.6258710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.47705,253.6
2025-01-10T11:44:34.6046407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.47211,256.1
2025-01-10T11:45:34.5917072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.01381,270.1
2025-01-10T11:46:34.5669319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.25102,286.4
2025-01-10T11:47:34.5494659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.26748,299.6
2025-01-10T11:48:34.5274274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.50347,310.7
2025-01-10T11:49:34.5061505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.27711,319.4
2025-01-10T11:50:34.4802069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.33608,327.2
2025-01-10T11:51:34.4624854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.8984,332.3
2025-01-10T11:52:34.4385138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.60164,334.5
2025-01-10T11:53:34.4057349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.9623,334.8
2025-01-10T11:54:34.3838541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.55903,331.9
2025-01-10T11:55:34.3652083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.71641,327.4
2025-01-10T11:56:34.3389757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.54096,321.7
2025-01-10T11:57:34.3189219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.04751,316.5
2025-01-10T11:58:34.2999402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.72131,313.1
2025-01-10T11:59:34.2757932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.44754,310
2025-01-10T12:00:34.2585163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.5459,307.6
2025-01-10T12:01:34.2367903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.75574,304.2
2025-01-10T12:02:34.2204641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.54098,301.7
2025-01-10T12:03:34.1877676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.79344,300.1
2025-01-10T12:04:34.1642449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.78852,299.7
2025-01-10T12:05:34.1453247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.02623,300.4
2025-01-10T12:06:34.1181673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.16393,299.9
2025-01-10T12:07:34.0846726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.49508,299.1
2025-01-10T12:08:34.0630187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.88852,298.7
2025-01-10T12:09:34.0372252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.53652,312.5
2025-01-10T12:10:34.0094880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.44628,322.6
2025-01-10T12:11:33.9906624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.96894,327.9
2025-01-10T12:12:32.9698050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.22623,328.1
2025-01-10T12:13:31.9468992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.56558,326.8
2025-01-10T12:14:30.9312982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.41804,323.8
2025-01-10T12:15:29.9079060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.63607,319.1
2025-01-10T12:16:29.8807418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.08688,314.7
2025-01-10T12:17:29.8831273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.50666,310.1
2025-01-10T12:18:29.8571603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.59179,307.2
2025-01-10T12:19:29.8374285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.25902,304.9
2025-01-10T12:20:29.8108470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.61639,302.3
2025-01-10T12:21:29.7993598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.51475,300.8
2025-01-10T12:22:29.7690201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.87705,301
2025-01-10T12:23:29.7488410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.52787,301.8
2025-01-10T12:24:29.7285426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.28525,303
2025-01-10T12:25:29.7023721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.34754,303.7
2025-01-10T12:26:29.6853333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.61639,303.4
2025-01-10T12:27:29.6652367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.92295,302.4
2025-01-10T12:28:29.6428766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.14918,301.9
2025-01-10T12:29:29.6330770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.41803,300.8
2025-01-10T12:30:29.6065257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.07213,299.1
2025-01-10T12:31:29.5872514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.35574,297.6
2025-01-10T12:32:29.5561057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.94754,296.2
2025-01-10T12:33:29.5292052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.34426,294.4
2025-01-10T12:34:29.5077820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.2541,292
2025-01-10T12:35:29.4984545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.29508,290.4
2025-01-10T12:36:29.4750306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.9918,289.8
2025-01-10T12:37:29.4428107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.0541,290.4
2025-01-10T12:38:29.4167673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.46721,290.5
2025-01-10T12:39:29.3768801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.93115,291.2
2025-01-10T12:40:29.3707805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.00492,292.8
2025-01-10T12:41:29.3525293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.1377,293.8
2025-01-10T12:42:29.3314342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.35901,295.2
2025-01-10T12:43:29.3084557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.27705,297.1
2025-01-10T12:44:29.2956686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.55737,298.7
2025-01-10T12:45:29.2583825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.81148,300.6
2025-01-10T12:46:29.2395390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.2459,301.8
2025-01-10T12:47:29.2238821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.05738,302.3
2025-01-10T12:48:29.1982323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.8459,301.3
2025-01-10T12:49:29.1856729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.21803,299.5
2025-01-10T12:50:29.1451020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.83606,298.4
2025-01-10T12:51:29.1362051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.82295,296.9
2025-01-10T12:52:29.1065593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.07541,295.3
2025-01-10T12:53:29.0870460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.11803,293.5
2025-01-10T12:54:29.0695135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.8623,292.5
2025-01-10T12:55:29.0420814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.2,291.7
2025-01-10T12:56:29.0234401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.65031,282.1
2025-01-10T12:57:28.9990324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.18592,263
2025-01-10T12:58:27.9921876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.99159,239.1
2025-01-10T12:59:26.9697539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.09457,218.1
2025-01-10T13:00:25.9569894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.36401,221.3
2025-01-10T13:01:24.9402745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.01311,221
2025-01-10T13:02:23.9100622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.33115,220.1
2025-01-10T13:03:23.8867764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.81148,219.4
2025-01-10T13:04:23.8753170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.43443,219.6
2025-01-10T13:05:23.8586462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.71639,219.9
2025-01-10T13:06:23.8372194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.97541,220.4
2025-01-10T13:07:23.8267375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.07049,219.7
2025-01-10T13:08:23.8043947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.4,219.2
2025-01-10T13:09:23.7930713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.60328,220.4
2025-01-10T13:10:23.7742484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.05574,219.7
2025-01-10T13:11:23.7558701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.74918,219.9
2025-01-10T13:12:23.7236776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.67869,219.4
2025-01-10T13:13:23.7013040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.43607,219.4
2025-01-10T13:14:23.6922882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.87869,220.1
2025-01-10T13:15:23.6736901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.77869,219.6
2025-01-10T13:16:23.6582875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.45246,219.3
2025-01-10T13:17:23.6376881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.40656,219.5
2025-01-10T13:18:23.6099233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.56066,220
2025-01-10T13:19:23.6028430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.22623,220
2025-01-10T13:20:23.5832487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.0082,219.7
2025-01-10T13:21:23.5605533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.54426,219.6
2025-01-10T13:22:23.5536390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.40487,222.6
2025-01-10T13:23:23.5344371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.51805,225.2
2025-01-10T13:24:23.5053583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.8918,224.6
2025-01-10T13:25:23.4838186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.17866,228.3
2025-01-10T13:26:23.4638728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.35575,231.4
2025-01-10T13:27:23.4406735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.31474,235.3
2025-01-10T13:28:23.4186539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.3164,237
2025-01-10T13:29:23.3903040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.92295,238.6
2025-01-10T13:30:23.3713148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.17377,240
2025-01-10T13:31:23.3464814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.36558,244.5
2025-01-10T13:32:23.3236139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.18526,247
2025-01-10T13:33:23.3014405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.82131,245.9
2025-01-10T13:34:23.2806694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.71803,246.8
2025-01-10T13:35:23.2584239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.48689,249.7
2025-01-10T13:36:23.2431853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.37377,250.6
2025-01-10T13:37:23.2050259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.13443,249.9
2025-01-10T13:38:23.1907665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.74262,249.4
2025-01-10T13:39:23.1616180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.01148,254.6
2025-01-10T13:40:23.1421033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.40329,257.9
2025-01-10T13:41:23.1201512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.50164,257.3
2025-01-10T13:42:23.1029167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.66889,254.3
2025-01-10T13:43:23.0761407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.68572,240.3
2025-01-10T13:44:23.0570407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.18006,229
2025-01-10T13:45:23.0379733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.91606,233.4
2025-01-10T13:46:23.0080257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.78579,241.2
2025-01-10T13:47:23.0001599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.59684,236.3
2025-01-10T13:48:22.9630935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.06063,234.5
2025-01-10T13:49:21.9366648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.88033,234.6
2025-01-10T13:50:20.9256732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.42951,234.3
2025-01-10T13:51:19.9002113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.6623,234.7
2025-01-10T13:52:19.8670173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.79672,234.8
2025-01-10T13:53:19.8409821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.67705,234.8
2025-01-10T13:54:19.8220702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.73443,234.8
2025-01-10T13:55:19.7942292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.72131,234.6
2025-01-10T13:56:19.7665115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.69344,234.7
2025-01-10T13:57:19.7478096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.61639,235.1
2025-01-10T13:58:19.7276802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.68197,235
2025-01-10T13:59:19.7102911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.24098,233.4
2025-01-10T14:00:19.6743002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.71967,233.9
2025-01-10T14:01:19.6590065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.89508,234.1
2025-01-10T14:02:19.6327014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.71639,233.7
2025-01-10T14:03:19.6167632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.69836,233.7
2025-01-10T14:04:19.5890268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.88033,233.6
2025-01-10T14:05:19.5703444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.63607,233.1
2025-01-10T14:06:19.5484224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.38361,233.4
2025-01-10T14:07:19.5179945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.02623,234.2
2025-01-10T14:08:19.5020508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.6082,233.7
2025-01-10T14:09:19.4789386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.7918,234.2
2025-01-10T14:10:19.4487342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.68361,233.7
2025-01-10T14:11:19.4305657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.71639,233.8
2025-01-10T14:12:19.4147601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.91475,233.8
2025-01-10T14:13:19.3825234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.63443,233.1
2025-01-10T14:14:19.3714175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.57705,233.8
2025-01-10T14:15:19.3508453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.83115,233.7
2025-01-10T14:16:19.3321387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.76066,233.7
2025-01-10T14:17:19.3047472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.60164,233.9
2025-01-10T14:18:19.2925211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.81475,233.6
2025-01-10T14:19:19.2718913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.7541,233.8
2025-01-10T14:20:19.2526628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.7918,233.7
2025-01-10T14:21:19.2367261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.73115,234
2025-01-10T14:22:19.2075402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.8377,233.8
2025-01-10T14:23:19.1860721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.6541,233.3
2025-01-10T14:24:19.1580119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.77377,233.9
2025-01-10T14:25:19.1480249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.83279,233.8
2025-01-10T14:26:19.1361235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.78361,233.8
2025-01-10T14:27:19.1153659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.66885,233.9
2025-01-10T14:28:19.1059757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.68033,233.6
2025-01-10T14:29:19.0746586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.78033,233.7
2025-01-10T14:30:19.0460022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.72623,233.8
2025-01-10T14:31:19.0282586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.71803,233.7
2025-01-10T14:32:19.0108406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.76557,234
2025-01-10T14:33:18.9913694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.86721,233.6
2025-01-10T14:34:17.9844464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.61311,233.4
2025-01-10T14:35:16.9606992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.77541,233.8
2025-01-10T14:36:15.9449365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.6918,233.2
2025-01-10T14:37:14.9306866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.7918,234
2025-01-10T14:38:13.9118116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.77869,233.9
2025-01-10T14:39:13.8838758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.66066,233.5
2025-01-10T14:40:13.8639677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.76885,233.5
2025-01-10T14:41:13.8424101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.88852,234.2
2025-01-10T14:42:13.8181619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.67213,234
2025-01-10T14:43:13.8008805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.83115,233.6
2025-01-10T14:44:13.7788239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.69508,234
2025-01-10T14:45:13.7548250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.83115,233.7
2025-01-10T14:46:13.7360961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.71148,233.7
2025-01-10T14:47:13.7168052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.70656,233.7
2025-01-10T14:48:13.6966495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.67377,233.7
2025-01-10T14:49:13.6940442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.81639,234
2025-01-10T14:50:13.6677482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.71967,233.6
2025-01-10T14:51:13.6648395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.74262,233.5
2025-01-10T14:52:13.6316897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.74262,233.7
2025-01-10T14:53:13.6179054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.73607,233.6
2025-01-10T14:54:13.6053097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.72787,233.6
2025-01-10T14:55:13.5887493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.78033,233.6
2025-01-10T14:56:13.5678353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.69344,233.7
2025-01-10T14:57:13.5510595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.82951,233.7
2025-01-10T14:58:13.5242598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.75246,233.6
2025-01-10T14:59:13.5094583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.58525,233.8
2025-01-10T15:00:13.4831262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.69672,233.7
2025-01-10T15:01:13.4722882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.84098,233.9
2025-01-10T15:02:13.4598658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.8,233.9
2025-01-10T15:03:13.4361197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.72787,233.4
2025-01-10T15:04:13.4084986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.78361,233.5
2025-01-10T15:05:13.4027518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.68361,233.9
2025-01-10T15:06:13.3733133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.78525,234.1
2025-01-10T15:07:13.3723775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.7459,234.1
2025-01-10T15:08:13.3464981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.6459,234
2025-01-10T15:09:13.3362084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.77541,233.5
2025-01-10T15:10:13.3119138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.7918,234
2025-01-10T15:11:13.3042190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.7377,233.4
2025-01-10T15:12:13.2997733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.7,234.1
2025-01-10T15:13:13.2742358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.77541,234.2
2025-01-10T15:14:13.2544825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.73279,233.4
2025-01-10T15:15:13.2351071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.81475,233.9
2025-01-10T15:16:13.2216216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.65738,233.7
2025-01-10T15:17:13.2003795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.80492,233.9
2025-01-10T15:18:13.1907794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.78197,233.6
2025-01-10T15:19:13.1680576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.69836,233.5
2025-01-10T15:20:13.1491182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.75738,233.7
2025-01-10T15:21:13.1340730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.65902,233.7
2025-01-10T15:22:13.1065029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.79344,233.4
2025-01-10T15:23:13.0865076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.74262,233.6
2025-01-10T15:24:13.0746249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.73115,233.2
2025-01-10T15:25:13.0574430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.75738,233.9
2025-01-10T15:26:13.0498306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.75902,234
2025-01-10T15:27:13.0151429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.10034,243.8
2025-01-10T15:28:12.9980659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.49656,239.3
2025-01-10T15:29:11.9695213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.58525,239.6
2025-01-10T15:30:10.9548084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.56393,240.2
2025-01-10T15:31:09.9298070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.53568,221.1
2025-01-10T15:32:08.9202668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.44972,229.7
2025-01-10T15:33:07.9027169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.43115,229.1
2025-01-10T15:34:07.8703519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.58033,230.5
2025-01-10T15:35:07.8541263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.43771,229.9
2025-01-10T15:36:07.8186903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.16557,228.7
2025-01-10T15:37:07.7992539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.87045,231.5
2025-01-10T15:38:07.7814701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.59575,248.9
2025-01-10T15:39:07.7573391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.70805,271.4
2025-01-10T15:40:07.7430560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.15242,288.4
2025-01-10T15:41:07.7197201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.2712,302.7
2025-01-10T15:42:07.6833780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.53123,312.3
2025-01-10T15:43:07.6661898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.33777,317.7
2025-01-10T15:44:07.6557040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.59017,320.5
2025-01-10T15:45:07.6262860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.7623,322.1
2025-01-10T15:46:07.5955922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.47049,322
2025-01-10T15:47:07.5845037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.58197,321.4
2025-01-10T15:48:07.5644963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.1082,321.6
2025-01-10T15:49:07.5464808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.23443,323.2
2025-01-10T15:50:07.5219815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.97049,324.7
2025-01-10T15:51:07.4935771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.39672,325.6
2025-01-10T15:52:07.4891952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.82131,325.8
2025-01-10T15:53:07.4596210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.68853,324.6
2025-01-10T15:54:07.4395536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.77049,322.4
2025-01-10T15:55:07.4132201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.20819,320.2
2025-01-10T15:56:07.3882803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.87869,317.5
2025-01-10T15:57:07.3739662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.19017,314.7
2025-01-10T15:58:07.3493550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.68686,311.3
2025-01-10T15:59:07.3416877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.57705,309.9
2025-01-10T16:00:07.3184791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.83606,307.9
2025-01-10T16:01:07.2889816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.84918,305.8
2025-01-10T16:02:07.2829703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.79508,303.9
2025-01-10T16:03:07.2506566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.02951,302
2025-01-10T16:04:07.2322817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.30001,298.5
2025-01-10T16:05:07.2143525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.72788,294.5
2025-01-10T16:06:07.1844623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.60327,290.7
2025-01-10T16:07:07.1627952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.5541,289.1
2025-01-10T16:08:07.1307156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.44918,287.8
2025-01-10T16:09:07.1101869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.17869,286.2
2025-01-10T16:10:07.0854612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.00983,283.7
2025-01-10T16:11:07.0672425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.99836,280.5
2025-01-10T16:12:07.0360669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.35902,278.1
2025-01-10T16:13:07.0123342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.67049,275.2
2025-01-10T16:14:06.9857244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.90164,272.5
2025-01-10T16:15:05.9644021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.97378,269.1
2025-01-10T16:16:04.9410801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.82131,266.4
2025-01-10T16:17:03.9309679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.48197,264.5
2025-01-10T16:18:03.8972608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.8,262.9
2025-01-10T16:19:03.8708001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.82623,260.6
2025-01-10T16:20:03.8496498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.22787,257.9
2025-01-10T16:21:03.8370189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.45082,255.3
2025-01-10T16:22:03.8036377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.03606,252.7
2025-01-10T16:23:03.8004708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.54098,252.2
2025-01-10T16:24:03.7825625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.61148,251.1
2025-01-10T16:25:03.7594597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.44918,249.7
2025-01-10T16:26:03.7407683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.13443,248.3
2025-01-10T16:27:03.7121886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.09016,247.7
2025-01-10T16:28:03.6954402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.67377,247.6
2025-01-10T16:29:03.6788560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.55246,247.4
2025-01-10T16:30:03.6662707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.12459,246.9
2025-01-10T16:31:03.6389721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.68852,246.6
2025-01-10T16:32:03.6249492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.70164,248.6
2025-01-10T16:33:03.6079956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.06065,251.7
2025-01-10T16:34:03.5817930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.31475,255.3
2025-01-10T16:35:03.5526547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.28853,259.2
2025-01-10T16:36:03.5452792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.37376,263.7
2025-01-10T16:37:03.5182361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.07541,268.5
2025-01-10T16:38:03.4918604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.88689,273.3
2025-01-10T16:39:03.4746228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.52624,277.6
2025-01-10T16:40:03.4508597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.54755,281.5
2025-01-10T16:41:03.4172799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.4864,293.3
2025-01-10T16:42:03.3978956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.59024,338.4
2025-01-10T16:43:03.3769940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.87754,344.9
2025-01-10T16:44:03.3501219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.08528,339.2
2025-01-10T16:45:03.3322752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.20325,336.9
2025-01-10T16:46:03.3081880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.38026,342.7
2025-01-10T16:47:03.2839347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.86232,345.4
2025-01-10T16:48:03.2589611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.68855,341.4
2025-01-10T16:49:03.2440670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.68523,339.3
2025-01-10T16:50:03.2227470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.48359,342.5
2025-01-10T16:51:03.1974882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.19836,343.7
2025-01-10T16:52:03.1869993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.99508,341.9
2025-01-10T16:53:03.1697526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.00819,340.6
2025-01-10T16:54:03.1400133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.12787,342.2
2025-01-10T16:55:03.1204357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.78197,341.4
2025-01-10T16:56:03.1081266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.54098,341.9
2025-01-10T16:57:03.0857081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.15738,342
2025-01-10T16:58:03.0638437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.95246,341.8
2025-01-10T16:59:03.0445135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.69836,341.2
2025-01-10T17:00:03.0231614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.6082,342.1
2025-01-10T17:01:03.0010938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.03279,341.8
2025-01-10T17:02:02.9755287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.85246,341.9
2025-01-10T17:03:01.9497267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.07213,342.8
2025-01-10T17:04:00.9291359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.69344,342.6
2025-01-10T17:04:59.9089424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.26229,340.3
2025-01-10T17:05:58.9086976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.32623,340.9
2025-01-10T17:06:58.8772922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.27541,343.4
2025-01-10T17:07:58.8670159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.72459,342.8
2025-01-10T17:08:58.8362527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.7459,341
2025-01-10T17:09:58.8223326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.30655,343.6
2025-01-10T17:10:58.7952409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.83607,345.1
2025-01-10T17:11:58.7681113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.14755,342.6
2025-01-10T17:12:58.7540824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.08033,342.6
2025-01-10T17:13:58.7344500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.93115,345.4
2025-01-10T17:14:58.7041540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.48525,344.8
2025-01-10T17:15:58.6833925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.52622,342.7
2025-01-10T17:16:58.6754518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.6459,342.9
2025-01-10T17:17:58.6593692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.06886,345.1
2025-01-10T17:18:58.6230052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.74099,348.4
2025-01-10T17:19:58.6163812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.61475,351.4
2025-01-10T17:20:58.5927688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.34265,354.5
2025-01-10T17:21:58.5872905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.35854,331.1
2025-01-10T17:22:58.5627034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.70817,235.2
2025-01-10T17:23:58.5405616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.18005,223.3
2025-01-10T17:24:58.5148335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.72461,225.5
2025-01-10T17:25:58.5089179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.8459,224
2025-01-10T17:26:58.4792109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.08525,223.8
2025-01-10T17:27:58.4715193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.91311,223.9
2025-01-10T17:28:58.4447074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.31975,221.1
2025-01-10T17:29:58.4337757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.8918,219.5
2025-01-10T17:30:58.4109917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.5918,219.8
2025-01-10T17:31:58.3930983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.73934,220
2025-01-10T17:32:58.3617510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.77213,219.4
2025-01-10T17:33:58.3454135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.7377,219.7
2025-01-10T17:34:58.3190878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.64262,220
2025-01-10T17:35:58.3024171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.88197,219.7
2025-01-10T17:36:58.2768260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.81475,219.6
2025-01-10T17:37:58.2658425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.68689,219.8
2025-01-10T17:38:58.2393553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.82957,229.4
2025-01-10T17:39:58.2108177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.94909,233.6
2025-01-10T17:40:58.1897394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.49028,239
2025-01-10T17:41:58.1600746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.9918,239.9
2025-01-10T17:42:58.1452140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89508,241
2025-01-10T17:43:58.1094048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91803,240.9
2025-01-10T17:44:58.0928102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.72951,240.6
2025-01-10T17:45:58.0599278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.70328,240.8
2025-01-10T17:46:58.0348831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.73607,241.1
2025-01-10T17:47:58.0113180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91148,240.8
2025-01-10T17:48:57.9778408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.68361,240.4
2025-01-10T17:49:56.9518330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.68361,240.8
2025-01-10T17:50:55.9371380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.78361,241.1
2025-01-10T17:51:54.9031130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.7459,240.7
2025-01-10T17:52:54.8715782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.7377,241.1
2025-01-10T17:53:54.8448895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99836,241
2025-01-10T17:54:54.8190159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.65738,240.7
2025-01-10T17:55:54.8032663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.72951,241
2025-01-10T17:56:54.7675689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.71967,240.7
2025-01-10T17:57:54.7462273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.61476,242.1
2025-01-10T17:58:54.7260901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.81803,243.6
2025-01-10T17:59:54.7082976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.0082,243.6
2025-01-10T18:00:54.6850078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.82623,243.5
2025-01-10T18:01:54.6671520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.77869,244.1
2025-01-10T18:02:54.6448735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.78197,243.6
2025-01-10T18:03:54.6307554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.76066,243.8
2025-01-10T18:04:54.6082307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.7918,243.7
2025-01-10T18:05:54.5806915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.81148,243.6
2025-01-10T18:06:54.5512743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.71471,240.6
2025-01-10T18:07:54.5293219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.67541,240.9
2025-01-10T18:08:54.4980031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.68525,240.9
2025-01-10T18:09:54.4760993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.70984,240.4
2025-01-10T18:10:54.4476093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.78852,241.1
2025-01-10T18:11:54.4178869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.74262,240.5
2025-01-10T18:12:54.4018440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.30163,242.6
2025-01-10T18:13:54.3741927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.89836,243
2025-01-10T18:14:54.3546358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.87705,242.5
2025-01-10T18:15:54.3358892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.67541,242.7
2025-01-10T18:16:54.3137479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.82787,242.7
2025-01-10T18:17:54.2804439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.91147,242.8
2025-01-10T18:18:54.2600005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.74754,242.4
2025-01-10T18:19:54.2471877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.68689,243.1
2025-01-10T18:20:54.2232458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.76721,242.8
2025-01-10T18:21:54.1982518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.80164,243.2
2025-01-10T18:22:54.1858296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.86557,242.8
2025-01-10T18:23:54.1696146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.71639,242.8
2025-01-10T18:24:54.1638434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.72787,242.9
2025-01-10T18:25:54.1419610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.68361,242.8
2025-01-10T18:26:54.1208502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.80656,243.2
2025-01-10T18:27:54.1045086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.16231,240.5
2025-01-10T18:28:54.0921341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.7459,240.9
2025-01-10T18:29:54.0567419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.62459,241
2025-01-10T18:30:54.0429437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.72787,240.4
2025-01-10T18:31:54.0041034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.75902,240.6
2025-01-10T18:32:53.9913939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.80328,240.6
2025-01-10T18:33:52.9616140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.80656,240.9
2025-01-10T18:34:51.9348767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.80656,241
2025-01-10T18:35:50.9079107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.76393,240.7
2025-01-10T18:36:50.8787884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.72787,240.7
2025-01-10T18:37:50.8638500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.81148,240.8
2025-01-10T18:38:50.8307676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6754,243.1
2025-01-10T18:39:50.8129759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.92295,243.3
2025-01-10T18:40:50.7903163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.2082,240.5
2025-01-10T18:41:50.7745059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.66066,240.5
2025-01-10T18:42:50.7488680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.94754,241.6
2025-01-10T18:43:50.7255618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.92788,244.2
2025-01-10T18:44:50.6996521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.93934,243.7
2025-01-10T18:45:50.6766700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.86721,244.1
2025-01-10T18:46:50.6576026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.79016,244.4
2025-01-10T18:47:50.6291365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.78361,243.8
2025-01-10T18:48:50.6009327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.74754,243.6
2025-01-10T18:49:50.5820202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.33767,240.3
2025-01-10T18:50:50.5526531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.70656,240.5
2025-01-10T18:51:50.5241065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.70492,240.8
2025-01-10T18:52:50.5115280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.03934,239.6
2025-01-10T18:53:50.4835544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.67049,239.9
2025-01-10T18:54:50.4517407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.76066,239.6
2025-01-10T18:55:50.4355403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.73934,240.1
2025-01-10T18:56:50.4065591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.78689,239.9
2025-01-10T18:57:50.3733288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.80328,239.5
2025-01-10T18:58:50.3512961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.76557,239.7
2025-01-10T18:59:50.3434423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.75738,239.7
2025-01-10T19:00:50.3075212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.81967,240
2025-01-10T19:01:50.2967050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.74754,239.8
2025-01-10T19:02:50.2716361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.81639,239.8
2025-01-10T19:03:50.2553311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.75902,239.7
2025-01-10T19:04:50.2364655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.72131,240
2025-01-10T19:05:50.2157853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.79836,239.4
2025-01-10T19:06:50.1892490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.80492,239.8
2025-01-10T19:07:50.1805435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.6918,239.6
2025-01-10T19:08:50.1515333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.8541,240
2025-01-10T19:09:50.1386040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.8377,240.2
2025-01-10T19:10:50.1065927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.72951,239.9
2025-01-10T19:11:50.0911429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.80492,239.9
2025-01-10T19:12:50.0642076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.7377,239.9
2025-01-10T19:13:50.0512183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.73934,240.1
2025-01-10T19:14:50.0258404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.76885,239.9
2025-01-10T19:15:50.0132047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.83607,240
2025-01-10T19:16:49.9982238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.82951,240
2025-01-10T19:17:48.9753072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.83115,239.5
2025-01-10T19:18:47.9455232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.73607,239.7
2025-01-10T19:19:46.9281736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.73279,239.8
2025-01-10T19:20:45.9084944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.49837,237.1
2025-01-10T19:21:45.8832927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.63443,236.5
2025-01-10T19:22:45.8635642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.69672,236.7
2025-01-10T19:23:45.8426668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.66631,220.2
2025-01-10T19:24:45.8200043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.88361,219.9
2025-01-10T19:25:45.7905996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.68525,219.7
2025-01-10T19:26:45.7807440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.7882,233.3
2025-01-10T19:27:45.7563322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.58189,318.8
2025-01-10T19:28:45.7293913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.53382,340.3
2025-01-10T19:29:45.7069909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.58806,303.4
2025-01-10T19:30:45.6859617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.3306,274.7
2025-01-10T19:31:45.6630980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.1464,259
2025-01-10T19:32:45.6417120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.37029,250.7
2025-01-10T19:33:45.6210302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.63606,246.4
2025-01-10T19:34:45.5903098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.88361,247.1
2025-01-10T19:35:45.5815823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.98359,251.6
2025-01-10T19:36:45.5527566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.06065,256.9
2025-01-10T19:37:45.5231947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.46886,262.1
2025-01-10T19:38:45.5065530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.67215,266.7
2025-01-10T19:39:45.4856444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.95082,268.9
2025-01-10T19:40:45.4623605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.89672,268.4
2025-01-10T19:41:45.4356225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.43279,265.8
2025-01-10T19:42:45.4054767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.31148,262.6
2025-01-10T19:43:45.3874592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.66557,258.7
2025-01-10T19:44:45.3662054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.84752,254.9
2025-01-10T19:45:45.3420053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.67706,250.5
2025-01-10T19:46:45.3108948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.61802,247.5
2025-01-10T19:47:45.2968625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.08853,248.5
2025-01-10T19:48:45.2779958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.81475,248.7
2025-01-10T19:49:45.2502359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.70165,252.7
2025-01-10T19:50:45.2327985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.68197,256.3
2025-01-10T19:51:45.2118630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.99673,259.5
2025-01-10T19:52:45.1862615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.36066,259.6
2025-01-10T19:53:45.1687666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.58033,259.6
2025-01-10T19:54:45.1491173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.89508,259.3
2025-01-10T19:55:45.1243945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.21967,258.1
2025-01-10T19:56:45.0991617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.38033,259.1
2025-01-10T19:57:45.0716446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.68034,261.6
2025-01-10T19:58:45.0484852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.93115,258.2
2025-01-10T19:59:45.0190153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.38033,256.9
2025-01-10T20:00:44.9965005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.4,257.6
2025-01-10T20:01:43.9835620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.77869,257.8
2025-01-10T20:02:42.9486114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.20492,254.4
2025-01-10T20:03:41.9354953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.20984,254.8
2025-01-10T20:04:41.8918568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.72951,255
2025-01-10T20:05:41.8747761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.01967,255
2025-01-10T20:06:41.8567884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.78033,254.8
2025-01-10T20:07:41.8274196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.64426,254.6
2025-01-10T20:08:41.7956157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.30168,252.2
2025-01-10T20:09:41.7808774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.83275,249.3
2025-01-10T20:10:41.7670503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.71967,250.1
2025-01-10T20:11:41.7439930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.91475,249.7
2025-01-10T20:12:41.7217577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.27101,242.8
2025-01-10T20:13:41.7079673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.73111,240.8
2025-01-10T20:14:41.6773055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.79836,240.8
2025-01-10T20:15:41.6573573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.59016,240.8
2025-01-10T20:16:41.6402175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.69338,228.4
2025-01-10T20:17:41.6113284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.91459,224.2
2025-01-10T20:18:41.5944743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.29836,225.6
2025-01-10T20:19:41.5749223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.58689,225.1
2025-01-10T20:20:41.5514373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.87049,225
2025-01-10T20:21:41.5203589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.41005,218.3
2025-01-10T20:22:41.5147152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.13112,215.9
2025-01-10T20:23:41.4915105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.9229,220.8
2025-01-10T20:24:41.4645972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.17051,231.2
2025-01-10T20:25:41.4384399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.55416,236.6
2025-01-10T20:26:41.4170334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.17706,239.1
2025-01-10T20:27:41.4052989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.26721,239.5
2025-01-10T20:28:41.3845408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.34426,240.8
2025-01-10T20:29:41.3499365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.41639,241.8
2025-01-10T20:30:41.3324443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.28852,242.4
2025-01-10T20:31:41.3081054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.51475,242.4
2025-01-10T20:32:41.2837767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.29508,242.6
2025-01-10T20:33:41.2565125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.43934,244.1
2025-01-10T20:34:41.2290763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.79016,245.3
2025-01-10T20:35:41.2023746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.85246,246.5
2025-01-10T20:36:41.1909438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.06557,247.6
2025-01-10T20:37:41.1515986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.31475,247
2025-01-10T20:38:41.1371422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.63607,245.8
2025-01-10T20:39:41.1045344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.85574,245.5
2025-01-10T20:40:41.0824829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.76394,243.7
2025-01-10T20:41:41.0530235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92457,241.4
2025-01-10T20:42:41.0324351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.96884,244.7
2025-01-10T20:43:40.9959364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.01148,246.7
2025-01-10T20:44:39.9681843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.7377,244.9
2025-01-10T20:45:38.9482342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.61967,245.3
2025-01-10T20:46:37.9268545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.84424,249.3
2025-01-10T20:47:36.9045244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.84925,253.4
2025-01-10T20:48:36.8842693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.80492,253.6
2025-01-10T20:49:36.8661159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.05177,242.6
2025-01-10T20:50:36.8346570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.11263,230.9
2025-01-10T20:51:36.8239934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.89166,236.9
2025-01-10T20:52:36.7924651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.77219,241.9
2025-01-10T20:53:36.7745666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.5541,242.6
2025-01-10T20:54:36.7479865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11148,241.5
2025-01-10T20:55:36.7303406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96721,241.9
2025-01-10T20:56:36.7009209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.73607,241.6
2025-01-10T20:57:36.6914109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.59836,241.4
2025-01-10T20:58:36.6593075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.78033,242.1
2025-01-10T20:59:36.6434027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.84754,241.5
2025-01-10T21:00:36.6217485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.13934,241.3
2025-01-10T21:01:36.6037765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.87377,242
2025-01-10T21:02:36.5881627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92295,241.8
2025-01-10T21:03:36.5607100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.81311,241.6
2025-01-10T21:04:36.5345768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.44754,241.4
2025-01-10T21:05:36.5166620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.13443,241.4
2025-01-10T21:06:36.4936615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.77049,242.3
2025-01-10T21:07:36.4691534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.17705,241.9
2025-01-10T21:08:36.4430338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.89672,241.7
2025-01-10T21:09:36.4174358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.56557,242.1
2025-01-10T21:10:36.4119596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.72295,241.8
2025-01-10T21:11:36.3857106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.81148,241.6
2025-01-10T21:12:36.3610362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.21639,241.9
2025-01-10T21:13:36.3489120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.72131,242.2
2025-01-10T21:14:36.3153708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.27201,247.8
2025-01-10T21:15:36.2879347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.91852,261
2025-01-10T21:16:36.2682730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.51806,278.8
2025-01-10T21:17:36.2371459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.84098,278
2025-01-10T21:18:36.2126177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.48852,277.1
2025-01-10T21:19:36.1879342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.72623,278.5
2025-01-10T21:20:36.1728029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.19016,278.1
2025-01-10T21:21:36.1413072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.02951,278.2
2025-01-10T21:22:36.1222975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.76073,273.6
2025-01-10T21:23:36.0933936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.61272,252.4
2025-01-10T21:24:36.0711285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.63186,237.5
2025-01-10T21:25:36.0499285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91809,243.6
2025-01-10T21:26:36.0350562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.60164,243.5
2025-01-10T21:27:36.0077201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.86557,244.2
2025-01-10T21:28:35.9866332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93952,238.9
2025-01-10T21:29:34.9712851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.44097,243.4
2025-01-10T21:30:33.9383954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.51475,243
2025-01-10T21:31:32.9173660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.86557,242.8
2025-01-10T21:32:32.8949741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06561,239.5
2025-01-10T21:33:32.8733718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.83935,239.6
2025-01-10T21:34:32.8394485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.76394,238.6
2025-01-10T21:35:32.8149297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.87378,239.4
2025-01-10T21:36:32.7892203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.28687,240.8
2025-01-10T21:37:32.7594725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.86394,240
2025-01-10T21:38:32.7329058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04918,239.9
2025-01-10T21:39:32.7151392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.42951,239.3
2025-01-10T21:40:32.6867578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.61475,239.2
2025-01-10T21:41:32.6646853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.95246,238.7
2025-01-10T21:42:32.6329054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.88689,237.9
2025-01-10T21:43:32.6108384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.24426,238.1
2025-01-10T21:44:32.5801373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.72951,237.6
2025-01-10T21:45:32.5646919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.5377,237.4
2025-01-10T21:46:32.5345140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.60164,237.8
2025-01-10T21:47:32.5108373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.78197,236.7
2025-01-10T21:48:32.4840914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.99017,237.9
2025-01-10T21:49:32.4504533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.58033,237.9
2025-01-10T21:50:32.4446715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.6377,238.8
2025-01-10T21:51:32.4152142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.69836,238.4
2025-01-10T21:52:32.3910067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.66393,238.2
2025-01-10T21:53:32.3700974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.60656,238.9
2025-01-10T21:54:32.3343757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.92131,238.7
2025-01-10T21:55:32.3022309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.66721,238.6
2025-01-10T21:56:32.2801384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.92129,240.3
2025-01-10T21:57:32.2689615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.86066,239.8
2025-01-10T21:58:32.2355770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05902,240
2025-01-10T21:59:32.2040966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.71475,240
2025-01-10T22:00:32.1861319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.58197,239.6
2025-01-10T22:01:32.1510676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.22128,242.9
2025-01-10T22:02:32.1420796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76558,242.2
2025-01-10T22:03:32.1126225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.68196,242.8
2025-01-10T22:04:32.0952917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.67704,241.7
2025-01-10T22:05:32.0712514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.82951,241
2025-01-10T22:06:32.0397938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.72459,241.2
2025-01-10T22:07:32.0265529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.40492,242.5
2025-01-10T22:08:32.0047714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.77705,241.6
2025-01-10T22:09:31.9803165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.66557,241.9
2025-01-10T22:10:30.9587650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80656,242.1
2025-01-10T22:11:29.9485078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86557,241.6
2025-01-10T22:12:28.9180566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.69016,241.6
2025-01-10T22:13:28.8954677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.75574,241.4
2025-01-10T22:14:28.8833005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.63115,242
2025-01-10T22:15:28.8661415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.85082,241.8
2025-01-10T22:16:28.8329538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76066,241.8
2025-01-10T22:17:28.8190001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.62951,241.7
2025-01-10T22:18:28.7998702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.79672,242.1
2025-01-10T22:19:28.7700024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.70656,241.7
2025-01-10T22:20:28.7489741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98525,241.9
2025-01-10T22:21:28.7353974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.77541,242
2025-01-10T22:22:28.7019493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.75902,241.3
2025-01-10T22:23:28.6841175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.69344,241.8
2025-01-10T22:24:28.6758348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.77869,242
2025-01-10T22:25:28.6539737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.61476,242
2025-01-10T22:26:28.6253663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92951,241.6
2025-01-10T22:27:28.6081331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.64754,241.7
2025-01-10T22:28:28.5980754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76066,241.8
2025-01-10T22:29:28.5839447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.8541,241.6
2025-01-10T22:30:28.5637310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.68852,242.1
2025-01-10T22:31:28.5442002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80656,241.5
2025-01-10T22:32:28.5205963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.75738,241.5
2025-01-10T22:33:28.4961388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.68853,241.7
2025-01-10T22:34:28.4963132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.61333,241.3
2025-01-10T22:35:28.4728847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.82295,241.5
2025-01-10T22:36:28.4587447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.75738,242.1
2025-01-10T22:37:28.4393132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.70656,241.6
2025-01-10T22:38:28.4171959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7623,241.4
2025-01-10T22:39:28.4000879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7918,242.1
2025-01-10T22:40:28.3750140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.72951,241.8
2025-01-10T22:41:28.3622229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86721,242
2025-01-10T22:42:28.3463859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.66557,241.8
2025-01-10T22:43:28.3360072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.61967,241.4
2025-01-10T22:44:28.3104439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7541,241.7
2025-01-10T22:45:28.2955442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.81311,241.5
2025-01-10T22:46:28.2705773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.78852,241.8
2025-01-10T22:47:28.2615856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7377,241.7
2025-01-10T22:48:28.2364762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.68197,241.8
2025-01-10T22:49:28.2096400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.84098,241.8
2025-01-10T22:50:28.1836890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.64754,241.6
2025-01-10T22:51:28.1669578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76066,242
2025-01-10T22:52:28.1396661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.81148,241.7
2025-01-10T22:53:28.1095503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.77869,242
2025-01-10T22:54:28.1005472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96885,241.7
2025-01-10T22:55:28.0778476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.63607,241.9
2025-01-10T22:56:28.0558922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80656,241.7
2025-01-10T22:57:28.0302948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.74098,242.1
2025-01-10T22:58:28.0110279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.62623,241.6
2025-01-10T22:59:27.9824302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.89836,241.8
2025-01-10T23:00:26.9717354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.68197,242
2025-01-10T23:01:25.9506857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.74426,241.7
2025-01-10T23:02:24.9266782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.74098,240.8
2025-01-10T23:03:24.8966178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89508,240.8
2025-01-10T23:04:24.8817038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.70492,240.7
2025-01-10T23:05:24.8516656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.72787,240.9
2025-01-10T23:06:24.8325460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82623,240.8
2025-01-10T23:07:24.7984610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.69344,240.6
2025-01-10T23:08:24.7856413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.77213,241
2025-01-10T23:09:24.7567461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.85246,240.8
2025-01-10T23:10:24.7428606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.75081,241.7
2025-01-10T23:11:24.7159309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.74918,240.7
2025-01-10T23:12:24.6951679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.57378,241.8
2025-01-10T23:13:24.6756475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.82459,242.5
2025-01-10T23:14:24.6483371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.61312,242.7
2025-01-10T23:15:24.6265652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.81639,242.5
2025-01-10T23:16:24.6103443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.71803,242.9
2025-01-10T23:17:24.5809609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.64262,243.2
2025-01-10T23:18:24.5511300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.84426,243.1
2025-01-10T23:19:24.5158968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.7459,243.1
2025-01-10T23:20:24.4901591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.21639,243.4
2025-01-10T23:21:24.4680264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.8507,245.9
2025-01-10T23:22:24.4361111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.66076,247.1
2025-01-10T23:23:24.4077522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.61058,223.2
2025-01-10T23:24:24.3888106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.93243,214.2
2025-01-10T23:25:24.3636580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.21527,235.1
2025-01-10T23:26:24.3320210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.18891,241.4
2025-01-10T23:27:24.3100138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.99343,239.7
2025-01-10T23:28:24.2977775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.36885,241.7
2025-01-10T23:29:24.2719994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.74913,246.1
2025-01-10T23:30:24.2447400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.1721,252.1
2025-01-10T23:31:24.2094176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.84926,258.4
2025-01-10T23:32:24.2004314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.85904,262.7
2025-01-10T23:33:24.1683816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.75082,264.4
2025-01-10T23:34:24.1461826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.86066,265.4