ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-01-10T00:00:46.1939721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.13883,297.9
2025-01-10T00:01:46.1970908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.18017,297.83
2025-01-10T00:02:46.1891105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.21098,298.4
2025-01-10T00:03:46.1936829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.12533,297.95
2025-01-10T00:04:46.1956751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.0215,297.85
2025-01-10T00:05:46.1851190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.34328,298.65
2025-01-10T00:06:46.1870355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.17333,299.37
2025-01-10T00:07:46.1897417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.16817,299.43
2025-01-10T00:08:46.1881713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.12393,299.15
2025-01-10T00:09:46.1930146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.174,298.89
2025-01-10T00:10:46.1916091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.90886,300.14
2025-01-10T00:11:46.1990377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.243,300.13
2025-01-10T00:12:46.2003873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.13883,300.4
2025-01-10T00:13:46.2043188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.23167,300.51
2025-01-10T00:14:46.1991949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.25803,300.17
2025-01-10T00:15:46.1967001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.20426,300.31
2025-01-10T00:16:46.1996288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.17583,300.15
2025-01-10T00:17:46.2069052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.15883,300.11
2025-01-10T00:18:46.2003949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.18131,300.44
2025-01-10T00:19:46.2026085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.21833,300.38
2025-01-10T00:20:46.2102042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.25,300.23
2025-01-10T00:21:46.2068863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.15049,300.01
2025-01-10T00:22:46.2041320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.15918,300.22
2025-01-10T00:23:46.2076052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.2095,300.18
2025-01-10T00:24:46.2103825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.241,300.48
2025-01-10T00:25:46.2114091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.23283,300.08
2025-01-10T00:26:46.2035942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.23115,300
2025-01-10T00:27:46.2075477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.1325,300.14
2025-01-10T00:28:46.2101875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.15867,300.34
2025-01-10T00:29:46.2173844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.13633,300.08
2025-01-10T00:30:46.2068794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.08984,299.93
2025-01-10T00:31:46.2076971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0815,299.98
2025-01-10T00:32:46.2149227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.057,300.22
2025-01-10T00:33:46.2104545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.05918,300.33
2025-01-10T00:34:46.2110105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.02117,300.04
2025-01-10T00:35:46.2162133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0925,300.11
2025-01-10T00:36:46.2127492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.48426,301.28
2025-01-10T00:37:46.2151337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.2105,301.19
2025-01-10T00:38:46.2081080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.21311,301.27
2025-01-10T00:39:46.2119211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.1105,301.13
2025-01-10T00:40:46.2150341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.0865,301.2
2025-01-10T00:41:46.2141982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301,301.02
2025-01-10T00:42:46.2230923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.02283,301.27
2025-01-10T00:43:46.2187337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.98771,300.78
2025-01-10T00:44:46.2214227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.986,300.95
2025-01-10T00:45:46.2168820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.88443,300.94
2025-01-10T00:46:46.2078344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.93197,300.96
2025-01-10T00:47:46.2067637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.91066,300.75
2025-01-10T00:48:46.2122086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.9585,301
2025-01-10T00:49:46.2099712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.95951,301.26
2025-01-10T00:50:46.2113874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.03867,301.06
2025-01-10T00:51:46.2215670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.99867,300.78
2025-01-10T00:52:46.2187755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.02393,301.26
2025-01-10T00:53:46.2145989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.94656,300.92
2025-01-10T00:54:46.2171803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.67966,298.72
2025-01-10T00:55:46.2083260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.81443,298.89
2025-01-10T00:56:46.2126667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.94983,298.67
2025-01-10T00:57:46.2191635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.92333,298.96
2025-01-10T00:58:46.2198440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.43433,299.7
2025-01-10T00:59:46.2220438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.12933,300.03
2025-01-10T01:00:46.2150752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.07033,300.03
2025-01-10T01:01:46.2189984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.022,300.06
2025-01-10T01:02:46.2179191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0577,300.02
2025-01-10T01:03:46.2172007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.04443,300.21
2025-01-10T01:04:46.2255993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.07117,300.63
2025-01-10T01:05:46.2222853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.03197,300.12
2025-01-10T01:06:46.2156523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.08164,300.09
2025-01-10T01:07:46.2162387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.037,300.06
2025-01-10T01:08:46.2192202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.06183,300.08
2025-01-10T01:09:46.2245664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.21996,303.05
2025-01-10T01:10:46.2236229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.42559,347.63
2025-01-10T01:11:46.2170242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.64016,14.47
2025-01-10T01:12:46.2176775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.92065,16
2025-01-10T01:13:46.2209000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.9239,22.26
2025-01-10T01:14:46.2253102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.09317,23.58
2025-01-10T01:15:46.2168388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.27789,40.6
2025-01-10T01:16:46.2289685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.70215,44.8
2025-01-10T01:17:46.2276154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.17098,45.3
2025-01-10T01:18:46.2211261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.79164,45.71
2025-01-10T01:19:46.2209010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.96918,45.69
2025-01-10T01:20:46.2319437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.64384,44.77
2025-01-10T01:21:46.2294811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.71771,42.24
2025-01-10T01:22:46.2296268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.00167,41.21
2025-01-10T01:23:46.2192280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.90328,42.29
2025-01-10T01:24:46.2232882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.052,42.07
2025-01-10T01:25:46.2273890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.08833,42.39
2025-01-10T01:26:46.2196698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.35148,42.24
2025-01-10T01:27:46.2247897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.226,42.39
2025-01-10T01:28:46.2231611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.28344,42
2025-01-10T01:29:46.2280876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.31633,42.26
2025-01-10T01:30:46.2267742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.55489,44.11
2025-01-10T01:31:46.2243993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.72461,45.27
2025-01-10T01:32:46.2329974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.363,45.69
2025-01-10T01:33:46.2314400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.48082,45.29
2025-01-10T01:34:46.2282381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.11393,45.03
2025-01-10T01:35:46.2296194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.99567,44.68
2025-01-10T01:36:46.2311459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.14016,45.49
2025-01-10T01:37:46.2236556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.5677,46.1
2025-01-10T01:38:46.2248420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.28767,46.03
2025-01-10T01:39:46.2376657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.3395,46.18
2025-01-10T01:40:46.2324952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.05197,47.07
2025-01-10T01:41:46.2271072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.22984,47.42
2025-01-10T01:42:46.2350260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.233,47.18
2025-01-10T01:43:46.2385380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.109,46.72
2025-01-10T01:44:46.2314266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.10279,47.32
2025-01-10T01:45:46.2369337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.09667,46.9
2025-01-10T01:46:46.2343762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.04082,47.1
2025-01-10T01:47:46.2331679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.17607,47.3
2025-01-10T01:48:46.2356409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.1585,47.34
2025-01-10T01:49:46.2398857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.25417,47.65
2025-01-10T01:50:46.2337953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.21213,47.06
2025-01-10T01:51:46.2320678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.18672,47.34
2025-01-10T01:52:46.2418064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.08,47.16
2025-01-10T01:53:46.2354013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.07311,47.25
2025-01-10T01:54:46.2373823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.20717,46.91
2025-01-10T01:55:46.2331427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.21311,47.23
2025-01-10T01:56:46.2436029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.20933,45.2
2025-01-10T01:57:46.2428306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.96361,44.64
2025-01-10T01:58:46.2463792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.868,44.75
2025-01-10T01:59:46.2330339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.89278,42.93
2025-01-10T02:00:46.2409979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.95567,43.15
2025-01-10T02:01:46.2346060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.05689,42.86
2025-01-10T02:02:46.2407589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.146,42.53
2025-01-10T02:03:46.2404944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.17968,43.84
2025-01-10T02:04:46.2357514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.05836,42.39
2025-01-10T02:05:46.2396367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.98417,43.08
2025-01-10T02:06:46.2483424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.0705,43.09
2025-01-10T02:07:46.2409279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.06115,43.2
2025-01-10T02:08:46.2450658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.9995,43.16
2025-01-10T02:09:46.2490287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.12733,43.21
2025-01-10T02:10:46.2398932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.01541,42.45
2025-01-10T02:11:46.2370351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.05721,42.95
2025-01-10T02:12:46.2449679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.07217,43.04
2025-01-10T02:13:46.2448087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.21656,43.36
2025-01-10T02:14:46.2336366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.17557,42.91
2025-01-10T02:15:46.2430369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.183,42.94
2025-01-10T02:16:46.2431315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.98167,43.07
2025-01-10T02:17:46.2442302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.16467,43.29
2025-01-10T02:18:46.2460029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.42983,43.58
2025-01-10T02:19:46.2451750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.4177,44.25
2025-01-10T02:20:46.2374248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.14427,54.63
2025-01-10T02:21:46.2424485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.76069,69.19
2025-01-10T02:22:46.2449147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.2238,96.67
2025-01-10T02:23:46.2376761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.74218,117.73
2025-01-10T02:24:46.2366652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.68324,132.3
2025-01-10T02:25:46.2461778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.85279,141.7
2025-01-10T02:26:46.2397518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.61087,151.48
2025-01-10T02:27:46.2495155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.3989,160.34
2025-01-10T02:28:46.2401007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.32244,180.73
2025-01-10T02:29:46.2431418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.90833,180.14
2025-01-10T02:30:46.2454331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.92367,179.71
2025-01-10T02:31:46.2582059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.64333,179.76
2025-01-10T02:32:46.2503814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.79721,179.8
2025-01-10T02:33:46.2458653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.53852,181.16
2025-01-10T02:34:46.2563853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.4155,180.58
2025-01-10T02:35:46.2527196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.43327,179.31
2025-01-10T02:36:46.2625696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.75267,180.15
2025-01-10T02:37:46.2514277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.96967,179.79
2025-01-10T02:38:46.2549878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.24583,180.29
2025-01-10T02:39:46.2503117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.17098,179.78
2025-01-10T02:40:46.2611517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.77474,186.02
2025-01-10T02:41:46.2517266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.55226,208.66
2025-01-10T02:42:46.2598342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.10354,257.99
2025-01-10T02:43:46.2633757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.11156,282.19
2025-01-10T02:44:46.2626360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.81886,281.88
2025-01-10T02:45:46.2588224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.53738,282.97
2025-01-10T02:46:46.2632723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.86317,282.89
2025-01-10T02:47:46.2649615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.03951,285.1
2025-01-10T02:48:46.2656818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.1645,285.28
2025-01-10T02:49:46.2555730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.11197,285.01
2025-01-10T02:50:46.2650462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.07283,285.19
2025-01-10T02:51:46.2678576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.09183,285.32
2025-01-10T02:52:46.2697744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.031,284.97
2025-01-10T02:53:46.2679942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.04311,284.62
2025-01-10T02:54:46.2710392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.02,285.31
2025-01-10T02:55:46.2706238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.70034,283.45
2025-01-10T02:56:46.2655464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.28753,281.78
2025-01-10T02:57:46.2616214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.87934,282.12
2025-01-10T02:58:46.2654514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.6593,276.7
2025-01-10T02:59:46.2729890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.74249,201.95
2025-01-10T03:00:46.2703385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.75483,177.04
2025-01-10T03:01:46.2596952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.3418,158.96
2025-01-10T03:02:46.2620541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.32642,144.65
2025-01-10T03:03:46.2652863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.99263,137.11
2025-01-10T03:04:46.2598741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.67245,134.39
2025-01-10T03:05:46.2652989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.34133,134.52
2025-01-10T03:06:46.2602149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.94672,135.75
2025-01-10T03:07:46.2530262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.71884,139.93
2025-01-10T03:08:46.2548188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42946,145.61
2025-01-10T03:09:46.2564628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.20182,152.83
2025-01-10T03:10:46.2609523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.52837,159.71
2025-01-10T03:11:46.2685861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.20702,166.31
2025-01-10T03:12:46.2623679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.14835,172.14
2025-01-10T03:13:46.2625058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.65251,177.13
2025-01-10T03:14:46.2674420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.41151,181.24
2025-01-10T03:15:46.2642038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.23131,185.07
2025-01-10T03:16:46.2665170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.02317,188.84
2025-01-10T03:17:46.2584370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.51902,191.99
2025-01-10T03:18:46.2629429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.39083,194.65
2025-01-10T03:19:46.2644033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.42501,197.33
2025-01-10T03:20:46.2799430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.11666,199.19
2025-01-10T03:21:46.2772712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.74508,202.6
2025-01-10T03:22:46.2827570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.64917,206.61
2025-01-10T03:23:46.2835733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.88099,211.27
2025-01-10T03:24:46.2836662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.04001,214.37
2025-01-10T03:25:46.2812491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.22049,214.15
2025-01-10T03:26:46.2866251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.78617,213.61
2025-01-10T03:27:46.2815763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.11213,212.4
2025-01-10T03:28:46.2831074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.667,211
2025-01-10T03:29:46.2800729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.49934,209.82
2025-01-10T03:30:46.2843307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.76333,207.75
2025-01-10T03:31:46.2853084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.78483,205.92
2025-01-10T03:32:46.2831800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.37311,203.16
2025-01-10T03:33:46.2842415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.84143,193.24
2025-01-10T03:34:46.2833239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.93324,190.05
2025-01-10T03:35:46.2873564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.99517,189.91
2025-01-10T03:36:46.2966025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.931,189.9
2025-01-10T03:37:46.2916641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.04557,189.8
2025-01-10T03:38:46.2936956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.94517,189.67
2025-01-10T03:39:46.2856345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.12984,190.09
2025-01-10T03:40:46.2941135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.144,190.16
2025-01-10T03:41:46.2976797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.92283,189.82
2025-01-10T03:42:46.2889071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.00885,190.17
2025-01-10T03:43:46.3022862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.421,190.21
2025-01-10T03:44:46.2915223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.02541,190.3
2025-01-10T03:45:46.2887012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.55591,192.55
2025-01-10T03:46:46.3006909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.83617,195.05
2025-01-10T03:47:46.2974270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.16672,194.69
2025-01-10T03:48:46.3026445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.1655,195.71
2025-01-10T03:49:46.2980950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.91311,198.2
2025-01-10T03:50:46.2981720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.57665,201.11
2025-01-10T03:51:46.2948991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.89098,202.72
2025-01-10T03:52:46.2904864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.94019,206.58
2025-01-10T03:53:46.2979831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.07783,205.61
2025-01-10T03:54:46.3002558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.9005,204.57
2025-01-10T03:55:46.2943910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.66525,204.7
2025-01-10T03:56:46.2986425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.85383,205.08
2025-01-10T03:57:46.2887815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.32475,205.58
2025-01-10T03:58:46.2953288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.12629,212.94
2025-01-10T03:59:46.2981961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.65081,228.38
2025-01-10T04:00:46.2860045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.08718,242.87
2025-01-10T04:01:46.2981257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.99534,252.22
2025-01-10T04:02:46.2929907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.5823,253.17
2025-01-10T04:03:46.2981313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.49165,250.54
2025-01-10T04:04:46.2991692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.10467,251.62
2025-01-10T04:05:46.2909251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.02836,252.28
2025-01-10T04:06:46.3015220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.2425,252.25
2025-01-10T04:07:46.3016822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.4615,252.47
2025-01-10T04:08:46.3010919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.61803,252.57
2025-01-10T04:09:46.2905954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.65836,252.55
2025-01-10T04:10:46.2985710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.47983,252.25
2025-01-10T04:11:46.2878956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.2541,252.15
2025-01-10T04:12:46.2980585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13167,252.13
2025-01-10T04:13:46.2931281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.22836,252.24
2025-01-10T04:14:46.2907480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.43967,252.54
2025-01-10T04:15:46.2896547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.5418,252.55
2025-01-10T04:16:46.2974766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.352,252.08
2025-01-10T04:17:46.2953265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.45262,252.41
2025-01-10T04:18:46.2985796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.148,252.32
2025-01-10T04:19:46.2968039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.4859,252.71
2025-01-10T04:20:46.2999432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.436,252.39
2025-01-10T04:21:46.2994813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.43655,248.45
2025-01-10T04:22:46.3060255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.641,246.54
2025-01-10T04:23:46.2968845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.55951,245.6
2025-01-10T04:24:46.3047405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.97733,245.84
2025-01-10T04:25:46.3065861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.03967,246.21
2025-01-10T04:26:46.2997286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.01115,245.64
2025-01-10T04:27:46.2975955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.13967,246.29
2025-01-10T04:28:46.2948149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.35262,247.17
2025-01-10T04:29:46.3055291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.9215,246.36
2025-01-10T04:30:46.3022361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.02869,245.9
2025-01-10T04:31:46.3093619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.3505,245.51
2025-01-10T04:32:46.2975208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.20984,246.46
2025-01-10T04:33:46.3107428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.9985,245.8
2025-01-10T04:34:46.3109406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.21008,242.85
2025-01-10T04:35:46.3055679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.06836,242.89
2025-01-10T04:36:46.2988879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0259,243
2025-01-10T04:37:46.2986862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.41623,243.44
2025-01-10T04:38:46.3058198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0115,242.79
2025-01-10T04:39:46.3117167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.20367,242.82
2025-01-10T04:40:46.3087374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09525,243.06
2025-01-10T04:41:46.3094308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18567,243.61
2025-01-10T04:42:46.3134253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.06,242.84
2025-01-10T04:43:46.3115152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16279,243.24
2025-01-10T04:44:46.3116265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15533,242.52
2025-01-10T04:45:46.3103081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2223,242.9
2025-01-10T04:46:46.3140544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16,243.33
2025-01-10T04:47:46.3058209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1118,243.56
2025-01-10T04:48:46.3093254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.9405,242.75
2025-01-10T04:49:46.3171406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.22067,243.14
2025-01-10T04:50:46.3086562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.92508,242.98
2025-01-10T04:51:46.3085656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.22164,243.3
2025-01-10T04:52:46.3148464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15483,243.25
2025-01-10T04:53:46.3153002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03167,243.26
2025-01-10T04:54:46.3117213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.10984,242.95
2025-01-10T04:55:46.3074885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12869,243.18
2025-01-10T04:56:46.3172673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2305,243.28
2025-01-10T04:57:46.3151197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15197,243.35
2025-01-10T04:58:46.3089610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.63724,241.25
2025-01-10T04:59:46.3158929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11283,241.05
2025-01-10T05:00:46.3230636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13617,241.15
2025-01-10T05:01:46.3147000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20672,241.23
2025-01-10T05:02:46.3190464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02684,239.64
2025-01-10T05:03:46.3219509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.06894,242.62
2025-01-10T05:04:46.3264134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.87632,312.02
2025-01-10T05:05:46.3196592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.85949,9.92
2025-01-10T05:06:46.3194808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.49321,37.57
2025-01-10T05:07:46.3326416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.02157,55.29
2025-01-10T05:08:46.3285413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.65885,73.34
2025-01-10T05:09:46.3336460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.87742,85.16
2025-01-10T05:10:46.3331648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.55176,93.13
2025-01-10T05:11:46.3325801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.79953,94.88
2025-01-10T05:12:46.3339047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.75867,92.83
2025-01-10T05:13:46.3286507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.91262,91.38
2025-01-10T05:14:46.3315695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.89133,90.73
2025-01-10T05:15:46.3282103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.87459,91.41
2025-01-10T05:16:46.3358452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.52166,93.66
2025-01-10T05:17:46.3399123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.22899,96.97
2025-01-10T05:18:46.3347194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.32508,99.36
2025-01-10T05:19:46.3300256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.40049,101.51
2025-01-10T05:20:46.3308593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.5795,103.8
2025-01-10T05:21:46.3236468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.23902,102.56
2025-01-10T05:22:46.3276420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.28017,102.3
2025-01-10T05:23:46.3263654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.98951,101.23
2025-01-10T05:24:46.3350530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.28167,95.31
2025-01-10T05:25:46.3274850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.191,88.95
2025-01-10T05:26:46.3373013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.45378,82.53
2025-01-10T05:27:46.3328997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.87572,80.42
2025-01-10T05:28:46.3396739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.42917,80.28
2025-01-10T05:29:46.3399085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.122,80.44
2025-01-10T05:30:46.3402563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.665,80.81
2025-01-10T05:31:46.3395754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.70951,80.53
2025-01-10T05:32:46.3355653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.13459,80.42
2025-01-10T05:33:46.3285993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.5041,80.32
2025-01-10T05:34:46.3314473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.31833,78.48
2025-01-10T05:35:46.3320628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.20383,77.85
2025-01-10T05:36:46.3289894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.68409,78.74
2025-01-10T05:37:46.3369506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.14617,81.08
2025-01-10T05:38:46.3310519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.21066,81.03
2025-01-10T05:39:46.3412980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.55783,80
2025-01-10T05:40:46.3453886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.24917,78.46
2025-01-10T05:41:46.3428015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.74705,77.75
2025-01-10T05:42:46.3405336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.74918,79.47
2025-01-10T05:43:46.3407732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.47583,81.55
2025-01-10T05:44:46.3383997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.9277,84.45
2025-01-10T05:45:46.3400117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.24101,87.66
2025-01-10T05:46:46.3445161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.27683,88.06
2025-01-10T05:47:46.3436849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.65213,87.05
2025-01-10T05:48:46.3482689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.99349,83.27
2025-01-10T05:49:46.3467802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.78852,80.93
2025-01-10T05:50:46.3414608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.16213,82.05
2025-01-10T05:51:46.3475210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.71333,85.3
2025-01-10T05:52:46.3412069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.61459,84.59
2025-01-10T05:53:46.3420006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.28616,82.27
2025-01-10T05:54:46.3448793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.60767,81.06
2025-01-10T05:55:46.3450421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.8795,81.09
2025-01-10T05:56:46.3416067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.89393,82.76
2025-01-10T05:57:46.3515051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.58167,84.22
2025-01-10T05:58:46.3570323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.4305,84.67
2025-01-10T05:59:46.3491508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.72377,84.66
2025-01-10T06:00:46.3522724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.84317,84.86
2025-01-10T06:01:46.3518231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.35608,82.6
2025-01-10T06:02:46.3473893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.82161,77.64
2025-01-10T06:03:46.3552053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.58416,76.58
2025-01-10T06:04:46.3561536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.59366,79.08
2025-01-10T06:05:46.3545122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.79868,82.67
2025-01-10T06:06:46.3589552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.32917,83.13
2025-01-10T06:07:46.3475311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.74803,82.43
2025-01-10T06:08:46.3578168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.78,83.15
2025-01-10T06:09:46.3513861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.51,84.05
2025-01-10T06:10:46.3415967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.76131,83.16
2025-01-10T06:11:46.3388566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.69738,82.48
2025-01-10T06:12:46.3497752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.61133,82.97
2025-01-10T06:13:46.3378963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.32951,83.65
2025-01-10T06:14:46.3371364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.80098,84.06
2025-01-10T06:15:46.3396486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.08233,84.34
2025-01-10T06:16:46.3378044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.68164,85.25
2025-01-10T06:17:46.3503951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.01833,86.7
2025-01-10T06:18:46.3448203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.29033,87.8
2025-01-10T06:19:46.3406796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.12189,84.31
2025-01-10T06:20:46.3421164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.55253,74.49
2025-01-10T06:21:46.3367909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.85226,76.88
2025-01-10T06:22:46.3392084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.85317,77.88
2025-01-10T06:23:46.3510059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.38917,76.96
2025-01-10T06:24:46.3461899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.73246,76.51
2025-01-10T06:25:46.3434638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.50443,76.16
2025-01-10T06:26:46.3539159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.24567,76.48
2025-01-10T06:27:46.3494003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.79771,76.88
2025-01-10T06:28:46.3575925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.026,77.17
2025-01-10T06:29:46.3537795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.31279,77.36
2025-01-10T06:30:46.3591220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.99017,76.46
2025-01-10T06:31:46.3467273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.35852,76.95
2025-01-10T06:32:46.3576574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.79479,81.43
2025-01-10T06:33:46.3618245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.1658,89.11
2025-01-10T06:34:46.3512797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.44607,97.78
2025-01-10T06:35:46.3600970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.12858,105.99
2025-01-10T06:36:46.3536632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.89473,112.27
2025-01-10T06:37:46.3610120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.0011,120.02
2025-01-10T06:38:46.3654847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.9318,129.92
2025-01-10T06:39:46.3567409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.92842,139.77
2025-01-10T06:40:46.3579952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.99467,148.1
2025-01-10T06:41:46.3581560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.26882,156.54
2025-01-10T06:42:46.3571424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.33309,164.52
2025-01-10T06:43:46.3565559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.50416,177.21
2025-01-10T06:44:46.3581905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.81303,189.5
2025-01-10T06:45:46.3551218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.44839,199.37
2025-01-10T06:46:46.3630856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.81319,208.22
2025-01-10T06:47:46.3566044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.90366,215.12
2025-01-10T06:48:46.3676383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.32966,221.29
2025-01-10T06:49:46.3585084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.877,228.62
2025-01-10T06:50:46.3600042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.65785,236.42
2025-01-10T06:51:46.3581846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.89793,242.92
2025-01-10T06:52:46.3698123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.51618,245.5
2025-01-10T06:53:46.3671530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.86311,245.76
2025-01-10T06:54:46.3615403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.38131,245.08
2025-01-10T06:55:46.3630195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.97967,245.15
2025-01-10T06:56:46.3627130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.31361,245.59
2025-01-10T06:57:46.3702588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.4935,245.5
2025-01-10T06:58:46.3721110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.576,245.78
2025-01-10T06:59:46.3730943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.91583,245.97
2025-01-10T07:00:46.3624052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.70164,245.71
2025-01-10T07:01:46.3751586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.45267,245.44
2025-01-10T07:02:46.3714349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.30655,247.8
2025-01-10T07:03:46.3799375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.31547,253.13
2025-01-10T07:04:46.3694960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.6807,259.75
2025-01-10T07:05:46.3751795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.68335,262.93
2025-01-10T07:06:46.3691436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.41033,263.71
2025-01-10T07:07:46.3733215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.69667,263.62
2025-01-10T07:08:46.3819157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.70767,263.76
2025-01-10T07:09:46.3847446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.02828,272.19
2025-01-10T07:10:46.3758857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.64508,292.59
2025-01-10T07:11:46.3835039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.69158,307.48
2025-01-10T07:12:46.3775049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.93159,315.77
2025-01-10T07:13:46.3863317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.381,315.27
2025-01-10T07:14:46.3730023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.65588,311.52
2025-01-10T07:15:46.3777446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.629,313.37
2025-01-10T07:16:46.3810058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.64433,312.97
2025-01-10T07:17:46.3926518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.95427,316.02
2025-01-10T07:18:46.3784856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.37016,314.88
2025-01-10T07:19:46.3850990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.901,315
2025-01-10T07:20:46.3816198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.13984,315.08
2025-01-10T07:21:46.3852133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.06333,315.37
2025-01-10T07:22:46.3837466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.11082,315.53
2025-01-10T07:23:46.3790352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.19115,315.08
2025-01-10T07:24:46.3783980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.27279,315.19
2025-01-10T07:25:46.3795389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.84183,315.09
2025-01-10T07:26:46.3800866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.48267,315.24
2025-01-10T07:27:46.3915566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.67033,315
2025-01-10T07:28:46.3845137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.10721,315.16
2025-01-10T07:29:46.3797368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.21344,314.93
2025-01-10T07:30:46.3935273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.22167,314.98
2025-01-10T07:31:46.3875622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.96459,314.89
2025-01-10T07:32:46.3860631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.93688,315.2
2025-01-10T07:33:46.3940405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.972,315.03
2025-01-10T07:34:46.3913826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.89574,314.7
2025-01-10T07:35:46.3951701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.86233,315
2025-01-10T07:36:46.3888403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.17557,315.78
2025-01-10T07:37:46.3835872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.19869,315.48
2025-01-10T07:38:46.3910677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.12167,315.43
2025-01-10T07:39:46.3895672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.93869,315.25
2025-01-10T07:40:46.3923719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.45933,315.81
2025-01-10T07:41:46.3944368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.23267,316.09
2025-01-10T07:42:46.3910522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.02787,316.3
2025-01-10T07:43:46.3913757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.10017,316.24
2025-01-10T07:44:46.3966369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.083,316.04
2025-01-10T07:45:46.3943510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.04279,316.05
2025-01-10T07:46:46.3972132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.14333,316.23
2025-01-10T07:47:46.4004599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.00517,316.24
2025-01-10T07:48:46.3947200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.21131,315.9
2025-01-10T07:49:46.4025660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.009,315.78
2025-01-10T07:50:46.4021619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.99918,316.08
2025-01-10T07:51:46.3927256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.9959,315.7
2025-01-10T07:52:46.4037042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.05533,316.08
2025-01-10T07:53:46.3982208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.09525,316.05
2025-01-10T07:54:46.3960114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.02984,316.15
2025-01-10T07:55:46.4050908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.95483,315.92
2025-01-10T07:56:46.4004084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.13279,316.01
2025-01-10T07:57:46.4066816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.03433,316.44
2025-01-10T07:58:46.3943376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.15115,316.21
2025-01-10T07:59:46.4084723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.03317,316.2
2025-01-10T08:00:46.4073768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.21607,316.15
2025-01-10T08:01:46.4030139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.2277,316.03
2025-01-10T08:02:46.4019335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.14459,316.04
2025-01-10T08:03:46.4035914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.14983,316.19
2025-01-10T08:04:46.4001590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.23328,316.18
2025-01-10T08:05:46.3996063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.20623,316.21
2025-01-10T08:06:46.4030309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.12067,316.1
2025-01-10T08:07:46.4042949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.38183,316.26
2025-01-10T08:08:46.4051156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.173,315.46
2025-01-10T08:09:46.4046412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.07525,314.85
2025-01-10T08:10:46.4010557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.21574,315.22
2025-01-10T08:11:46.4096740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.061,315.31
2025-01-10T08:12:46.4000219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.17131,315.32
2025-01-10T08:13:46.4097771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.149,315.06
2025-01-10T08:14:46.4000529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.12557,315.19
2025-01-10T08:15:46.4012987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.1885,314.93
2025-01-10T08:16:46.4032635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.03267,315.18
2025-01-10T08:17:46.3998420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.16885,315.02
2025-01-10T08:18:46.4038535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.07583,315.05
2025-01-10T08:19:46.4098701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.11667,315.02
2025-01-10T08:20:46.4081269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.1723,315.09
2025-01-10T08:21:46.4076338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.17623,315.29
2025-01-10T08:22:46.3989685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.0877,314.98
2025-01-10T08:23:46.4080374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.12783,315.68
2025-01-10T08:24:46.4034899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.24541,315.09
2025-01-10T08:25:46.4009740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.23066,314.75
2025-01-10T08:26:46.4024428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.09017,315.22
2025-01-10T08:27:46.4036003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.11767,315.18
2025-01-10T08:28:46.4013512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.13197,314.62
2025-01-10T08:29:46.4167755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.941,315.07
2025-01-10T08:30:46.4127782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.14361,314.91
2025-01-10T08:31:46.4027749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.14,315.48
2025-01-10T08:32:46.4072228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.16433,316.34
2025-01-10T08:33:46.4164855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.28367,316.52
2025-01-10T08:34:46.4057971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.16262,316.47
2025-01-10T08:35:46.4125141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.13617,315.91
2025-01-10T08:36:46.4050118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.14393,315.92
2025-01-10T08:37:46.4182633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.08733,316.2
2025-01-10T08:38:46.4106641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.24115,316.37
2025-01-10T08:39:46.4115033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.17367,315.76
2025-01-10T08:40:46.4070700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.15443,315.87
2025-01-10T08:41:46.4124244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.8145,316.37
2025-01-10T08:42:46.4132773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.28933,316.3
2025-01-10T08:43:46.4166804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.25683,316.2
2025-01-10T08:44:46.4119612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.20787,316.15
2025-01-10T08:45:46.4233874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.40017,316.22
2025-01-10T08:46:46.4157115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.30328,316.51
2025-01-10T08:47:46.4197275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.43016,317.88
2025-01-10T08:48:46.4192756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.41523,335.39
2025-01-10T08:49:46.4135729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.91384,359.86
2025-01-10T08:50:46.4185271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.1344,19.76
2025-01-10T08:51:46.4204468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.64101,36.59
2025-01-10T08:52:46.4158956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.11953,51.84
2025-01-10T08:53:46.4250550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.54866,64.12
2025-01-10T08:54:46.4253073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.95347,72.83
2025-01-10T08:55:46.4197470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.8138,78.37
2025-01-10T08:56:46.4146215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.36231,81.9
2025-01-10T08:57:46.4231671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.48933,82.98
2025-01-10T08:58:46.4283820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.12067,83.2
2025-01-10T08:59:46.4210546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.22803,83.22
2025-01-10T09:00:46.4268513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.424,83.8
2025-01-10T09:01:46.4340028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.70372,90.53
2025-01-10T09:02:46.4290327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.03103,103.68
2025-01-10T09:03:46.4230101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.44771,131.1
2025-01-10T09:04:46.4386707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.23837,152.6
2025-01-10T09:05:46.4264871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.15612,161.29
2025-01-10T09:06:46.4295353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.98735,166.29
2025-01-10T09:07:46.4298935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.16934,178.42
2025-01-10T09:08:46.4291439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.29797,192.35
2025-01-10T09:09:46.4362281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.24005,203.99
2025-01-10T09:10:46.4408334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.80999,199.76
2025-01-10T09:11:46.4372693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.35197,199.18
2025-01-10T09:12:46.4345897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.44885,200.09
2025-01-10T09:13:46.4402065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.481,200.38
2025-01-10T09:14:46.4338320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.87,200.97
2025-01-10T09:15:46.4363559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.6825,200.75
2025-01-10T09:16:46.4377629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.942,200.95
2025-01-10T09:17:46.4338371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.81918,200.66
2025-01-10T09:18:46.4384965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.65155,197.48
2025-01-10T09:19:46.4458431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.85617,196.97
2025-01-10T09:20:46.4354892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.08721,197.22
2025-01-10T09:21:46.4387868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.8045,197.45
2025-01-10T09:22:46.4446958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.96733,197.29
2025-01-10T09:23:46.4507264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.759,196.76
2025-01-10T09:24:46.4371643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.29164,196.72
2025-01-10T09:25:46.4481540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.83902,195.16
2025-01-10T09:26:46.4501289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.981,194.67
2025-01-10T09:27:46.4380388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.13705,195.68
2025-01-10T09:28:46.4386650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.10567,195.26
2025-01-10T09:29:46.4488608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.24633,195.15
2025-01-10T09:30:46.4533856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.68641,198.3
2025-01-10T09:31:46.4486140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.35967,196.84
2025-01-10T09:32:46.4466744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.95721,197.14
2025-01-10T09:33:46.4396284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.1941,197.23
2025-01-10T09:34:46.4504834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.2045,197.31
2025-01-10T09:35:46.4467471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.68705,196.62
2025-01-10T09:36:46.4417780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.18328,197.42
2025-01-10T09:37:46.4357796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.88935,196.08
2025-01-10T09:38:46.4468000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.9355,195.82
2025-01-10T09:39:46.4399845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.97049,195.84
2025-01-10T09:40:46.4493609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.917,195.92
2025-01-10T09:41:46.4428106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.03213,195.89
2025-01-10T09:42:46.4447259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.9985,196.04
2025-01-10T09:43:46.4400535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.0782,196.26
2025-01-10T09:44:46.4429484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.0785,196.07
2025-01-10T09:45:46.4485703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.96933,195.98
2025-01-10T09:46:46.4372936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.00311,196.08
2025-01-10T09:47:46.4424778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.06267,196.11
2025-01-10T09:48:46.4402650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.1182,196.42
2025-01-10T09:49:46.4501863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.10867,195.92
2025-01-10T09:50:46.4405746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.10852,196.05
2025-01-10T09:51:46.4395085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.06098,196.15
2025-01-10T09:52:46.4463669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.08033,196.11
2025-01-10T09:53:46.4532607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.08567,196.26
2025-01-10T09:54:46.4536865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.063,195.94
2025-01-10T09:55:46.4473571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.00492,196.01
2025-01-10T09:56:46.4521162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.08833,196.08
2025-01-10T09:57:46.4534545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.08933,196.14
2025-01-10T09:58:46.4502815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.05541,196.16
2025-01-10T09:59:46.4582101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.14417,196.02
2025-01-10T10:00:46.4552841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.0218,195.85
2025-01-10T10:01:46.4553678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.89317,196
2025-01-10T10:02:46.4568326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.2735,196.51
2025-01-10T10:03:46.4486117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.96738,195.84
2025-01-10T10:04:46.4595937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.057,196.4
2025-01-10T10:05:46.4574884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.16525,196.1
2025-01-10T10:06:46.4501590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.06639,196.16
2025-01-10T10:07:46.4533668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.9165,195.98
2025-01-10T10:08:46.4440330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.06836,195.84
2025-01-10T10:09:46.4535190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.86967,196.24
2025-01-10T10:10:46.4544504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.0335,196.23
2025-01-10T10:11:46.4422881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.96393,195.78
2025-01-10T10:12:46.4488497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.83717,195.93
2025-01-10T10:13:46.4503530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.00217,195.79
2025-01-10T10:14:46.4411058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.02344,196.06
2025-01-10T10:15:46.4480045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.891,195.9
2025-01-10T10:16:46.4444313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.93328,194.81
2025-01-10T10:17:46.4432852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.81705,194.9
2025-01-10T10:18:46.4510765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.08033,195
2025-01-10T10:19:46.4413137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.0882,195.14
2025-01-10T10:20:46.4433536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.03783,195.06
2025-01-10T10:21:46.4511338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.029,194.59
2025-01-10T10:22:46.4554519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.9875,195.07
2025-01-10T10:23:46.4429205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.99852,194.85
2025-01-10T10:24:46.4463868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.04867,195.33
2025-01-10T10:25:46.4521394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.97167,195.12
2025-01-10T10:26:46.4608039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.06817,195.05
2025-01-10T10:27:46.4602995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.99754,194.9
2025-01-10T10:28:46.4591995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.02852,195.02
2025-01-10T10:29:46.4549832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.13115,194.98
2025-01-10T10:30:46.4599005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.8955,194.89
2025-01-10T10:31:46.4678798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.15083,195.1
2025-01-10T10:32:46.4698414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.02233,195.03
2025-01-10T10:33:46.4724992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.95117,194.97
2025-01-10T10:34:46.4643056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.09426,194.79
2025-01-10T10:35:46.4597366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.99098,194.66
2025-01-10T10:36:46.4728995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.96483,195.09
2025-01-10T10:37:46.4682683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.02984,194.85
2025-01-10T10:38:46.4720375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.99083,195.08
2025-01-10T10:39:46.4713341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.0223,194.69
2025-01-10T10:40:46.4715462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.84567,193.97
2025-01-10T10:41:46.4665203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.04426,194.05
2025-01-10T10:42:46.4680517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.08817,194.31
2025-01-10T10:43:46.4731709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.13717,194.12
2025-01-10T10:44:46.4637317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.07459,194.28
2025-01-10T10:45:46.4785699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.264,194.48
2025-01-10T10:46:46.4673406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.1659,194.31
2025-01-10T10:47:46.4705239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.21133,195.24
2025-01-10T10:48:46.4715330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.35317,195.26
2025-01-10T10:49:46.4793088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.133,195.27
2025-01-10T10:50:46.4723793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.09164,195.03
2025-01-10T10:51:46.4715420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.0777,194.98
2025-01-10T10:52:46.4739252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.03567,194.99
2025-01-10T10:53:46.4784415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.13417,195.01
2025-01-10T10:54:46.4729973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.0082,195.09
2025-01-10T10:55:46.4701123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.21557,195.26
2025-01-10T10:56:46.4707848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.048,194.92
2025-01-10T10:57:46.4795184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.18817,195.03
2025-01-10T10:58:46.4841203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.54999,196.57
2025-01-10T10:59:46.4807031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.20902,195.96
2025-01-10T11:00:46.4804581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.00525,196.19
2025-01-10T11:01:46.4870046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.1495,196.27
2025-01-10T11:02:46.4900788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.099,196.03
2025-01-10T11:03:46.4934784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.10567,196.06
2025-01-10T11:04:46.4821423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.99738,196.07
2025-01-10T11:05:46.4930170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.13417,195.78
2025-01-10T11:06:46.4925251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.83639,195.81
2025-01-10T11:07:46.4866522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.14902,196.12
2025-01-10T11:08:46.4881704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.15033,196.17
2025-01-10T11:09:46.4859202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.13,196.26
2025-01-10T11:10:46.4906988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.111,196.1
2025-01-10T11:11:46.4854140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.39868,195.08
2025-01-10T11:12:46.4883078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.06317,194.95
2025-01-10T11:13:46.4977064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.00533,195.21
2025-01-10T11:14:46.4940906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.23197,194.87
2025-01-10T11:15:46.4883065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.9959,195.04
2025-01-10T11:16:46.5012667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.09667,194.9
2025-01-10T11:17:46.4915089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.00557,195.19
2025-01-10T11:18:46.5032865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.99317,195.05
2025-01-10T11:19:46.5036117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.024,195.09
2025-01-10T11:20:46.5022035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.07689,194.82
2025-01-10T11:21:46.4980020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.07344,194.69
2025-01-10T11:22:46.4988671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.8455,194.84
2025-01-10T11:23:46.4935004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.10279,195.2
2025-01-10T11:24:46.5002337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.01317,195.09
2025-01-10T11:25:46.4994176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.09459,194.82
2025-01-10T11:26:46.5003074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.992,194.07
2025-01-10T11:27:46.4934107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.88836,193.87
2025-01-10T11:28:46.5071333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.911,194.19
2025-01-10T11:29:46.5080587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.94883,193.91
2025-01-10T11:30:46.5029179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.95262,194.16
2025-01-10T11:31:46.5052725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.1055,194.26
2025-01-10T11:32:46.5090567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.0155,193.91
2025-01-10T11:33:46.5044539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.01131,193.78
2025-01-10T11:34:46.5048712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.9485,193.95
2025-01-10T11:35:46.5066568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.914,194.14
2025-01-10T11:36:46.5066904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.00417,194.13
2025-01-10T11:37:46.4978905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.99574,288.81
2025-01-10T11:38:46.5017554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.875,302.5
2025-01-10T11:39:46.5100723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.41721,276.58
2025-01-10T11:40:46.5028844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1351,263.5
2025-01-10T11:41:46.5063727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.04446,257.03
2025-01-10T11:42:46.4992144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.22539,254.16
2025-01-10T11:43:46.5026447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.0865,254.41
2025-01-10T11:44:46.5085445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.63996,257.91
2025-01-10T11:45:46.5102255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.83157,274
2025-01-10T11:46:46.5021205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.95371,289.63
2025-01-10T11:47:46.5060818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.41925,302.49
2025-01-10T11:48:46.5131466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.98865,312.8
2025-01-10T11:49:46.5149199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.34724,321.24
2025-01-10T11:50:46.5008690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.94312,328.4
2025-01-10T11:51:46.5009345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.13237,333.32
2025-01-10T11:52:46.5021459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.3655,335.15
2025-01-10T11:53:46.5053988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.25383,334.57
2025-01-10T11:54:46.5097717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.29168,331.48
2025-01-10T11:55:46.5018584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.2228,326.6
2025-01-10T11:56:46.5045850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.7985,320.95
2025-01-10T11:57:46.5023047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.38014,316.02
2025-01-10T11:58:46.4993818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.32016,312.81
2025-01-10T11:59:46.5009085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.00883,309.6
2025-01-10T12:00:46.4980044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.25885,307.03
2025-01-10T12:01:46.5036933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.18916,303.57
2025-01-10T12:02:46.5089472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.252,301.5
2025-01-10T12:03:46.5035987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.79803,300.18
2025-01-10T12:04:46.5054087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.00183,300.23
2025-01-10T12:05:46.5033212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.44295,300.61
2025-01-10T12:06:46.5119773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.2725,299.83
2025-01-10T12:07:46.5126251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.62483,299.41
2025-01-10T12:08:46.4999081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.14885,299.71
2025-01-10T12:09:46.5063340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.31066,315.79
2025-01-10T12:10:46.5016634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.64953,324.56
2025-01-10T12:11:46.5006836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.01561,328.27
2025-01-10T12:12:46.5139282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.3025,327.89
2025-01-10T12:13:46.5113786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.2518,326.51
2025-01-10T12:14:46.5059299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.67477,322.81
2025-01-10T12:15:46.5065284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.55733,318.21
2025-01-10T12:16:46.5025183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.9754,313.74
2025-01-10T12:17:46.5162569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.57067,309.5
2025-01-10T12:18:46.5177246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.15299,307.23
2025-01-10T12:19:46.5114305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.92049,304.55
2025-01-10T12:20:46.5156544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.2395,302.12
2025-01-10T12:21:46.5073450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.61721,301.2
2025-01-10T12:22:46.5076542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.34567,301.63
2025-01-10T12:23:46.5086820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.16417,302.57
2025-01-10T12:24:46.5132544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.98383,303.36
2025-01-10T12:25:46.5130102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.83836,303.86
2025-01-10T12:26:46.5122504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.80967,303.58
2025-01-10T12:27:46.5118195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.9923,302.53
2025-01-10T12:28:46.5165566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.27817,301.8
2025-01-10T12:29:46.5158157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.38934,300.66
2025-01-10T12:30:46.5205247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.83533,299.02
2025-01-10T12:31:46.5234856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.21733,297.63
2025-01-10T12:32:46.5240428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.8245,295.73
2025-01-10T12:33:46.5195785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.0918,293.99
2025-01-10T12:34:46.5114922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.99148,292.17
2025-01-10T12:35:46.5195848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.12883,290.4
2025-01-10T12:36:46.5210178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.24417,290.4
2025-01-10T12:37:46.5195271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.59934,290.91
2025-01-10T12:38:46.5166279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.88066,291.12
2025-01-10T12:39:46.5206654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.58883,292.22
2025-01-10T12:40:46.5280322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.6895,293.26
2025-01-10T12:41:46.5239647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.72754,294.12
2025-01-10T12:42:46.5153568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.16033,296.27
2025-01-10T12:43:46.5153099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.99525,297.53
2025-01-10T12:44:46.5289640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.46666,299.85
2025-01-10T12:45:46.5229604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.70148,301.32
2025-01-10T12:46:46.5233859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.897,302.58
2025-01-10T12:47:46.5225857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.45639,302.25
2025-01-10T12:48:46.5178080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.77328,300.81
2025-01-10T12:49:46.5292766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0475,299.22
2025-01-10T12:50:46.5214627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.85443,298.53
2025-01-10T12:51:46.5176693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.70328,296.79
2025-01-10T12:52:46.5176042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.89656,294.91
2025-01-10T12:53:46.5281562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294,293.52
2025-01-10T12:54:46.5277699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.04115,292.88
2025-01-10T12:55:46.5201244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.34443,291.69
2025-01-10T12:56:46.5287862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.95302,276.04
2025-01-10T12:57:46.5298306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.46876,256.22
2025-01-10T12:58:46.5214929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.9147,228.51
2025-01-10T12:59:46.5230864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.60904,221.06
2025-01-10T13:00:46.5228285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.96476,221.6
2025-01-10T13:01:46.5296608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.47717,221.28
2025-01-10T13:02:46.5286623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.67311,220.41
2025-01-10T13:03:46.5315442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.20667,219.83
2025-01-10T13:04:46.5202991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.09967,220.38
2025-01-10T13:05:46.5225118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.07417,220.37
2025-01-10T13:06:46.5347294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.33983,220.42
2025-01-10T13:07:46.5273138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.01361,219.59
2025-01-10T13:08:46.5232797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.51049,219.62
2025-01-10T13:09:46.5357569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.19,220.59
2025-01-10T13:10:46.5360657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.08817,220.11
2025-01-10T13:11:46.5284242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.92049,219.92
2025-01-10T13:12:46.5319289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.806,219.46
2025-01-10T13:13:46.5295397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.83787,220.32
2025-01-10T13:14:46.5279050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.13852,220.19
2025-01-10T13:15:46.5303258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.89117,219.86
2025-01-10T13:16:46.5298846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.70148,219.83
2025-01-10T13:17:46.5430350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.6525,219.58
2025-01-10T13:18:46.5400283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.18672,220.65
2025-01-10T13:19:46.5376231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.57377,220.54
2025-01-10T13:20:46.5484125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.04183,219.69
2025-01-10T13:21:46.5416908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.81131,220.02
2025-01-10T13:22:46.5491333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.45819,224.79
2025-01-10T13:23:46.5406198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.34115,225.15
2025-01-10T13:24:46.5519124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.17733,226
2025-01-10T13:25:46.5406368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.26409,230.44
2025-01-10T13:26:46.5393489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.85213,233.2
2025-01-10T13:27:46.5388324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.08969,236.68
2025-01-10T13:28:46.5476213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.2935,238.15
2025-01-10T13:29:46.5523440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.8445,239.18
2025-01-10T13:30:46.5527583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36148,242.27
2025-01-10T13:31:46.5415468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.37296,246.25
2025-01-10T13:32:46.5403252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.18558,247.17
2025-01-10T13:33:46.5475851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.3715,245.58
2025-01-10T13:34:46.5432019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.75326,248.51
2025-01-10T13:35:46.5429923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.7905,250.7
2025-01-10T13:36:46.5458747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.69317,250.54
2025-01-10T13:37:46.5418381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.17852,249.95
2025-01-10T13:38:46.5477365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.17282,251.71
2025-01-10T13:39:46.5482747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.40354,256.46
2025-01-10T13:40:46.5470519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.4882,257.65
2025-01-10T13:41:46.5402140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.61492,257.52
2025-01-10T13:42:46.5483046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.7079,249.71
2025-01-10T13:43:46.5464046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.00558,235.02
2025-01-10T13:44:46.5448046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.5704,227.63
2025-01-10T13:45:46.5470390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.8006,239.02
2025-01-10T13:46:46.5458925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00412,240.64
2025-01-10T13:47:46.5514984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.22428,233.64
2025-01-10T13:48:46.5472880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.67492,235.46
2025-01-10T13:49:46.5408788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.02361,234.74
2025-01-10T13:50:46.5468709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.61733,234.86
2025-01-10T13:51:46.5466137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.97279,234.81
2025-01-10T13:52:46.5529910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.008,234.86
2025-01-10T13:53:46.5492003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.86525,235.09
2025-01-10T13:54:46.5509364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.02017,234.84
2025-01-10T13:55:46.5532020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.919,234.77
2025-01-10T13:56:46.5518004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.90885,234.53
2025-01-10T13:57:46.5510238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.05394,234.91
2025-01-10T13:58:46.5501364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.96344,234.85
2025-01-10T13:59:46.5469285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.81442,233.5
2025-01-10T14:00:46.5511538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.12983,234.4
2025-01-10T14:01:46.5480770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.17492,233.98
2025-01-10T14:02:46.5576111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.099,233.93
2025-01-10T14:03:46.5608900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.91883,234.32
2025-01-10T14:04:46.5531149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.30033,234.42
2025-01-10T14:05:46.5622749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.88067,233.7
2025-01-10T14:06:46.5587693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.94852,234.45
2025-01-10T14:07:46.5596259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.25033,233.82
2025-01-10T14:08:46.5564729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.02459,233.9
2025-01-10T14:09:46.5616594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.29833,234.12
2025-01-10T14:10:46.5585025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.07721,233.98
2025-01-10T14:11:46.5564036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.22541,234.52
2025-01-10T14:12:46.5646446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.35867,234.21
2025-01-10T14:13:46.5519608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.86934,234.24
2025-01-10T14:14:46.5657687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.27583,234.49
2025-01-10T14:15:46.5527858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.27672,234.35
2025-01-10T14:16:46.5592202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.20833,233.99
2025-01-10T14:17:46.5571481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.08541,234.17
2025-01-10T14:18:46.5683155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.26633,234.2
2025-01-10T14:19:46.5658429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.08738,233.97
2025-01-10T14:20:46.5633911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.09344,234.03
2025-01-10T14:21:46.5638870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.199,234.2
2025-01-10T14:22:46.5621855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.00115,233.7
2025-01-10T14:23:46.5597799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.04787,234.09
2025-01-10T14:24:46.5725555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.21717,233.99
2025-01-10T14:25:46.5694794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.12,234.21
2025-01-10T14:26:46.5707549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.97533,233.79
2025-01-10T14:27:46.5731770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.016,233.89
2025-01-10T14:28:46.5635666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.96098,233.92
2025-01-10T14:29:46.5650839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.016,233.97
2025-01-10T14:30:46.5629052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.88656,234.17
2025-01-10T14:31:46.5717556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.86833,233.87
2025-01-10T14:32:46.5704232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.96213,234.09
2025-01-10T14:33:46.5762206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.983,234.11
2025-01-10T14:34:46.5785266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.9335,233.99
2025-01-10T14:35:46.5770396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.09164,233.7
2025-01-10T14:36:46.5760563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.89607,234.26
2025-01-10T14:37:46.5790562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.133,233.79
2025-01-10T14:38:46.5711701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.05951,234.08
2025-01-10T14:39:46.5703148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.07443,234.07
2025-01-10T14:40:46.5805307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.08533,234.07
2025-01-10T14:41:46.5692817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.21328,234.05
2025-01-10T14:42:46.5746090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.2165,234.3
2025-01-10T14:43:46.5726770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.96967,234.25
2025-01-10T14:44:46.5702252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.16803,234.42
2025-01-10T14:45:46.5840396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.10467,234.26
2025-01-10T14:46:46.5795990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.16246,233.98
2025-01-10T14:47:46.5853219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.96083,233.73
2025-01-10T14:48:46.5862852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.10183,234.4
2025-01-10T14:49:46.5845460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.09197,233.94
2025-01-10T14:50:46.5755723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.04721,234.14
2025-01-10T14:51:46.5876624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.051,234.07
2025-01-10T14:52:46.5870452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.06574,234.09
2025-01-10T14:53:46.5743546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.07246,234.14
2025-01-10T14:54:46.5823137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.10367,233.88
2025-01-10T14:55:46.5880055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.96833,233.82
2025-01-10T14:56:46.5803890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.09492,234.08
2025-01-10T14:57:46.5781613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.05459,233.74
2025-01-10T14:58:46.5898446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.89883,233.96
2025-01-10T14:59:46.5869160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.99066,233.92
2025-01-10T15:00:46.5793957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.93459,234.02
2025-01-10T15:01:46.5845629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.09367,233.9
2025-01-10T15:02:46.5837267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.05459,233.98
2025-01-10T15:03:46.5761133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.05639,234.6
2025-01-10T15:04:46.5874034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.10133,233.81
2025-01-10T15:05:46.5897052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.052,233.93
2025-01-10T15:06:46.5863504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.09,234.07
2025-01-10T15:07:46.5796190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.9959,233.82
2025-01-10T15:08:46.5853659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.05333,234.37
2025-01-10T15:09:46.5874696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.98783,234.54
2025-01-10T15:10:46.5888746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.071,233.95
2025-01-10T15:11:46.5934612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.88567,233.89
2025-01-10T15:12:46.5825988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.99082,233.86
2025-01-10T15:13:46.5916148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.96467,234.14
2025-01-10T15:14:46.5865649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.9418,233.76
2025-01-10T15:15:46.5862955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.9118,233.45
2025-01-10T15:16:46.5901611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.9885,233.48
2025-01-10T15:17:46.5847108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.11131,234.17
2025-01-10T15:18:46.5877260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.90917,233.98
2025-01-10T15:19:46.5830517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.99066,233.89
2025-01-10T15:20:46.5884762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.95033,233.98
2025-01-10T15:21:46.5962524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.95617,234.03
2025-01-10T15:22:46.5872576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.06803,233.92
2025-01-10T15:23:46.5957713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.02917,234.12
2025-01-10T15:24:46.5971562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.947,234.17
2025-01-10T15:25:46.5867909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.04049,233.94
2025-01-10T15:26:46.5985066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.19211,244.36
2025-01-10T15:27:46.5975664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.62238,240.05
2025-01-10T15:28:46.5894261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.78213,240.02
2025-01-10T15:29:46.5859480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.63246,239.5
2025-01-10T15:30:46.5970210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19334,238.41
2025-01-10T15:31:46.5919481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.69654,228.61
2025-01-10T15:32:46.5917572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.57574,229.82
2025-01-10T15:33:46.5939837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.54483,230.06
2025-01-10T15:34:46.5902672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.53147,230.57
2025-01-10T15:35:46.5902230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.00557,229.16
2025-01-10T15:36:46.5937714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.885,228.62
2025-01-10T15:37:46.5910845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.49867,242.52
2025-01-10T15:38:46.5966131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.50592,265.02
2025-01-10T15:39:46.5936285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.2428,282.82
2025-01-10T15:40:46.6025252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.37886,298.69
2025-01-10T15:41:46.5986213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.22883,309.25
2025-01-10T15:42:46.6020528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.35629,316.7
2025-01-10T15:43:46.6029607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.68702,320.32
2025-01-10T15:44:46.5989730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.45525,322.02
2025-01-10T15:45:46.5936795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.71049,323.02
2025-01-10T15:46:46.5991519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.22183,321.7
2025-01-10T15:47:46.5950597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.4223,321.07
2025-01-10T15:48:46.5966620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.96433,322.87
2025-01-10T15:49:46.6036814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.646,324.69
2025-01-10T15:50:46.6071272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.267,325.8
2025-01-10T15:51:46.6112101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.98883,325.46
2025-01-10T15:52:46.6036967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.11689,326.01
2025-01-10T15:53:46.6081819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.84834,323.54
2025-01-10T15:54:46.6101097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.23666,321.02
2025-01-10T15:55:46.6069487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.99623,318.78
2025-01-10T15:56:46.6148253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.42934,315.91
2025-01-10T15:57:46.6068030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.25771,312.5
2025-01-10T15:58:46.6130653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.3175,310.42
2025-01-10T15:59:46.6079825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.78295,308.55
2025-01-10T16:00:46.6115716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.7195,306.68
2025-01-10T16:01:46.6106211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.75869,304.73
2025-01-10T16:02:46.6115359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.00767,303.07
2025-01-10T16:03:46.6090662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.69213,300.35
2025-01-10T16:04:46.6160705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.41683,296.62
2025-01-10T16:05:46.6183476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.45366,292.4
2025-01-10T16:06:46.6174087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.80048,289.57
2025-01-10T16:07:46.6142345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.20656,288.56
2025-01-10T16:08:46.6201222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.952,287.39
2025-01-10T16:09:46.6079379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.17525,284.67
2025-01-10T16:10:46.6208476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.23166,281.72
2025-01-10T16:11:46.6181996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.50475,279.03
2025-01-10T16:12:46.6061665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.96164,276.55
2025-01-10T16:13:46.6123805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1365,273.8
2025-01-10T16:14:46.6175772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.3325,270.77
2025-01-10T16:15:46.6180245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.10566,267.62
2025-01-10T16:16:46.6100589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.49082,265.51
2025-01-10T16:17:46.6218406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.70333,263.88
2025-01-10T16:18:46.6103784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.81574,261.68
2025-01-10T16:19:46.6164982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.29017,259.05
2025-01-10T16:20:46.6108544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.53393,256.05
2025-01-10T16:21:46.6191564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.9355,253.73
2025-01-10T16:22:46.6119997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.09229,252.49
2025-01-10T16:23:46.6204223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11217,251.61
2025-01-10T16:24:46.6233411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.04317,250.21
2025-01-10T16:25:46.6202542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.77885,249.23
2025-01-10T16:26:46.6104463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.5941,248.21
2025-01-10T16:27:46.6097585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.06311,247.84
2025-01-10T16:28:46.6234535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.90867,247.7
2025-01-10T16:29:46.6089957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.59787,247.06
2025-01-10T16:30:46.6242031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.02067,246.84
2025-01-10T16:31:46.6127794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.55524,248.38
2025-01-10T16:32:46.6147457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.68233,250.92
2025-01-10T16:33:46.6150872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.66083,254.36
2025-01-10T16:34:46.6106846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.37623,258.27
2025-01-10T16:35:46.6218349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.41899,262.48
2025-01-10T16:36:46.6123754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.98721,267.22
2025-01-10T16:37:46.6211232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.82983,272.32
2025-01-10T16:38:46.6176711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.59034,276.94
2025-01-10T16:39:46.6135959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.77,280.81
2025-01-10T16:40:46.6269955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.67046,285.56
2025-01-10T16:41:46.6183009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.42547,331.24
2025-01-10T16:42:46.6233458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.34603,345.47
2025-01-10T16:43:46.6150609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.7622,340.91
2025-01-10T16:44:46.6210390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.36461,336.95
2025-01-10T16:45:46.6159374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.44995,340.92
2025-01-10T16:46:46.6239022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.15425,345.81
2025-01-10T16:47:46.6288900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.94802,343.3
2025-01-10T16:48:46.6192973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.82539,339.13
2025-01-10T16:49:46.6166820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.05737,341.43
2025-01-10T16:50:46.6240929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.99317,343.72
2025-01-10T16:51:46.6298496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.55967,342.81
2025-01-10T16:52:46.6229582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.66344,340.68
2025-01-10T16:53:46.6219071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.98672,341.88
2025-01-10T16:54:46.6332386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.01733,341.65
2025-01-10T16:55:46.6217786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.70066,341.8
2025-01-10T16:56:46.6342284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.26133,342.61
2025-01-10T16:57:46.6282774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.27262,342.23
2025-01-10T16:58:46.6236176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.06443,341.6
2025-01-10T16:59:46.6329868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.77417,342.42
2025-01-10T17:00:46.6302646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.34852,342.27
2025-01-10T17:01:46.6273540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.1641,341.97
2025-01-10T17:02:46.6376307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.252,342.46
2025-01-10T17:03:46.6282646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.01525,343.02
2025-01-10T17:04:46.6353350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.025,340.96
2025-01-10T17:05:46.6335612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.68246,340.79
2025-01-10T17:06:46.6426355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.22616,343.45
2025-01-10T17:07:46.6437119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.17183,343.39
2025-01-10T17:08:46.6422814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.53327,341.59
2025-01-10T17:09:46.6380707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.29311,343.44
2025-01-10T17:10:46.6443647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.87584,345.51
2025-01-10T17:11:46.6409753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.83476,343.39
2025-01-10T17:12:46.6405239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.49131,342.27
2025-01-10T17:13:46.6367702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.68311,345.29
2025-01-10T17:14:46.6416349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.75667,345.26
2025-01-10T17:15:46.6463893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.199,343.28
2025-01-10T17:16:46.6385576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.90967,342.81
2025-01-10T17:17:46.6419858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.006,344.93
2025-01-10T17:18:46.6416965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.40557,348.01
2025-01-10T17:19:46.6528552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.364,350.83
2025-01-10T17:20:46.6384445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.94232,354.46
2025-01-10T17:21:46.6539716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.4988,344.36
2025-01-10T17:22:46.6403513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.6525,252.38
2025-01-10T17:23:46.6415987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.90781,222.43
2025-01-10T17:24:46.6428539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.62254,225.64
2025-01-10T17:25:46.6526998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.40817,224.86
2025-01-10T17:26:46.6518098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.47492,224.15
2025-01-10T17:27:46.6530654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.2525,224.33
2025-01-10T17:28:46.6441766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.06837,222.43
2025-01-10T17:29:46.6477046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.42649,219.92
2025-01-10T17:30:46.6584669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.81683,219.77
2025-01-10T17:31:46.6519837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.93148,219.87
2025-01-10T17:32:46.6517679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.91967,219.83
2025-01-10T17:33:46.6588726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.94733,219.85
2025-01-10T17:34:46.6600925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.81967,220
2025-01-10T17:35:46.6552895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.07705,220.07
2025-01-10T17:36:46.6476648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.08016,220.02
2025-01-10T17:37:46.6539101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.96083,219.77
2025-01-10T17:38:46.6607599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.52902,229.3
2025-01-10T17:39:46.6484646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.76213,230.04
2025-01-10T17:40:46.6605189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.49317,238.57
2025-01-10T17:41:46.6629612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16083,239.43
2025-01-10T17:42:46.6603016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96411,241.35
2025-01-10T17:43:46.6550565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29672,241.43
2025-01-10T17:44:46.6651547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12367,240.81
2025-01-10T17:45:46.6507096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04656,241.17
2025-01-10T17:46:46.6586909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06117,241.55
2025-01-10T17:47:46.6553778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23918,241.22
2025-01-10T17:48:46.6650721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.99867,241.1
2025-01-10T17:49:46.6650283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96492,241.07
2025-01-10T17:50:46.6618479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06475,240.94
2025-01-10T17:51:46.6586636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01934,240.66
2025-01-10T17:52:46.6612265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97667,240.98
2025-01-10T17:53:46.6633303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23167,241.13
2025-01-10T17:54:46.6589989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94607,240.6
2025-01-10T17:55:46.6622963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01183,241.1
2025-01-10T17:56:46.6664319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.99233,240.63
2025-01-10T17:57:46.6641933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.73722,242.17
2025-01-10T17:58:46.6567537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.86081,244.37
2025-01-10T17:59:46.6577175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.23733,244.24
2025-01-10T18:00:46.6591684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.13483,243.95
2025-01-10T18:01:46.6718631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.02317,244.02
2025-01-10T18:02:46.6620295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.04443,243.87
2025-01-10T18:03:46.6616539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.00508,243.96
2025-01-10T18:04:46.6662033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.01133,243.88
2025-01-10T18:05:46.6684981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.051,243.84
2025-01-10T18:06:46.6700008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26414,241.18
2025-01-10T18:07:46.6639477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96525,240.92
2025-01-10T18:08:46.6560780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01689,240.97
2025-01-10T18:09:46.6611923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01317,241.52
2025-01-10T18:10:46.6610563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13951,240.76
2025-01-10T18:11:46.6538894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07918,241.12
2025-01-10T18:12:46.6643699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.47566,242.81
2025-01-10T18:13:46.6546618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19787,243.07
2025-01-10T18:14:46.6629071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.26467,243.09
2025-01-10T18:15:46.6614006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.07984,242.94
2025-01-10T18:16:46.6590459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.20951,243.55
2025-01-10T18:17:46.6567831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.34492,243.37
2025-01-10T18:18:46.6564445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.20852,243.24
2025-01-10T18:19:46.6676108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.125,242.91
2025-01-10T18:20:46.6623586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.22475,243.15
2025-01-10T18:21:46.6571646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2541,242.95
2025-01-10T18:22:46.6672687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.30367,243.06
2025-01-10T18:23:46.6653353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15656,242.99
2025-01-10T18:24:46.6747958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12033,243.11
2025-01-10T18:25:46.6661832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09492,242.78
2025-01-10T18:26:46.6821479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18867,242.99
2025-01-10T18:27:46.6816008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.77739,241.27
2025-01-10T18:28:46.6716809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21984,241.38
2025-01-10T18:29:46.6812151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09117,240.78
2025-01-10T18:30:46.6817677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20933,241.3
2025-01-10T18:31:46.6821083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21667,240.9
2025-01-10T18:32:46.6802939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28754,240.99
2025-01-10T18:33:46.6817256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26783,240.98
2025-01-10T18:34:46.6809180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22295,241.12
2025-01-10T18:35:46.6900367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17267,241.34
2025-01-10T18:36:46.6764870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12787,240.9
2025-01-10T18:37:46.6876900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1495,241.3
2025-01-10T18:38:46.6889546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91766,242.71
2025-01-10T18:39:46.6886990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.22295,242.83
2025-01-10T18:40:46.6817781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.64443,241.38
2025-01-10T18:41:46.6816803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97754,241.09
2025-01-10T18:42:46.6810801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18246,242.11
2025-01-10T18:43:46.6794379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03181,244.25
2025-01-10T18:44:46.6818584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.18017,244.39
2025-01-10T18:45:46.6870731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.08333,244.16
2025-01-10T18:46:46.6896842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.01833,244.38
2025-01-10T18:47:46.6899769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.06083,244.3
2025-01-10T18:48:46.6842639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.03885,243.98
2025-01-10T18:49:46.6884706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.77096,241.12
2025-01-10T18:50:46.6895594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.029,241.38
2025-01-10T18:51:46.6967093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03117,240.94
2025-01-10T18:52:46.6997037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.43283,239.96
2025-01-10T18:53:46.6847814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02918,240.56
2025-01-10T18:54:46.6868182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16517,240.37
2025-01-10T18:55:46.6862537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14869,240.33
2025-01-10T18:56:46.6866678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21117,240.54
2025-01-10T18:57:46.6865932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.28016,240.01
2025-01-10T18:58:46.6880972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2355,240.2
2025-01-10T18:59:46.6768316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2223,240.21
2025-01-10T19:00:46.6803436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.259,240.24
2025-01-10T19:01:46.6820582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19067,240.28
2025-01-10T19:02:46.6730580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24689,240.14
2025-01-10T19:03:46.6779801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17117,240.25
2025-01-10T19:04:46.6712134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10443,240.09
2025-01-10T19:05:46.6696217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17721,239.9
2025-01-10T19:06:46.6822805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15117,240
2025-01-10T19:07:46.6735155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.00066,239.92
2025-01-10T19:08:46.6678010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15607,239.71
2025-01-10T19:09:46.6704620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10517,239.85
2025-01-10T19:10:46.6679716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.97738,240.05
2025-01-10T19:11:46.6700515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02817,239.93
2025-01-10T19:12:46.6741505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9695,239.95
2025-01-10T19:13:46.6765940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.93567,240.08
2025-01-10T19:14:46.6808529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.94883,240.1
2025-01-10T19:15:46.6855614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99283,240.29
2025-01-10T19:16:46.6862751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99683,240.21
2025-01-10T19:17:46.6944789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99667,239.6
2025-01-10T19:18:46.6957520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.92367,239.92
2025-01-10T19:19:46.6938261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.93279,239.8
2025-01-10T19:20:46.6922811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.63689,237.13
2025-01-10T19:21:46.6956449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.87867,236.98
2025-01-10T19:22:46.6915171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.95754,236.76
2025-01-10T19:23:46.7020672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.20754,220.8
2025-01-10T19:24:46.6970784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.26393,220.13
2025-01-10T19:25:46.6968064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.03279,220.11
2025-01-10T19:26:46.7024292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.76657,238.78
2025-01-10T19:27:46.7084076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.86872,319.75
2025-01-10T19:28:46.6998740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.28834,339.83
2025-01-10T19:29:46.7067893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.83418,302.05
2025-01-10T19:30:46.6952324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.50617,274.59
2025-01-10T19:31:46.7098406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.98491,259.3
2025-01-10T19:32:46.7040071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.69769,251.07
2025-01-10T19:33:46.6989481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.09114,247.8
2025-01-10T19:34:46.6995288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.38833,247.84
2025-01-10T19:35:46.7064088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.56698,251.91
2025-01-10T19:36:46.6985258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.58951,257.04
2025-01-10T19:37:46.7104247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.04833,263.1
2025-01-10T19:38:46.7093775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.13215,267.08
2025-01-10T19:39:46.7059179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.31935,269.59
2025-01-10T19:40:46.7120221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1485,268.67
2025-01-10T19:41:46.7010174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.65181,266.54
2025-01-10T19:42:46.7021022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.49916,262.77
2025-01-10T19:43:46.7030593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.87417,259.38
2025-01-10T19:44:46.7128044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.03548,255.34
2025-01-10T19:45:46.7167070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.83233,250.82
2025-01-10T19:46:46.7168772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.83082,247.95
2025-01-10T19:47:46.7026310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.42787,248.48
2025-01-10T19:48:46.7151208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.08633,248.56
2025-01-10T19:49:46.7029461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.13641,253.45
2025-01-10T19:50:46.7010546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.06131,257.11
2025-01-10T19:51:46.7114870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.34234,259.33
2025-01-10T19:52:46.7017308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.61803,259.87
2025-01-10T19:53:46.6996602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.86082,259.39
2025-01-10T19:54:46.6956883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.23836,259.69
2025-01-10T19:55:46.7022225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.475,258.24
2025-01-10T19:56:46.7081637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.812,259.81
2025-01-10T19:57:46.6963196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.10919,262.04
2025-01-10T19:58:46.7043755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.04333,258.21
2025-01-10T19:59:46.7106754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.69267,257.72
2025-01-10T20:00:46.6992607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.80525,257.97
2025-01-10T20:01:46.7076570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.14917,258.23
2025-01-10T20:02:46.7021614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.27669,254.37
2025-01-10T20:03:46.7021562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.64148,254.58
2025-01-10T20:04:46.7060669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.11233,255.45
2025-01-10T20:05:46.7047447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.36508,255.33
2025-01-10T20:06:46.7090382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.08083,255
2025-01-10T20:07:46.7013914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.93967,255
2025-01-10T20:08:46.7008029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.29173,251.25
2025-01-10T20:09:46.7016115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.92133,249.48
2025-01-10T20:10:46.7102562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.11167,250.52
2025-01-10T20:11:46.7004018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.09721,249.63
2025-01-10T20:12:46.7106555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.79921,242.73
2025-01-10T20:13:46.7006759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.82704,240.79
2025-01-10T20:14:46.7096886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1635,240.99
2025-01-10T20:15:46.7032959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.83016,241
2025-01-10T20:16:46.7113642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.54585,227.33
2025-01-10T20:17:46.7106646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.9267,225.38
2025-01-10T20:18:46.7151371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.84067,226.61
2025-01-10T20:19:46.7064090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.88787,225.28
2025-01-10T20:20:46.7066798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.27517,224.83
2025-01-10T20:21:46.7144634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.0318,217.8
2025-01-10T20:22:46.7168880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.39883,216.64
2025-01-10T20:23:46.7092750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.87284,221.99
2025-01-10T20:24:46.7063190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.58722,232.48
2025-01-10T20:25:46.7186500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.44038,237.92
2025-01-10T20:26:46.7219488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.65017,239.07
2025-01-10T20:27:46.7110288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.71607,240.1
2025-01-10T20:28:46.7116688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.83767,241.43
2025-01-10T20:29:46.7190763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.87367,242.61
2025-01-10T20:30:46.7220652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.65967,242.81
2025-01-10T20:31:46.7132719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.81115,242.69
2025-01-10T20:32:46.7221257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.64617,243.26
2025-01-10T20:33:46.7241580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.87033,244.74
2025-01-10T20:34:46.7266435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.13317,245.34
2025-01-10T20:35:46.7209072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.21049,247.04
2025-01-10T20:36:46.7235969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.4255,247.66
2025-01-10T20:37:46.7206554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.46803,247.45
2025-01-10T20:38:46.7232260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.8295,246.45
2025-01-10T20:39:46.7153744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.02197,245.51
2025-01-10T20:40:46.7220173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.83085,242.97
2025-01-10T20:41:46.7152684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0518,241.79
2025-01-10T20:42:46.7230858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.72034,245.51
2025-01-10T20:43:46.7291003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.46567,246.65
2025-01-10T20:44:46.7194851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.82836,245.06
2025-01-10T20:45:46.7279565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.05183,245.78
2025-01-10T20:46:46.7198896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.86588,250.38
2025-01-10T20:47:46.7203603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.77538,253.2
2025-01-10T20:48:46.7201013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.28689,254
2025-01-10T20:49:46.7195005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.94522,237.93
2025-01-10T20:50:46.7232155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.84577,231.54
2025-01-10T20:51:46.7200753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.51409,238.82
2025-01-10T20:52:46.7203544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96486,242.52
2025-01-10T20:53:46.7267894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.80833,242.44
2025-01-10T20:54:46.7223547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.21033,241.77
2025-01-10T20:55:46.7242899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.157,242.25
2025-01-10T20:56:46.7233407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.92902,241.58
2025-01-10T20:57:46.7366961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.837,241.57
2025-01-10T20:58:46.7274213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16984,242.67
2025-01-10T20:59:46.7419892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.98417,241.63
2025-01-10T21:00:46.7371308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.43328,241.82
2025-01-10T21:01:46.7326449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.33475,242.33
2025-01-10T21:02:46.7462790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20183,242.08
2025-01-10T21:03:46.7471926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0675,241.8
2025-01-10T21:04:46.7483248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.74633,241.57
2025-01-10T21:05:46.7469971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.50721,241.94
2025-01-10T21:06:46.7493630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29417,242.78
2025-01-10T21:07:46.7504058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.46167,242.41
2025-01-10T21:08:46.7465416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14869,242.17
2025-01-10T21:09:46.7436111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01377,242.04
2025-01-10T21:10:46.7405742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12688,242.22
2025-01-10T21:11:46.7418603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.32416,242.4
2025-01-10T21:12:46.7430433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.6035,242.7
2025-01-10T21:13:46.7492427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.23467,242.97
2025-01-10T21:14:46.7490419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.01924,250.01
2025-01-10T21:15:46.7462741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.33193,268.42
2025-01-10T21:16:46.7415752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.55238,279.1
2025-01-10T21:17:46.7565272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.70817,277.74
2025-01-10T21:18:46.7437796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.55705,277.41
2025-01-10T21:19:46.7540300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.27934,278.78
2025-01-10T21:20:46.7521287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.43869,278.36
2025-01-10T21:21:46.7537186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.35217,278.16
2025-01-10T21:22:46.7504028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.77904,269.53
2025-01-10T21:23:46.7572531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.82619,250.8
2025-01-10T21:24:46.7566062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.67026,240.39
2025-01-10T21:25:46.7569056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.55968,244.76
2025-01-10T21:26:46.7467295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.05082,244.27
2025-01-10T21:27:46.7467391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.38283,244.11
2025-01-10T21:28:46.7578493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.38061,240.32
2025-01-10T21:29:46.7573247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.68123,243.1
2025-01-10T21:30:46.7513044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.88639,243.82
2025-01-10T21:31:46.7494167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19279,242.9
2025-01-10T21:32:46.7515623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.68877,240.21
2025-01-10T21:33:46.7630655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.315,240.34
2025-01-10T21:34:46.7502521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98,239.92
2025-01-10T21:35:46.7494823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36672,239.3
2025-01-10T21:36:46.7498195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21699,241.15
2025-01-10T21:37:46.7621171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02384,240.77
2025-01-10T21:38:46.7535044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.37115,240.11
2025-01-10T21:39:46.7628967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.6245,238.32
2025-01-10T21:40:46.7594579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17656,239.31
2025-01-10T21:41:46.7613031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.32383,239.49
2025-01-10T21:42:46.7535569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09017,238.39
2025-01-10T21:43:46.7590481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.6035,237.45
2025-01-10T21:44:46.7580982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01098,237.66
2025-01-10T21:45:46.7634780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01833,238.08
2025-01-10T21:46:46.7665454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21767,238.99
2025-01-10T21:47:46.7580708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.9559,237.9
2025-01-10T21:48:46.7668066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.50034,237.33
2025-01-10T21:49:46.7678416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.048,238.1
2025-01-10T21:50:46.7625101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22361,239.13
2025-01-10T21:51:46.7675731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.098,239.22
2025-01-10T21:52:46.7731857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98417,238.89
2025-01-10T21:53:46.7736152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17433,239.5
2025-01-10T21:54:46.7626335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.23344,239.17
2025-01-10T21:55:46.7726401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.04567,239.14
2025-01-10T21:56:46.7760216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.71833,240.28
2025-01-10T21:57:46.7764973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1775,240.36
2025-01-10T21:58:46.7777996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.32217,239.89
2025-01-10T21:59:46.7781481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.217,240.41
2025-01-10T22:00:46.7775126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04344,241.26
2025-01-10T22:01:46.7771831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13394,241.93
2025-01-10T22:02:46.7734003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05361,241.88
2025-01-10T22:03:46.7767070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.36,243.07
2025-01-10T22:04:46.7682112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.98377,242.92
2025-01-10T22:05:46.7718166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.83067,240.95
2025-01-10T22:06:46.7722348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20517,241
2025-01-10T22:07:46.7780561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09234,242.55
2025-01-10T22:08:46.7784904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.96817,242.03
2025-01-10T22:09:46.7788750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.067,242.14
2025-01-10T22:10:46.7734282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13492,242.58
2025-01-10T22:11:46.7824086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.005,241.99
2025-01-10T22:12:46.7810941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07197,241.83
2025-01-10T22:13:46.7848577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.196,241.93
2025-01-10T22:14:46.7813972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.00393,242.17
2025-01-10T22:15:46.7862131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16283,242.42
2025-01-10T22:16:46.7868033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12383,242.29
2025-01-10T22:17:46.7765867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03082,242.33
2025-01-10T22:18:46.7854089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.27567,242.52
2025-01-10T22:19:46.7892043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97283,242.35
2025-01-10T22:20:46.7866984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.3082,241.82
2025-01-10T22:21:46.7896411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11783,242.06
2025-01-10T22:22:46.7740942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01836,241.65
2025-01-10T22:23:46.7862337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11733,242.39
2025-01-10T22:24:46.7812811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15935,241.77
2025-01-10T22:25:46.7801388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03574,242.46
2025-01-10T22:26:46.7792555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02705,242.18
2025-01-10T22:27:46.7829126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1115,242.32
2025-01-10T22:28:46.7711181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17426,242.37
2025-01-10T22:29:46.7732780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.95283,241.82
2025-01-10T22:30:46.7753191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10467,242.03
2025-01-10T22:31:46.7834915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0905,242.46
2025-01-10T22:32:46.7716929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.99131,241.96
2025-01-10T22:33:46.7851629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16,242.12
2025-01-10T22:34:46.7779680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.99246,242.56
2025-01-10T22:35:46.7771149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.21262,242.16
2025-01-10T22:36:46.7738604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.21115,242.6
2025-01-10T22:37:46.7789462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.90267,242.22
2025-01-10T22:38:46.7849540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1545,242.16
2025-01-10T22:39:46.7765532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16688,241.6
2025-01-10T22:40:46.7844260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06317,242.07
2025-01-10T22:41:46.7865016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16483,241.98
2025-01-10T22:42:46.7813278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03049,241.68
2025-01-10T22:43:46.7841152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02867,242.64
2025-01-10T22:44:46.7895151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16217,242.28
2025-01-10T22:45:46.7864587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16787,242.43
2025-01-10T22:46:46.7908507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22567,241.93
2025-01-10T22:47:46.7914406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16283,242.3
2025-01-10T22:48:46.7819448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12016,242.29
2025-01-10T22:49:46.7893304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22133,242.12
2025-01-10T22:50:46.7824279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10902,242.45
2025-01-10T22:51:46.7912689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18,242.13
2025-01-10T22:52:46.7826255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.23623,242.35
2025-01-10T22:53:46.7933260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29267,242.14
2025-01-10T22:54:46.7857190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.28197,241.75
2025-01-10T22:55:46.7891439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20833,241.89
2025-01-10T22:56:46.7920285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.27033,242.35
2025-01-10T22:57:46.7918992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26328,242.11
2025-01-10T22:58:46.7831256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20033,242.74
2025-01-10T22:59:46.7824524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.31459,242.4
2025-01-10T23:00:46.7940498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20317,241.45
2025-01-10T23:01:46.7940865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.90217,240.37
2025-01-10T23:02:46.7879791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07459,241.34
2025-01-10T23:03:46.7911016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27883,241.39
2025-01-10T23:04:46.7854816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06443,241.26
2025-01-10T23:05:46.7879101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2385,241.41
2025-01-10T23:06:46.7875802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25377,241.12
2025-01-10T23:07:46.7874696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06836,241.23
2025-01-10T23:08:46.7939814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.283,241.55
2025-01-10T23:09:46.7856671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14344,240.48
2025-01-10T23:10:46.7931836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3935,241.08
2025-01-10T23:11:46.7859318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26016,242.32
2025-01-10T23:12:46.7924949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.71966,243.37
2025-01-10T23:13:46.7908403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15,243.12
2025-01-10T23:14:46.7877769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18361,242.98
2025-01-10T23:15:46.7913139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.14233,243.02
2025-01-10T23:16:46.7896319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.10443,242.66
2025-01-10T23:17:46.7996199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.07467,242.73
2025-01-10T23:18:46.7947576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16721,243.19
2025-01-10T23:19:46.8032761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19233,243.28
2025-01-10T23:20:46.7959706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.49997,242.14
2025-01-10T23:21:46.7971868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.37372,245.35
2025-01-10T23:22:46.7945201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.94973,237.43
2025-01-10T23:23:46.7960975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.26751,219.24
2025-01-10T23:24:46.7939495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.70484,219.98
2025-01-10T23:25:46.8026264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.27685,240.37
2025-01-10T23:26:46.7994504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.45394,240.04
2025-01-10T23:27:46.8005542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.95817,240.24
2025-01-10T23:28:46.7952473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.67868,243.49
2025-01-10T23:29:46.7967856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.05219,248.5
2025-01-10T23:30:46.8103456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9026,255.34
2025-01-10T23:31:46.8089364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.3389,260.27
2025-01-10T23:32:46.8134083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.51734,263.83
2025-01-10T23:33:46.8104709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.52098,264.95
2025-01-10T23:34:46.8159658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.55,265.97