ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-10T00:00:53.2578357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.12667,298.09
2025-01-10T00:01:53.2581957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.19267,298.5
2025-01-10T00:02:53.2711144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.2355,298.24
2025-01-10T00:03:53.2704924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.08262,297.91
2025-01-10T00:04:53.2588000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.02098,298.17
2025-01-10T00:05:53.2618844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.46867,299.15
2025-01-10T00:06:53.2726855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.19767,299.23
2025-01-10T00:07:53.2697379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.17934,299.21
2025-01-10T00:08:53.2694651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.10164,298.96
2025-01-10T00:09:53.2656545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.17984,299.58
2025-01-10T00:10:53.2692458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.02167,300.01
2025-01-10T00:11:53.2656161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.25492,300.18
2025-01-10T00:12:53.2772146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.1635,300.2
2025-01-10T00:13:53.2676076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.21754,300.29
2025-01-10T00:14:53.2790477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.245,300.36
2025-01-10T00:15:53.2734354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.20361,299.98
2025-01-10T00:16:53.2809633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.15783,299.89
2025-01-10T00:17:53.2743255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.18836,300.19
2025-01-10T00:18:53.2737202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.17984,300.27
2025-01-10T00:19:53.2792970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.2055,300.19
2025-01-10T00:20:53.2760400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.26967,300.32
2025-01-10T00:21:53.2723730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.12148,300.09
2025-01-10T00:22:53.2738311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.153,299.94
2025-01-10T00:23:53.2844316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.22917,300.07
2025-01-10T00:24:53.2742244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.25508,300.19
2025-01-10T00:25:53.2850030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.21583,300.25
2025-01-10T00:26:53.2871724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.23183,300.11
2025-01-10T00:27:53.2874904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.15317,300.02
2025-01-10T00:28:53.2766989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.13115,300.03
2025-01-10T00:29:53.2784826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.12767,300.04
2025-01-10T00:30:53.2833188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.09383,300.14
2025-01-10T00:31:53.2906012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.08917,300.08
2025-01-10T00:32:53.2774074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.0382,299.81
2025-01-10T00:33:53.2796896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.065,300.05
2025-01-10T00:34:53.2887550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.005,300.31
2025-01-10T00:35:53.2874558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.12344,300.22
2025-01-10T00:36:53.2874102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.5823,301.05
2025-01-10T00:37:53.2812263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.23033,301.22
2025-01-10T00:38:53.2926050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.216,301.36
2025-01-10T00:39:53.2887718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.11934,301.31
2025-01-10T00:40:53.2850073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.07311,300.86
2025-01-10T00:41:53.2836921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.97557,300.84
2025-01-10T00:42:53.2867445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.04633,301.04
2025-01-10T00:43:53.2954477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.99417,301.06
2025-01-10T00:44:53.2884074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.95852,300.87
2025-01-10T00:45:53.2856935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.87984,301.02
2025-01-10T00:46:53.2869266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.93283,300.7
2025-01-10T00:47:53.2891982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.91333,301.07
2025-01-10T00:48:53.2931830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.958,300.96
2025-01-10T00:49:53.2895376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.97738,300.55
2025-01-10T00:50:53.2805930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.00475,300.89
2025-01-10T00:51:53.2826925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.01417,301.05
2025-01-10T00:52:53.2875620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.02517,301.09
2025-01-10T00:53:53.2950677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.92983,300.43
2025-01-10T00:54:53.2895709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.46721,298.74
2025-01-10T00:55:53.2881537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.80902,298.92
2025-01-10T00:56:53.2823065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.96738,299
2025-01-10T00:57:53.2946912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.91133,298.91
2025-01-10T00:58:53.2830191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.57689,300.24
2025-01-10T00:59:53.2832536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.11533,300.14
2025-01-10T01:00:53.2817309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.04459,300.05
2025-01-10T01:01:53.2881713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.04117,299.99
2025-01-10T01:02:53.2946362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.06333,300.06
2025-01-10T01:03:53.2840855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.0323,299.91
2025-01-10T01:04:53.2942427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.0565,299.65
2025-01-10T01:05:53.2914430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.0277,299.94
2025-01-10T01:06:53.2943953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.0735,300.03
2025-01-10T01:07:53.2929351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.05525,300.26
2025-01-10T01:08:53.3013206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.06117,300.06
2025-01-10T01:09:53.2912009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.78246,306.24
2025-01-10T01:10:53.2928204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.11873,352.82
2025-01-10T01:11:53.3012567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.75394,14.57
2025-01-10T01:12:53.2958126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.27972,18.98
2025-01-10T01:13:53.2951059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.44175,22.6
2025-01-10T01:14:53.2954884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.199,23.38
2025-01-10T01:15:53.2979759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.49405,41.26
2025-01-10T01:16:53.3011393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.10982,44.62
2025-01-10T01:17:53.2886243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.25361,45.88
2025-01-10T01:18:53.2889009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.85383,46.06
2025-01-10T01:19:53.3024340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.96933,45.97
2025-01-10T01:20:53.2920669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.51853,44.57
2025-01-10T01:21:53.2950329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.414,42.59
2025-01-10T01:22:53.2930773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.97164,42.52
2025-01-10T01:23:53.2959763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.9805,41.92
2025-01-10T01:24:53.2903945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.98541,41.78
2025-01-10T01:25:53.3037889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.11833,42.3
2025-01-10T01:26:53.2916470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.3377,41.99
2025-01-10T01:27:53.2995583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.23483,42.31
2025-01-10T01:28:53.3050929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.3055,42.56
2025-01-10T01:29:53.2995642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.29295,41.95
2025-01-10T01:30:53.3057694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.70931,43.19
2025-01-10T01:31:53.3011892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.91444,45.15
2025-01-10T01:32:53.2958376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.43361,45.53
2025-01-10T01:33:53.2972742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.42583,45.25
2025-01-10T01:34:53.3049757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.07433,44.94
2025-01-10T01:35:53.2973242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.98246,45.22
2025-01-10T01:36:53.3078048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.12733,45.64
2025-01-10T01:37:53.2942445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.67656,45.96
2025-01-10T01:38:53.3053306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.36817,46.63
2025-01-10T01:39:53.3089710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.37683,47.2
2025-01-10T01:40:53.3091453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.08683,47.23
2025-01-10T01:41:53.3062200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.26311,47.21
2025-01-10T01:42:53.3117055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.23133,46.64
2025-01-10T01:43:53.3099159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.06754,47.23
2025-01-10T01:44:53.3080884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.10541,47.27
2025-01-10T01:45:53.3088854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.101,47.31
2025-01-10T01:46:53.3143698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.08317,47.36
2025-01-10T01:47:53.3073193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.16967,47.21
2025-01-10T01:48:53.3124429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.17017,47.14
2025-01-10T01:49:53.3148259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.24867,46.84
2025-01-10T01:50:53.3157546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.18283,47.15
2025-01-10T01:51:53.3067520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.17705,47.41
2025-01-10T01:52:53.3048375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.08475,47.31
2025-01-10T01:53:53.3124762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.1225,47.14
2025-01-10T01:54:53.3142591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.15783,47.45
2025-01-10T01:55:53.3149858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.25367,46.98
2025-01-10T01:56:53.3066845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.98622,45.1
2025-01-10T01:57:53.3069078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.889,44.82
2025-01-10T01:58:53.3048585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.89,44.85
2025-01-10T01:59:53.3054495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.67482,43.19
2025-01-10T02:00:53.3074177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.96083,42.92
2025-01-10T02:01:53.3082701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.06467,43.52
2025-01-10T02:02:53.3174932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.16017,43.48
2025-01-10T02:03:53.3101829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.14181,42.4
2025-01-10T02:04:53.3151533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.06383,43.57
2025-01-10T02:05:53.3209909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.98117,42.52
2025-01-10T02:06:53.3214784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.03517,42.73
2025-01-10T02:07:53.3197353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.11541,42.92
2025-01-10T02:08:53.3217951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.99733,42.86
2025-01-10T02:09:53.3233753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.11567,43
2025-01-10T02:10:53.3163667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.03492,43.8
2025-01-10T02:11:53.3144185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.04672,42.68
2025-01-10T02:12:53.3058895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.10459,43.21
2025-01-10T02:13:53.3092271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.18567,42.82
2025-01-10T02:14:53.3100948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.20867,43.65
2025-01-10T02:15:53.3082952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.14066,43.11
2025-01-10T02:16:53.3059296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.03361,43.49
2025-01-10T02:17:53.3167265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.15733,43.26
2025-01-10T02:18:53.3113172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.42,43.22
2025-01-10T02:19:53.3033486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.54475,44.72
2025-01-10T02:20:53.3112061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.52289,56.2
2025-01-10T02:21:53.3161747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.50702,71.69
2025-01-10T02:22:53.3059870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.20636,99.35
2025-01-10T02:23:53.3144506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.35608,120.28
2025-01-10T02:24:53.3181752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.41231,133.18
2025-01-10T02:25:53.3090476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.89364,142.99
2025-01-10T02:26:53.3186303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.8107,152.55
2025-01-10T02:27:53.3216280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.45931,161.57
2025-01-10T02:28:53.3189354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.56007,179.84
2025-01-10T02:29:53.3203631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.88167,180.1
2025-01-10T02:30:53.3222819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.86817,179.82
2025-01-10T02:31:53.3284985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.65433,179.84
2025-01-10T02:32:53.3311528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.83533,180.15
2025-01-10T02:33:53.3264385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.67,181.65
2025-01-10T02:34:53.3196693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.34148,180.13
2025-01-10T02:35:53.3201100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.29433,179.53
2025-01-10T02:36:53.3335393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.83033,179.95
2025-01-10T02:37:53.3213662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.95492,180.26
2025-01-10T02:38:53.3355649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.2925,180.31
2025-01-10T02:39:53.3353572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.12689,180.03
2025-01-10T02:40:53.3222149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.52162,187.05
2025-01-10T02:41:53.3340104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.64807,214.54
2025-01-10T02:42:53.3298459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.32648,262.61
2025-01-10T02:43:53.3322701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.59739,281.3
2025-01-10T02:44:53.3264926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.85312,282.82
2025-01-10T02:45:53.3339398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.5895,282.57
2025-01-10T02:46:53.3401059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.88033,282.98
2025-01-10T02:47:53.3299897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.25542,284.83
2025-01-10T02:48:53.3345411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.20533,285.37
2025-01-10T02:49:53.3413884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.0595,284.97
2025-01-10T02:50:53.3311823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.09836,284.98
2025-01-10T02:51:53.3369640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.10733,285.01
2025-01-10T02:52:53.3328624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.02787,285.25
2025-01-10T02:53:53.3391139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.02033,285.27
2025-01-10T02:54:53.3365644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.04656,285
2025-01-10T02:55:53.3377300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.49168,283.36
2025-01-10T02:56:53.3422542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.03667,281.29
2025-01-10T02:57:53.3429998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.9585,282.45
2025-01-10T02:58:53.3320376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.44378,267.46
2025-01-10T02:59:53.3399894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.32468,198.09
2025-01-10T03:00:53.3467241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.73753,174.41
2025-01-10T03:01:53.3362558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.27332,157.15
2025-01-10T03:02:53.3328161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.81731,143.13
2025-01-10T03:03:53.3284898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.26327,136.84
2025-01-10T03:04:53.3364881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.34533,134.63
2025-01-10T03:05:53.3321489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.33426,134.29
2025-01-10T03:06:53.3324429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.16416,136.53
2025-01-10T03:07:53.3296933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.18031,140.12
2025-01-10T03:08:53.3340336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.12178,146.15
2025-01-10T03:09:53.3355819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.07166,153.98
2025-01-10T03:10:53.3355462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.27952,160.79
2025-01-10T03:11:53.3365231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.94552,166.94
2025-01-10T03:12:53.3306128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.80295,172.5
2025-01-10T03:13:53.3295518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.22984,177.84
2025-01-10T03:14:53.3284582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.83345,181.83
2025-01-10T03:15:53.3409220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.70217,185.59
2025-01-10T03:16:53.3273025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.44475,189.44
2025-01-10T03:17:53.3402359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.88334,191.99
2025-01-10T03:18:53.3401626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.70771,195.39
2025-01-10T03:19:53.3461306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.72634,197.62
2025-01-10T03:20:53.3452060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.31081,199.87
2025-01-10T03:21:53.3451340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.14917,203.23
2025-01-10T03:22:53.3597304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.125,207.23
2025-01-10T03:23:53.3604183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.42266,211.78
2025-01-10T03:24:53.3491413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.32427,214.18
2025-01-10T03:25:53.3508279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.19567,213.86
2025-01-10T03:26:53.3634561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.74683,213.25
2025-01-10T03:27:53.3583875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.94328,212.33
2025-01-10T03:28:53.3617163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.53267,211.21
2025-01-10T03:29:53.3530605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.33394,209.73
2025-01-10T03:30:53.3538019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.51067,207.45
2025-01-10T03:31:53.3621322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.54501,205.21
2025-01-10T03:32:53.3640606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.05783,202.5
2025-01-10T03:33:53.3644846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.65311,192.52
2025-01-10T03:34:53.3693911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.57482,189.95
2025-01-10T03:35:53.3564179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.01049,190.16
2025-01-10T03:36:53.3659365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.90967,190.17
2025-01-10T03:37:53.3594867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.06098,190.05
2025-01-10T03:38:53.3610771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.92883,190.13
2025-01-10T03:39:53.3624489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.169,190.12
2025-01-10T03:40:53.3669159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.1365,190.04
2025-01-10T03:41:53.3616063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.90213,189.69
2025-01-10T03:42:53.3599480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.0682,190.45
2025-01-10T03:43:53.3635572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.3795,190.1
2025-01-10T03:44:53.3628971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.07754,190.96
2025-01-10T03:45:53.3653434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.81234,192.73
2025-01-10T03:46:53.3688132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.13567,195.1
2025-01-10T03:47:53.3712768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.16633,195.06
2025-01-10T03:48:53.3645402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.28065,196.24
2025-01-10T03:49:53.3736821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.201,198.46
2025-01-10T03:50:53.3636325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.90392,201.75
2025-01-10T03:51:53.3731745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.10466,203.42
2025-01-10T03:52:53.3737305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.33669,206.47
2025-01-10T03:53:53.3611966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.99803,205.57
2025-01-10T03:54:53.3725240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.77917,204.19
2025-01-10T03:55:53.3601963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.70393,204.93
2025-01-10T03:56:53.3650802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.88683,204.97
2025-01-10T03:57:53.3736991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.3765,205.63
2025-01-10T03:58:53.3598886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.06291,214.62
2025-01-10T03:59:53.3747674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.44333,230.25
2025-01-10T04:00:53.3626651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.74744,244.34
2025-01-10T04:01:53.3632734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.05664,253.19
2025-01-10T04:02:53.3641468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.634,252.6
2025-01-10T04:03:53.3614002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.24671,250.51
2025-01-10T04:04:53.3707334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.23167,251.79
2025-01-10T04:05:53.3724464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09083,252.05
2025-01-10T04:06:53.3732531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.26533,252.45
2025-01-10T04:07:53.3646771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.47082,252.59
2025-01-10T04:08:53.3735605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.63033,252.71
2025-01-10T04:09:53.3673893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.66754,252.67
2025-01-10T04:10:53.3624170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.45213,252.47
2025-01-10T04:11:53.3707045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.22433,252.07
2025-01-10T04:12:53.3715239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14367,252.31
2025-01-10T04:13:53.3697881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.23934,252.43
2025-01-10T04:14:53.3673902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.47,252.6
2025-01-10T04:15:53.3700677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.5355,252.49
2025-01-10T04:16:53.3695873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.34049,252.46
2025-01-10T04:17:53.3762272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.46017,252.24
2025-01-10T04:18:53.3671101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14262,252.39
2025-01-10T04:19:53.3634637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.51787,252.4
2025-01-10T04:20:53.3660316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.389,251.91
2025-01-10T04:21:53.3648503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.95528,247.92
2025-01-10T04:22:53.3671953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.42918,246.05
2025-01-10T04:23:53.3774059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.49133,245.84
2025-01-10T04:24:53.3658612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.99164,245.82
2025-01-10T04:25:53.3704140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.0585,246.03
2025-01-10T04:26:53.3672324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.96262,245.81
2025-01-10T04:27:53.3736410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.22567,246.37
2025-01-10T04:28:53.3762942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.42417,246.73
2025-01-10T04:29:53.3736336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.90065,246.73
2025-01-10T04:30:53.3788727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.98266,246.53
2025-01-10T04:31:53.3705262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.2859,245.89
2025-01-10T04:32:53.3742681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.315,246.65
2025-01-10T04:33:53.3762337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.919,245.9
2025-01-10T04:34:53.3806802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.88238,243.11
2025-01-10T04:35:53.3725939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06262,243.11
2025-01-10T04:36:53.3710502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07246,243.49
2025-01-10T04:37:53.3834422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.4325,243.4
2025-01-10T04:38:53.3845477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.93583,242.85
2025-01-10T04:39:53.3793942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22639,243.28
2025-01-10T04:40:53.3787462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10197,242.9
2025-01-10T04:41:53.3746043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2459,243.3
2025-01-10T04:42:53.3848675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97383,242.98
2025-01-10T04:43:53.3757770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23361,243.51
2025-01-10T04:44:53.3884067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05783,242.86
2025-01-10T04:45:53.3870987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26262,243.09
2025-01-10T04:46:53.3773862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22639,243.5
2025-01-10T04:47:53.3786328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12783,243.64
2025-01-10T04:48:53.3895339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.8885,243.26
2025-01-10T04:49:53.3782173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20574,243.03
2025-01-10T04:50:53.3880010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.93133,243.1
2025-01-10T04:51:53.3874726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22016,242.84
2025-01-10T04:52:53.3878669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1455,242.86
2025-01-10T04:53:53.3826270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06262,243.24
2025-01-10T04:54:53.3814428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05951,242.93
2025-01-10T04:55:53.3898290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17483,243.43
2025-01-10T04:56:53.3828498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2318,243.26
2025-01-10T04:57:53.3918779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14933,243.01
2025-01-10T04:58:53.3933035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.38785,241.1
2025-01-10T04:59:53.3966798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10733,241.24
2025-01-10T05:00:53.3937563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14475,241.21
2025-01-10T05:01:53.3941794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20583,241.15
2025-01-10T05:02:53.3978342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.70375,237.88
2025-01-10T05:03:53.3942620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.80163,247.06
2025-01-10T05:04:53.3925640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.70005,320.21
2025-01-10T05:05:53.3924112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.40881,14.14
2025-01-10T05:06:53.3962515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.8354,40.19
2025-01-10T05:07:53.3922172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.89616,57.49
2025-01-10T05:08:53.4052829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.91806,75.32
2025-01-10T05:09:53.3948430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.11774,86.34
2025-01-10T05:10:53.3943361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.42863,93.62
2025-01-10T05:11:53.3996094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.98317,94.61
2025-01-10T05:12:53.4060485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.50733,92.43
2025-01-10T05:13:53.4052420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.74623,91.11
2025-01-10T05:14:53.4010776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.83885,90.64
2025-01-10T05:15:53.4050736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.98283,91.79
2025-01-10T05:16:53.3992811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.77475,94.05
2025-01-10T05:17:53.3973945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.59409,97.31
2025-01-10T05:18:53.4098946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.62434,99.65
2025-01-10T05:19:53.4087241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.62016,101.51
2025-01-10T05:20:53.3968516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.82754,103.82
2025-01-10T05:21:53.4120805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.06783,102.42
2025-01-10T05:22:53.4085195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.2618,102.24
2025-01-10T05:23:53.4030745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.82214,100.58
2025-01-10T05:24:53.3999797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.63918,94.67
2025-01-10T05:25:53.4022720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.39035,88.12
2025-01-10T05:26:53.3983671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.79631,82.2
2025-01-10T05:27:53.3981906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.64556,80.41
2025-01-10T05:28:53.4007549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.41267,80.21
2025-01-10T05:29:53.4052107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.14867,80.49
2025-01-10T05:30:53.4065723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.696,80.76
2025-01-10T05:31:53.4046784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.67262,80.39
2025-01-10T05:32:53.3987204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.13721,80.52
2025-01-10T05:33:53.4116343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.4565,79.98
2025-01-10T05:34:53.4081808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.14147,78.44
2025-01-10T05:35:53.4118458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.11733,77.53
2025-01-10T05:36:53.4057521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.82917,79.19
2025-01-10T05:37:53.4024772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.37853,81.19
2025-01-10T05:38:53.4114712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.19233,80.89
2025-01-10T05:39:53.4107311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.44492,79.86
2025-01-10T05:40:53.4065648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.08328,78.27
2025-01-10T05:41:53.4081660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.684,78.11
2025-01-10T05:42:53.4173148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.9585,79.68
2025-01-10T05:43:53.4061775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.70442,81.81
2025-01-10T05:44:53.4128488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.30133,85
2025-01-10T05:45:53.4120807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.56804,87.93
2025-01-10T05:46:53.4119771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.30508,87.97
2025-01-10T05:47:53.4083247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.51197,86.66
2025-01-10T05:48:53.4102883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.53216,82.77
2025-01-10T05:49:53.4130236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.52516,80.87
2025-01-10T05:50:53.4181429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.32816,82.34
2025-01-10T05:51:53.4110226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.0641,85.63
2025-01-10T05:52:53.4233731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.48801,84.19
2025-01-10T05:53:53.4104103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.05885,82.26
2025-01-10T05:54:53.4234453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.4575,81.03
2025-01-10T05:55:53.4221130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.90787,81.15
2025-01-10T05:56:53.4183236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.09197,83.08
2025-01-10T05:57:53.4154670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.73197,84.27
2025-01-10T05:58:53.4181358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.477,84.77
2025-01-10T05:59:53.4189052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.72483,84.71
2025-01-10T06:00:53.4229171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.86983,84.81
2025-01-10T06:01:53.4223633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.03053,81.79
2025-01-10T06:02:53.4177645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.27505,77.3
2025-01-10T06:03:53.4299627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.47133,76.47
2025-01-10T06:04:53.4173031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.89049,79.38
2025-01-10T06:05:53.4194514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.26466,83.05
2025-01-10T06:06:53.4258846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.328,82.92
2025-01-10T06:07:53.4321975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.69817,82.7
2025-01-10T06:08:53.4240635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.84574,83.12
2025-01-10T06:09:53.4161511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.61754,84.18
2025-01-10T06:10:53.4238182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.62967,82.9
2025-01-10T06:11:53.4221967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.62492,82.38
2025-01-10T06:12:53.4114730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.66672,83.05
2025-01-10T06:13:53.4210926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.423,83.76
2025-01-10T06:14:53.4137282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.83295,84.01
2025-01-10T06:15:53.4193362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.12317,84.33
2025-01-10T06:16:53.4144335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.80393,85.43
2025-01-10T06:17:53.4165015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.18783,86.84
2025-01-10T06:18:53.4135709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.40115,87.8
2025-01-10T06:19:53.4108485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.64492,83.12
2025-01-10T06:20:53.4189160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.43964,73.99
2025-01-10T06:21:53.4135353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.19915,77.27
2025-01-10T06:22:53.4159317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.9365,77.96
2025-01-10T06:23:53.4186316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.26917,76.87
2025-01-10T06:24:53.4142757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.7082,76.65
2025-01-10T06:25:53.4095202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.45639,76.13
2025-01-10T06:26:53.4162478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.281,76.65
2025-01-10T06:27:53.4163818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.85533,77.01
2025-01-10T06:28:53.4188635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.0555,77.26
2025-01-10T06:29:53.4258053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.328,77.32
2025-01-10T06:30:53.4188218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.8959,76.46
2025-01-10T06:31:53.4195103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.41583,77.07
2025-01-10T06:32:53.4227470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.36145,82.29
2025-01-10T06:33:53.4348746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.0723,89.93
2025-01-10T06:34:53.4280676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.47116,98.85
2025-01-10T06:35:53.4368822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.0381,106.4
2025-01-10T06:36:53.4303402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.6385,112.85
2025-01-10T06:37:53.4260294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.86501,121.25
2025-01-10T06:38:53.4287036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.08628,131.11
2025-01-10T06:39:53.4334455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15375,140.69
2025-01-10T06:40:53.4259844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.89343,148.91
2025-01-10T06:41:53.4375883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.24216,157.18
2025-01-10T06:42:53.4401863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.35977,165.72
2025-01-10T06:43:53.4395260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.99566,178.71
2025-01-10T06:44:53.4348352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.12951,190.82
2025-01-10T06:45:53.4318094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.56201,200.23
2025-01-10T06:46:53.4301602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.7774,209.09
2025-01-10T06:47:53.4385216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.7852,216.06
2025-01-10T06:48:53.4287640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.99458,222.09
2025-01-10T06:49:53.4375190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.79697,229.63
2025-01-10T06:50:53.4333415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.4946,237.23
2025-01-10T06:51:53.4413995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.69123,243.37
2025-01-10T06:52:53.4397153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.77624,245.66
2025-01-10T06:53:53.4325051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.87311,245.74
2025-01-10T06:54:53.4352613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2925,244.98
2025-01-10T06:55:53.4363652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99333,245.16
2025-01-10T06:56:53.4329060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.3541,245.47
2025-01-10T06:57:53.4352446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.5005,245.45
2025-01-10T06:58:53.4320870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.60525,245.69
2025-01-10T06:59:53.4422909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.92133,245.77
2025-01-10T07:00:53.4430828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.662,245.6
2025-01-10T07:01:53.4481011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.43567,245.44
2025-01-10T07:02:53.4398078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.61081,248.29
2025-01-10T07:03:53.4508952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.98212,254
2025-01-10T07:04:53.4497428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.4204,260.34
2025-01-10T07:05:53.4482149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.00214,263.13
2025-01-10T07:06:53.4537108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.49367,263.76
2025-01-10T07:07:53.4522184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.68934,263.72
2025-01-10T07:08:53.4483109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.74066,264.04
2025-01-10T07:09:53.4501716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0987,273.77
2025-01-10T07:10:53.4469021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.04009,294.67
2025-01-10T07:11:53.4507747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.41274,309.12
2025-01-10T07:12:53.4542113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.82918,315.05
2025-01-10T07:13:53.4505847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.30525,314.45
2025-01-10T07:14:53.4495460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.30058,312.03
2025-01-10T07:15:53.4462006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.76935,312.92
2025-01-10T07:16:53.4565578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.62,312.75
2025-01-10T07:17:53.4484435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.23687,315.27
2025-01-10T07:18:53.4552842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.29867,314.96
2025-01-10T07:19:53.4461746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.91721,315.28
2025-01-10T07:20:53.4513383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.1685,315.38
2025-01-10T07:21:53.4489978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.06557,315.21
2025-01-10T07:22:53.4581166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.10917,315.23
2025-01-10T07:23:53.4615792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.14333,314.93
2025-01-10T07:24:53.4638471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.2885,315.14
2025-01-10T07:25:53.4620083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.85508,315.28
2025-01-10T07:26:53.4504767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.45574,314.85
2025-01-10T07:27:53.4594793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.64917,314.88
2025-01-10T07:28:53.4552473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.11197,314.59
2025-01-10T07:29:53.4564769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.20367,314.67
2025-01-10T07:30:53.4569550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.2215,314.53
2025-01-10T07:31:53.4671072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.95917,314.36
2025-01-10T07:32:53.4634598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.99279,314.99
2025-01-10T07:33:53.4587904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.96623,315.26
2025-01-10T07:34:53.4645088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.84533,314.94
2025-01-10T07:35:53.4563938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.87361,314.88
2025-01-10T07:36:53.4718712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.28567,315.6
2025-01-10T07:37:53.4641889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.15525,315.38
2025-01-10T07:38:53.4624681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.08607,315.08
2025-01-10T07:39:53.4738770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.927,315.09
2025-01-10T07:40:53.4665050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.55328,316.21
2025-01-10T07:41:53.4712293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.22417,315.94
2025-01-10T07:42:53.4605709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.04443,316.1
2025-01-10T07:43:53.4605448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.11492,316.03
2025-01-10T07:44:53.4642930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.05567,315.94
2025-01-10T07:45:53.4640412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.03508,315.92
2025-01-10T07:46:53.4609192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1582,316.37
2025-01-10T07:47:53.4615201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.0275,316.43
2025-01-10T07:48:53.4730747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.17233,315.88
2025-01-10T07:49:53.4783356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.018,316.14
2025-01-10T07:50:53.4706636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.01902,316.26
2025-01-10T07:51:53.4764139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9715,316.08
2025-01-10T07:52:53.4657614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.07148,315.99
2025-01-10T07:53:53.4749454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09183,316.15
2025-01-10T07:54:53.4762241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.0205,315.98
2025-01-10T07:55:53.4702395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.94525,315.76
2025-01-10T07:56:53.4771374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1255,315.8
2025-01-10T07:57:53.4699449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.0977,316.26
2025-01-10T07:58:53.4734134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.12717,315.97
2025-01-10T07:59:53.4755540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.02,315.96
2025-01-10T08:00:53.4695695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.20672,316.07
2025-01-10T08:01:53.4814521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.22417,316.15
2025-01-10T08:02:53.4771970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.14525,315.99
2025-01-10T08:03:53.4803315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.19217,316.34
2025-01-10T08:04:53.4833534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.24567,316.55
2025-01-10T08:05:53.4742728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.16246,316.01
2025-01-10T08:06:53.4739525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.14541,316.16
2025-01-10T08:07:53.4807720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.37683,316.02
2025-01-10T08:08:53.4826548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.0675,315.16
2025-01-10T08:09:53.4800512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.05721,315.28
2025-01-10T08:10:53.4841944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.21067,315.14
2025-01-10T08:11:53.4750676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.0859,315.15
2025-01-10T08:12:53.4827079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.16567,315.24
2025-01-10T08:13:53.4762904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.13656,315.36
2025-01-10T08:14:53.4738948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.12049,315.17
2025-01-10T08:15:53.4757896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.18833,315.15
2025-01-10T08:16:53.4744548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.07508,315.45
2025-01-10T08:17:53.4817919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.12567,315.05
2025-01-10T08:18:53.4843561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.09917,315.32
2025-01-10T08:19:53.4736404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.12115,315.47
2025-01-10T08:20:53.4726964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.15016,314.98
2025-01-10T08:21:53.4789216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.193,315.01
2025-01-10T08:22:53.4844512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.07583,315
2025-01-10T08:23:53.4824289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.18525,315.4
2025-01-10T08:24:53.4797038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.19918,315.23
2025-01-10T08:25:53.4831052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.18117,314.8
2025-01-10T08:26:53.4870221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.12467,314.81
2025-01-10T08:27:53.4835760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.13852,315.39
2025-01-10T08:28:53.4762052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.0882,314.9
2025-01-10T08:29:53.4778895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.96983,315.15
2025-01-10T08:30:53.4815171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.12467,314.88
2025-01-10T08:31:53.4853230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.22683,315.72
2025-01-10T08:32:53.4830606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.22,316.06
2025-01-10T08:33:53.4777183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.28426,316.05
2025-01-10T08:34:53.4798054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.16033,316.28
2025-01-10T08:35:53.4891863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09717,316.09
2025-01-10T08:36:53.4817366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.15459,316.06
2025-01-10T08:37:53.4794223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.11607,316.27
2025-01-10T08:38:53.4795476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.24633,316.49
2025-01-10T08:39:53.4916048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.0985,315.66
2025-01-10T08:40:53.4793162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1382,315.34
2025-01-10T08:41:53.4891714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9,316.16
2025-01-10T08:42:53.4898676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.2875,316.21
2025-01-10T08:43:53.4831754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.25689,316.27
2025-01-10T08:44:53.4851960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.2085,316.43
2025-01-10T08:45:53.4864169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.3985,316.16
2025-01-10T08:46:53.4925030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.32133,316.38
2025-01-10T08:47:53.4835724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.64997,318.63
2025-01-10T08:48:53.4831204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.56888,338.31
2025-01-10T08:49:53.4921737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.96401,2.35
2025-01-10T08:50:53.4953509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.45037,22.08
2025-01-10T08:51:53.4884656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.38602,38.07
2025-01-10T08:52:53.4859620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.92567,53.6
2025-01-10T08:53:53.4901746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96421,65.46
2025-01-10T08:54:53.4909001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.91662,73.5
2025-01-10T08:55:53.4866218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.45905,79.09
2025-01-10T08:56:53.4858429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.73345,81.9
2025-01-10T08:57:53.4870344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.616,83.01
2025-01-10T08:58:53.4913517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.16733,83.34
2025-01-10T08:59:53.4956540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.21433,83.2
2025-01-10T09:00:53.4943222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.47508,83.79
2025-01-10T09:01:53.4969975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.5926,91.97
2025-01-10T09:02:53.5031340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.74443,106.33
2025-01-10T09:03:53.5021924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.7388,135.14
2025-01-10T09:04:53.5000183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.38029,153.97
2025-01-10T09:05:53.4990765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.12856,162.05
2025-01-10T09:06:53.4999970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.58733,167.14
2025-01-10T09:07:53.5095733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.64989,180.19
2025-01-10T09:08:53.5134694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.02003,194.01
2025-01-10T09:09:53.5077704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.36864,203.74
2025-01-10T09:10:53.5142067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.30446,199.54
2025-01-10T09:11:53.5055493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.30098,199.04
2025-01-10T09:12:53.5137882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.56267,200.17
2025-01-10T09:13:53.5063208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.53902,200.69
2025-01-10T09:14:53.5138937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.91233,200.86
2025-01-10T09:15:53.5100060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.69705,201.2
2025-01-10T09:16:53.5164095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.93217,200.9
2025-01-10T09:17:53.5194370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.79733,200.82
2025-01-10T09:18:53.5086967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.24296,196.78
2025-01-10T09:19:53.5089346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.8095,196.51
2025-01-10T09:20:53.5170040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.1515,196.91
2025-01-10T09:21:53.5173043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.83317,197.44
2025-01-10T09:22:53.5119459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.95016,197.1
2025-01-10T09:23:53.5237540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.73167,197.19
2025-01-10T09:24:53.5195366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.28213,196.97
2025-01-10T09:25:53.5169427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.61298,194.62
2025-01-10T09:26:53.5132508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.94639,194.43
2025-01-10T09:27:53.5193665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.24517,195.41
2025-01-10T09:28:53.5245910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.07983,195.18
2025-01-10T09:29:53.5278437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.21167,194.83
2025-01-10T09:30:53.5171436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.06109,198.4
2025-01-10T09:31:53.5282304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.16082,196.63
2025-01-10T09:32:53.5252298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.99623,197.06
2025-01-10T09:33:53.5183630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.20082,197.21
2025-01-10T09:34:53.5113320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.19213,196.96
2025-01-10T09:35:53.5153423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.62983,196.65
2025-01-10T09:36:53.5214129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.282,197.52
2025-01-10T09:37:53.5150864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.71918,195.8
2025-01-10T09:38:53.5078418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.93541,196.05
2025-01-10T09:39:53.5111466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.9555,195.89
2025-01-10T09:40:53.5104177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.94279,196.03
2025-01-10T09:41:53.5123104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.035,196.03
2025-01-10T09:42:53.5213467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.00983,196.01
2025-01-10T09:43:53.5246440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.068,196.09
2025-01-10T09:44:53.5196433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.07131,196.13
2025-01-10T09:45:53.5148455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.97738,196.06
2025-01-10T09:46:53.5174904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.01133,196.13
2025-01-10T09:47:53.5202972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.05433,195.93
2025-01-10T09:48:53.5169176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.13967,196.15
2025-01-10T09:49:53.5182330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.0815,196
2025-01-10T09:50:53.5234624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.1255,196.05
2025-01-10T09:51:53.5191915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.05934,195.9
2025-01-10T09:52:53.5271101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.077,196.34
2025-01-10T09:53:53.5266067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.09951,196.25
2025-01-10T09:54:53.5175106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.0477,196.22
2025-01-10T09:55:53.5302312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.0055,196.08
2025-01-10T09:56:53.5288455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.09672,196.17
2025-01-10T09:57:53.5196764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.09426,196.22
2025-01-10T09:58:53.5270553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.07,196.26
2025-01-10T09:59:53.5217833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.10918,196.06
2025-01-10T10:00:53.5163677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.03607,195.95
2025-01-10T10:01:53.5225619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.8845,195.84
2025-01-10T10:02:53.5235353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.293,195.99
2025-01-10T10:03:53.5297956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.94283,195.9
2025-01-10T10:04:53.5209605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.09443,196.35
2025-01-10T10:05:53.5185679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.11393,195.88
2025-01-10T10:06:53.5235789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.09167,196.09
2025-01-10T10:07:53.5294908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.9175,196.23
2025-01-10T10:08:53.5177868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.04148,195.94
2025-01-10T10:09:53.5229595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.92033,196.4
2025-01-10T10:10:53.5153965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.01328,195.9
2025-01-10T10:11:53.5236105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.92717,195.79
2025-01-10T10:12:53.5146347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.85361,195.8
2025-01-10T10:13:53.5215531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.01067,196.18
2025-01-10T10:14:53.5270424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.0095,196.02
2025-01-10T10:15:53.5214290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.86246,195.43
2025-01-10T10:16:53.5283280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.82133,194.68
2025-01-10T10:17:53.5240284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.81197,194.61
2025-01-10T10:18:53.5277361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.10317,194.9
2025-01-10T10:19:53.5236599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.08525,194.82
2025-01-10T10:20:53.5258546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.0545,195.1
2025-01-10T10:21:53.5277591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.98083,194.71
2025-01-10T10:22:53.5187237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.03066,194.9
2025-01-10T10:23:53.5264441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.973,194.79
2025-01-10T10:24:53.5251843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.07984,195.24
2025-01-10T10:25:53.5274262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.94733,194.94
2025-01-10T10:26:53.5376596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.08567,195.05
2025-01-10T10:27:53.5377638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.97967,195.16
2025-01-10T10:28:53.5261935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.04082,195.11
2025-01-10T10:29:53.5283072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.12117,194.94
2025-01-10T10:30:53.5415403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.90983,194.91
2025-01-10T10:31:53.5317388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.13721,195.24
2025-01-10T10:32:53.5309169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.02279,194.94
2025-01-10T10:33:53.5415590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.9755,195.09
2025-01-10T10:34:53.5459773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.04383,194.78
2025-01-10T10:35:53.5425918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.98541,194.79
2025-01-10T10:36:53.5418047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.0241,195.16
2025-01-10T10:37:53.5356550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.99721,194.86
2025-01-10T10:38:53.5411010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.03267,195.14
2025-01-10T10:39:53.5343886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.92721,194.27
2025-01-10T10:40:53.5478439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.8035,194.05
2025-01-10T10:41:53.5472233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.0377,194.03
2025-01-10T10:42:53.5357939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.10328,194.22
2025-01-10T10:43:53.5370897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.12733,194.3
2025-01-10T10:44:53.5511062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.0865,194.15
2025-01-10T10:45:53.5388887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.29148,194.34
2025-01-10T10:46:53.5383787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.18902,194.77
2025-01-10T10:47:53.5414547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.2885,195.44
2025-01-10T10:48:53.5521919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.3485,195.33
2025-01-10T10:49:53.5445806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.09787,195
2025-01-10T10:50:53.5491105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.107,195.08
2025-01-10T10:51:53.5506817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.04667,194.71
2025-01-10T10:52:53.5448063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.05656,195.09
2025-01-10T10:53:53.5464140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.106,195
2025-01-10T10:54:53.5541127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.0535,195.34
2025-01-10T10:55:53.5507257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.20623,195.08
2025-01-10T10:56:53.5546913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.04617,195.28
2025-01-10T10:57:53.5561140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.18317,195.02
2025-01-10T10:58:53.5477699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.7077,196.56
2025-01-10T10:59:53.5614248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.14533,195.93
2025-01-10T11:00:53.5554994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.04918,196.71
2025-01-10T11:01:53.5523503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.14229,196.26
2025-01-10T11:02:53.5657090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.09367,196.07
2025-01-10T11:03:53.5530210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.0877,195.99
2025-01-10T11:04:53.5589057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.01133,196.08
2025-01-10T11:05:53.5696653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.08933,195.85
2025-01-10T11:06:53.5561996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.85607,196.11
2025-01-10T11:07:53.5645016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.197,196.24
2025-01-10T11:08:53.5648640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.1095,196.08
2025-01-10T11:09:53.5673528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.15417,196.08
2025-01-10T11:10:53.5705404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.12017,196.18
2025-01-10T11:11:53.5649788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.24852,195
2025-01-10T11:12:53.5616060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.04951,194.89
2025-01-10T11:13:53.5665154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.0605,195.21
2025-01-10T11:14:53.5727508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.18783,194.75
2025-01-10T11:15:53.5667389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.01262,194.97
2025-01-10T11:16:53.5648510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.08311,195.05
2025-01-10T11:17:53.5739962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.01767,195.1
2025-01-10T11:18:53.5643993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.01541,195.03
2025-01-10T11:19:53.5721016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.01817,195.16
2025-01-10T11:20:53.5707080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.04197,195.03
2025-01-10T11:21:53.5747133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.07583,195.05
2025-01-10T11:22:53.5755710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.86083,194.84
2025-01-10T11:23:53.5701052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.11902,195.03
2025-01-10T11:24:53.5770300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.02933,195.3
2025-01-10T11:25:53.5781251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.99967,194.55
2025-01-10T11:26:53.5770230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.93705,193.89
2025-01-10T11:27:53.5699922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.89262,194.1
2025-01-10T11:28:53.5682069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.94295,194.17
2025-01-10T11:29:53.5725224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.92567,194.07
2025-01-10T11:30:53.5820124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.9665,194.34
2025-01-10T11:31:53.5691094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.11377,194.16
2025-01-10T11:32:53.5741786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.99033,193.89
2025-01-10T11:33:53.5838984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.01983,194.14
2025-01-10T11:34:53.5718599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.93295,193.88
2025-01-10T11:35:53.5760747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.94717,194.01
2025-01-10T11:36:53.5834197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.98783,194
2025-01-10T11:37:53.5782760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0168,299.2
2025-01-10T11:38:53.5785120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.45265,298.1
2025-01-10T11:39:53.5741463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.75797,274.39
2025-01-10T11:40:53.5795956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.57891,262.68
2025-01-10T11:41:53.5858997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.31263,256.55
2025-01-10T11:42:53.5798308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.91769,254
2025-01-10T11:43:53.5792917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.12066,254.3
2025-01-10T11:44:53.5782070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.12891,259.6
2025-01-10T11:45:53.5732613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.58376,275.9
2025-01-10T11:46:53.5787943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.88658,291.13
2025-01-10T11:47:53.5827410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.9232,303.88
2025-01-10T11:48:53.5882633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.17827,313.76
2025-01-10T11:49:53.5874664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.24371,322.2
2025-01-10T11:50:53.5825968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.74297,328.96
2025-01-10T11:51:53.5726881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.65151,333.49
2025-01-10T11:52:53.5787523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.558,335.43
2025-01-10T11:53:53.5820132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.18317,334.68
2025-01-10T11:54:53.5746115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.92477,330.99
2025-01-10T11:55:53.5785352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.61019,325.92
2025-01-10T11:56:53.5696160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.19411,320.39
2025-01-10T11:57:53.5790553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.77998,315.81
2025-01-10T11:58:53.5691981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.90295,312
2025-01-10T11:59:53.5804872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.656,309.01
2025-01-10T12:00:53.5836388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.94367,306.44
2025-01-10T12:01:53.5820220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.80688,303.04
2025-01-10T12:02:53.5730592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.04196,301.07
2025-01-10T12:03:53.5697954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.66328,300.22
2025-01-10T12:04:53.5821784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.98817,299.96
2025-01-10T12:05:53.5817065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.50377,300.56
2025-01-10T12:06:53.5774377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.20623,299.93
2025-01-10T12:07:53.5768721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.54738,299.21
2025-01-10T12:08:53.5789195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.30665,301.3
2025-01-10T12:09:53.5847393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.17615,317.24
2025-01-10T12:10:53.5842492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.64437,325.53
2025-01-10T12:11:53.5805687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.39494,328.55
2025-01-10T12:12:53.5748767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.26754,328.06
2025-01-10T12:13:53.5744589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.02033,326.1
2025-01-10T12:14:53.5877924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.23134,322.08
2025-01-10T12:15:53.5758996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.0664,317.84
2025-01-10T12:16:53.5864178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.41716,313.37
2025-01-10T12:17:53.5775204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.12869,308.97
2025-01-10T12:18:53.5883237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.8675,306.85
2025-01-10T12:19:53.5881569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.62869,304.11
2025-01-10T12:20:53.5848497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.99705,301.88
2025-01-10T12:21:53.5860146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.49167,301.29
2025-01-10T12:22:53.5843637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.42246,302.12
2025-01-10T12:23:53.5894291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.2325,302.43
2025-01-10T12:24:53.5832597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.1,303.5
2025-01-10T12:25:53.5817082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.90295,303.97
2025-01-10T12:26:53.5916515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.71583,303.28
2025-01-10T12:27:53.5914995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.91295,302.67
2025-01-10T12:28:53.5932009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.192,302.06
2025-01-10T12:29:53.5804616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.23836,300.66
2025-01-10T12:30:53.5860787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.645,298.97
2025-01-10T12:31:53.5838517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.06262,297.1
2025-01-10T12:32:53.5950196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.6715,296.03
2025-01-10T12:33:53.5837040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.83639,293.83
2025-01-10T12:34:53.5920223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.74717,291.6
2025-01-10T12:35:53.5887102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.96639,290.49
2025-01-10T12:36:53.5837943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.23984,290.28
2025-01-10T12:37:53.5962020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.65617,290.67
2025-01-10T12:38:53.5986505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.912,291.33
2025-01-10T12:39:53.5905197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.70541,291.97
2025-01-10T12:40:53.5876196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.81279,293.21
2025-01-10T12:41:53.5933396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.86467,294.65
2025-01-10T12:42:53.5873606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.38738,296.42
2025-01-10T12:43:53.5885463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.133,297.31
2025-01-10T12:44:53.5872920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.73131,300.04
2025-01-10T12:45:53.5895514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.911,301.72
2025-01-10T12:46:53.6001389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.995,302.24
2025-01-10T12:47:53.5898857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.45279,302.43
2025-01-10T12:48:53.5913606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.57384,300.47
2025-01-10T12:49:53.5935902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.87317,299.27
2025-01-10T12:50:53.5904261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.77049,298.12
2025-01-10T12:51:53.5884095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.48607,296.66
2025-01-10T12:52:53.5955792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.6465,294.71
2025-01-10T12:53:53.6019503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.849,293.35
2025-01-10T12:54:53.5929894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.95033,292.73
2025-01-10T12:55:53.5994117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.16551,290.72
2025-01-10T12:56:53.6054870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.03855,273.78
2025-01-10T12:57:53.5964955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.28622,253.58
2025-01-10T12:58:53.5981771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.39006,224.52
2025-01-10T12:59:53.5996607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.01937,221.77
2025-01-10T13:00:53.5993595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.04738,221.79
2025-01-10T13:01:53.5905955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.38951,221.11
2025-01-10T13:02:53.6060321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.6135,220.3
2025-01-10T13:03:53.5954891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.14902,220.12
2025-01-10T13:04:53.6083932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.10483,220.08
2025-01-10T13:05:53.6020285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.08541,220.09
2025-01-10T13:06:53.6070893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.36333,220.09
2025-01-10T13:07:53.6039779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.91836,219.66
2025-01-10T13:08:53.6000985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.52721,219.75
2025-01-10T13:09:53.6002739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.25967,219.97
2025-01-10T13:10:53.6079000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.04267,220.08
2025-01-10T13:11:53.6053310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.92066,220.1
2025-01-10T13:12:53.5974059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.76951,219.45
2025-01-10T13:13:53.6056888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.91933,220.25
2025-01-10T13:14:53.6041005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.1218,220.07
2025-01-10T13:15:53.6071568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.84183,219.58
2025-01-10T13:16:53.6022271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.68951,219.9
2025-01-10T13:17:53.6146337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.68383,219.98
2025-01-10T13:18:53.6171252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.27167,220.61
2025-01-10T13:19:53.6144226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.57066,220.17
2025-01-10T13:20:53.6210282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.95733,219.78
2025-01-10T13:21:53.6170921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.84738,220.25
2025-01-10T13:22:53.6193851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.03272,225.21
2025-01-10T13:23:53.6173597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.39623,225.02
2025-01-10T13:24:53.6130825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.27508,226.33
2025-01-10T13:25:53.6174282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.83784,231.2
2025-01-10T13:26:53.6218545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.17583,233.61
2025-01-10T13:27:53.6185660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.47723,236.67
2025-01-10T13:28:53.6201120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.461,238.44
2025-01-10T13:29:53.6180571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97033,239.34
2025-01-10T13:30:53.6158404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.71621,242.51
2025-01-10T13:31:53.6239042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.86485,246.61
2025-01-10T13:32:53.6231986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.27738,247.13
2025-01-10T13:33:53.6259509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.181,245.69
2025-01-10T13:34:53.6103242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.11311,248.85
2025-01-10T13:35:53.6216099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.028,250.76
2025-01-10T13:36:53.6117329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.66098,250.29
2025-01-10T13:37:53.6185232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.14983,250.1
2025-01-10T13:38:53.6148450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.39751,252.38
2025-01-10T13:39:53.6181051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.92503,256.62
2025-01-10T13:40:53.6130499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.62148,257.73
2025-01-10T13:41:53.6141089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.59117,257.37
2025-01-10T13:42:53.6126326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.73455,247.7
2025-01-10T13:43:53.6169095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24912,233.99
2025-01-10T13:44:53.6197670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.68245,228.08
2025-01-10T13:45:53.6237203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.18884,240.17
2025-01-10T13:46:53.6247540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.102,240.03
2025-01-10T13:47:53.6282118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.473,233.73
2025-01-10T13:48:53.6263714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.86,235.09
2025-01-10T13:49:53.6176641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.95656,234.76
2025-01-10T13:50:53.6264246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.64283,235.01
2025-01-10T13:51:53.6160875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.98639,235.18
2025-01-10T13:52:53.6297883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.00383,234.91
2025-01-10T13:53:53.6296120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.85246,234.88
2025-01-10T13:54:53.6302452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.017,235.01
2025-01-10T13:55:53.6278315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.92803,235.13
2025-01-10T13:56:53.6284165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.853,234.61
2025-01-10T13:57:53.6277540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.08574,234.52
2025-01-10T13:58:53.6268487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.91967,234.22
2025-01-10T13:59:53.6294699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.74117,234.07
2025-01-10T14:00:53.6278513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.17426,234.36
2025-01-10T14:01:53.6294186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.13733,234.15
2025-01-10T14:02:53.6245908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.08951,233.7
2025-01-10T14:03:53.6376809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.96567,234.49
2025-01-10T14:04:53.6340239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.30049,234.23
2025-01-10T14:05:53.6288958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.80623,233.53
2025-01-10T14:06:53.6354387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.02317,234.29
2025-01-10T14:07:53.6350075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.20574,234.07
2025-01-10T14:08:53.6331198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.07115,234.32
2025-01-10T14:09:53.6388194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.27067,234.32
2025-01-10T14:10:53.6267735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.07902,234.22
2025-01-10T14:11:53.6342412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.31133,234.74
2025-01-10T14:12:53.6278412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.30918,234.19
2025-01-10T14:13:53.6281173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.85567,234.21
2025-01-10T14:14:53.6286765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.29833,234.4
2025-01-10T14:15:53.6295408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.278,234.52
2025-01-10T14:16:53.6359262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.17933,233.99
2025-01-10T14:17:53.6265206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.09951,234.24
2025-01-10T14:18:53.6365126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.255,233.97
2025-01-10T14:19:53.6268640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.06951,234.04
2025-01-10T14:20:53.6270030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.095,233.85
2025-01-10T14:21:53.6303092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.22483,233.96
2025-01-10T14:22:53.6326173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.00017,234.06
2025-01-10T14:23:53.6401524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.0515,234.27
2025-01-10T14:24:53.6336738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.20689,233.92
2025-01-10T14:25:53.6385011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.13633,234.37
2025-01-10T14:26:53.6341566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.96721,234.21
2025-01-10T14:27:53.6331683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.99049,233.81
2025-01-10T14:28:53.6453179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.96617,233.87
2025-01-10T14:29:53.6478759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.02617,233.8
2025-01-10T14:30:53.6493924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.8555,234
2025-01-10T14:31:53.6500440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.87183,233.62
2025-01-10T14:32:53.6380305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.99984,233.81
2025-01-10T14:33:53.6517114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.9605,233.83
2025-01-10T14:34:53.6430009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.95869,234.21
2025-01-10T14:35:53.6503857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.067,233.99
2025-01-10T14:36:53.6534916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.93267,234.2
2025-01-10T14:37:53.6444563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.12459,234.19
2025-01-10T14:38:53.6478383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.04917,233.9
2025-01-10T14:39:53.6475095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.08148,234.1
2025-01-10T14:40:53.6459140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.09525,234.27
2025-01-10T14:41:53.6460411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.1775,233.62
2025-01-10T14:42:53.6418406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.24476,234.08
2025-01-10T14:43:53.6488461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.96667,234.08
2025-01-10T14:44:53.6469277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.17344,233.88
2025-01-10T14:45:53.6502317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.11267,234.34
2025-01-10T14:46:53.6585588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.111,234.03
2025-01-10T14:47:53.6490339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.98426,233.89
2025-01-10T14:48:53.6599871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.0935,234.01
2025-01-10T14:49:53.6581029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.09623,233.89
2025-01-10T14:50:53.6522970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.02131,233.73
2025-01-10T14:51:53.6559565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.06933,233.93
2025-01-10T14:52:53.6522707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.08213,233.96
2025-01-10T14:53:53.6578252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.0555,234.07
2025-01-10T14:54:53.6589847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.06983,234.03
2025-01-10T14:55:53.6608887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.98833,233.94
2025-01-10T14:56:53.6569982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.12148,234
2025-01-10T14:57:53.6548392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.03328,234.39
2025-01-10T14:58:53.6559093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.89567,233.78
2025-01-10T14:59:53.6495827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.97475,233.82
2025-01-10T15:00:53.6603628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.98733,234.11
2025-01-10T15:01:53.6529181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.08557,234.32
2025-01-10T15:02:53.6603081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.05833,234.05
2025-01-10T15:03:53.6569570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.05098,233.94
2025-01-10T15:04:53.6639483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.06367,234.13
2025-01-10T15:05:53.6580177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.08787,234.66
2025-01-10T15:06:53.6631488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.079,233.95
2025-01-10T15:07:53.6586480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.9582,233.96
2025-01-10T15:08:53.6491188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.10377,233.89
2025-01-10T15:09:53.6564228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.96383,234.06
2025-01-10T15:10:53.6643400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.08867,234.21
2025-01-10T15:11:53.6586640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.86328,233.64
2025-01-10T15:12:53.6551160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.99557,233.78
2025-01-10T15:13:53.6554172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.9185,233.69
2025-01-10T15:14:53.6652469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.99667,234.4
2025-01-10T15:15:53.6629441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.87967,234.03
2025-01-10T15:16:53.6631828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.041,233.93
2025-01-10T15:17:53.6565719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.0959,233.75
2025-01-10T15:18:53.6643686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.91017,233.96
2025-01-10T15:19:53.6680053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.986,234.04
2025-01-10T15:20:53.6651970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.95016,233.65
2025-01-10T15:21:53.6573188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.97492,234.03
2025-01-10T15:22:53.6661494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.05817,233.81
2025-01-10T15:23:53.6567218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.01852,233.78
2025-01-10T15:24:53.6603045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.96983,233.92
2025-01-10T15:25:53.6635065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.03183,233.93
2025-01-10T15:26:53.6596394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2978,244.33
2025-01-10T15:27:53.6690866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06698,239.63
2025-01-10T15:28:53.6679619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.78066,239.52
2025-01-10T15:29:53.6671327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.6359,240.34
2025-01-10T15:30:53.6580658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.48435,230.54
2025-01-10T15:31:53.6723035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.85875,228.65
2025-01-10T15:32:53.6712143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.66557,229.29
2025-01-10T15:33:53.6736525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.62667,230.33
2025-01-10T15:34:53.6693966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.64902,230.91
2025-01-10T15:35:53.6660234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.8018,229.23
2025-01-10T15:36:53.6704595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.876,229.33
2025-01-10T15:37:53.6676423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.19902,244.76
2025-01-10T15:38:53.6765253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.11756,267.21
2025-01-10T15:39:53.6761783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.31796,284.65
2025-01-10T15:40:53.6667996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.0623,300.21
2025-01-10T15:41:53.6753490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.52643,310.66
2025-01-10T15:42:53.6649095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.11077,316.84
2025-01-10T15:43:53.6693809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.12035,320.66
2025-01-10T15:44:53.6776429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.69367,322.55
2025-01-10T15:45:53.6745089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.7241,322.62
2025-01-10T15:46:53.6758157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.10667,321.62
2025-01-10T15:47:53.6735447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.40738,321.56
2025-01-10T15:48:53.6832053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.1425,322.88
2025-01-10T15:49:53.6804005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.82115,324.58
2025-01-10T15:50:53.6739762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.40017,325.9
2025-01-10T15:51:53.6879110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.02483,326.05
2025-01-10T15:52:53.6753278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.08197,325.7
2025-01-10T15:53:53.6718945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.58476,323.53
2025-01-10T15:54:53.6814180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.96249,321.14
2025-01-10T15:55:53.6877360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.70617,318.55
2025-01-10T15:56:53.6800059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.13345,315.47
2025-01-10T15:57:53.6778371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.81753,311.99
2025-01-10T15:58:53.6860848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.143,310.83
2025-01-10T15:59:53.6847451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.55705,308.52
2025-01-10T16:00:53.6792006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.51902,306.65
2025-01-10T16:01:53.6918985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.50833,304.54
2025-01-10T16:02:53.6793793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.80869,303.01
2025-01-10T16:03:53.6881609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.33717,299.63
2025-01-10T16:04:53.6809593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.00623,295.88
2025-01-10T16:05:53.6831336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.968,291.93
2025-01-10T16:06:53.6862399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.47083,289.64
2025-01-10T16:07:53.6908164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.08517,288.58
2025-01-10T16:08:53.6852457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.80049,287.14
2025-01-10T16:09:53.6922075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.86217,284.5
2025-01-10T16:10:53.6916144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.90672,281.65
2025-01-10T16:11:53.6792460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22098,279.04
2025-01-10T16:12:53.6808280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.62017,276.12
2025-01-10T16:13:53.6890638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.82283,273.63
2025-01-10T16:14:53.6837587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99853,270.22
2025-01-10T16:15:53.6822256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.76721,267.27
2025-01-10T16:16:53.6830133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.23083,265.46
2025-01-10T16:17:53.6893969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.49067,263.67
2025-01-10T16:18:53.6954885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.54417,261.52
2025-01-10T16:19:53.6815788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.00574,258.52
2025-01-10T16:20:53.6934700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.1935,256.08
2025-01-10T16:21:53.6906663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.67885,253.49
2025-01-10T16:22:53.6850448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.96902,252.41
2025-01-10T16:23:53.6820183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00049,251.65
2025-01-10T16:24:53.6926153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89633,250.4
2025-01-10T16:25:53.6876365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.62574,248.64
2025-01-10T16:26:53.6937408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.48817,248.45
2025-01-10T16:27:53.6901009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.03672,248.05
2025-01-10T16:28:53.6935706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.89133,247.88
2025-01-10T16:29:53.6886551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.54902,247.56
2025-01-10T16:30:53.6917354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.0015,246.89
2025-01-10T16:31:53.6894902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.72361,248.79
2025-01-10T16:32:53.6880771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.95246,251.43
2025-01-10T16:33:53.6948449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.06283,254.92
2025-01-10T16:34:53.6951895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.88567,258.57
2025-01-10T16:35:53.6848550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.88409,262.96
2025-01-10T16:36:53.6974086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.576,268.03
2025-01-10T16:37:53.6846453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.35886,272.87
2025-01-10T16:38:53.6841901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.12263,277.15
2025-01-10T16:39:53.6903322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.25717,281.19
2025-01-10T16:40:53.6877217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.33022,288.41
2025-01-10T16:41:53.6957344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.18977,334.65
2025-01-10T16:42:53.6923300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.63725,345.28
2025-01-10T16:43:53.6961651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.17671,340.54
2025-01-10T16:44:53.7008548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.93313,337.11
2025-01-10T16:45:53.6973152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.97125,341.94
2025-01-10T16:46:53.6920210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.64646,345.99
2025-01-10T16:47:53.6951201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.54153,342.31
2025-01-10T16:48:53.6990867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.39147,339.53
2025-01-10T16:49:53.6933724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.38211,342.35
2025-01-10T16:50:53.6952151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.21817,343.88
2025-01-10T16:51:53.6979989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.41,342.4
2025-01-10T16:52:53.7004877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.41683,340.62
2025-01-10T16:53:53.6937493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.11541,341.97
2025-01-10T16:54:53.6944490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.99583,341.86
2025-01-10T16:55:53.6991695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.71967,341.99
2025-01-10T16:56:53.7077035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.3365,342.29
2025-01-10T16:57:53.6975100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.22672,342.01
2025-01-10T16:58:53.7025694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.02583,341.88
2025-01-10T16:59:53.7123333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.817,342.19
2025-01-10T17:00:53.7069569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.3482,342.16
2025-01-10T17:01:53.7041594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.16639,342.52
2025-01-10T17:02:53.7089308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.32283,342.56
2025-01-10T17:03:53.7089828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.02,342.83
2025-01-10T17:04:53.7026916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.80803,340.81
2025-01-10T17:05:53.7152197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.71683,341.37
2025-01-10T17:06:53.7063660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.52868,344.08
2025-01-10T17:07:53.7047460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.1518,343.62
2025-01-10T17:08:53.7082437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.25583,341.42
2025-01-10T17:09:53.7097971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.58033,344.24
2025-01-10T17:10:53.7157323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.07067,345.5
2025-01-10T17:11:53.7125798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.57804,343.31
2025-01-10T17:12:53.7171434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.378,342.45
2025-01-10T17:13:53.7096746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.02852,345.79
2025-01-10T17:14:53.7050662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.75148,345.63
2025-01-10T17:15:53.7232277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.92633,342.83
2025-01-10T17:16:53.7077699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.91443,343.38
2025-01-10T17:17:53.7205831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.21467,345.08
2025-01-10T17:18:53.7240827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.79701,348.2
2025-01-10T17:19:53.7240136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.67623,351.27
2025-01-10T17:20:53.7168693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.38527,354.74
2025-01-10T17:21:53.7229984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.77346,336.23
2025-01-10T17:22:53.7127384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.68541,241.06
2025-01-10T17:23:53.7222201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.23543,223.22
2025-01-10T17:24:53.7139430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.94789,225.64
2025-01-10T17:25:53.7231031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.29017,224.62
2025-01-10T17:26:53.7221563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.42229,224.48
2025-01-10T17:27:53.7224835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.23117,224.27
2025-01-10T17:28:53.7268724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.76673,221.48
2025-01-10T17:29:53.7272776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.23899,219.89
2025-01-10T17:30:53.7243932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.80787,219.95
2025-01-10T17:31:53.7268408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.9175,219.58
2025-01-10T17:32:53.7220243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.94344,220.14
2025-01-10T17:33:53.7252999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.921,219.96
2025-01-10T17:34:53.7212546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.84213,219.86
2025-01-10T17:35:53.7345034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.1085,220.42
2025-01-10T17:36:53.7244292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.07541,220.08
2025-01-10T17:37:53.7305301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.937,219.74
2025-01-10T17:38:53.7262754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.53266,229.91
2025-01-10T17:39:53.7286926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.95332,232.13
2025-01-10T17:40:53.7374405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.42272,239.21
2025-01-10T17:41:53.7357987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26049,239.86
2025-01-10T17:42:53.7213404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14607,241.33
2025-01-10T17:43:53.7343216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28783,241.14
2025-01-10T17:44:53.7293047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10836,240.79
2025-01-10T17:45:53.7327248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05633,241.12
2025-01-10T17:46:53.7232447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0677,240.76
2025-01-10T17:47:53.7246817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22517,241.06
2025-01-10T17:48:53.7286892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99417,241.08
2025-01-10T17:49:53.7261219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97279,240.92
2025-01-10T17:50:53.7343663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04767,241.39
2025-01-10T17:51:53.7280815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.01623,240.98
2025-01-10T17:52:53.7311984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00417,241.23
2025-01-10T17:53:53.7356444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.248,241.3
2025-01-10T17:54:53.7410536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.92,240.97
2025-01-10T17:55:53.7408549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00754,241.26
2025-01-10T17:56:53.7365769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99229,240.92
2025-01-10T17:57:53.7308315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.88656,242.36
2025-01-10T17:58:53.7419054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09883,243.84
2025-01-10T17:59:53.7395168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25525,243.78
2025-01-10T18:00:53.7320400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.07197,243.82
2025-01-10T18:01:53.7427085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0395,244.33
2025-01-10T18:02:53.7386379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03803,243.87
2025-01-10T18:03:53.7403504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.999,244.02
2025-01-10T18:04:53.7334756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03016,243.82
2025-01-10T18:05:53.7340490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.04483,243.87
2025-01-10T18:06:53.7389304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91846,240.88
2025-01-10T18:07:53.7325819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96771,241.06
2025-01-10T18:08:53.7326356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.996,241.29
2025-01-10T18:09:53.7419128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.03067,240.88
2025-01-10T18:10:53.7290127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1323,241.47
2025-01-10T18:11:53.7305127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08133,240.84
2025-01-10T18:12:53.7300310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.66917,242.92
2025-01-10T18:13:53.7336810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.25167,243.49
2025-01-10T18:14:53.7297837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.25262,242.87
2025-01-10T18:15:53.7266658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06967,243.12
2025-01-10T18:16:53.7356591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23967,243.11
2025-01-10T18:17:53.7335166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.33541,243.25
2025-01-10T18:18:53.7287980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1823,242.92
2025-01-10T18:19:53.7317111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1575,243.42
2025-01-10T18:20:53.7388736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22033,243.19
2025-01-10T18:21:53.7294982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26984,243.58
2025-01-10T18:22:53.7308971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.291,243.29
2025-01-10T18:23:53.7456603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1275,243.31
2025-01-10T18:24:53.7420295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13852,243.35
2025-01-10T18:25:53.7514145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09167,243.19
2025-01-10T18:26:53.7459377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21295,243.58
2025-01-10T18:27:53.7452454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.5569,240.95
2025-01-10T18:28:53.7484425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2135,241.38
2025-01-10T18:29:53.7442812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08754,241.33
2025-01-10T18:30:53.7460955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19417,241.16
2025-01-10T18:31:53.7542118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24767,241
2025-01-10T18:32:53.7569982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28883,241.13
2025-01-10T18:33:53.7620932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.27767,241.44
2025-01-10T18:34:53.7470743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20393,240.82
2025-01-10T18:35:53.7626620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17517,241.17
2025-01-10T18:36:53.7565111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12869,241.32
2025-01-10T18:37:53.7644103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14267,241.06
2025-01-10T18:38:53.7520309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17197,243.55
2025-01-10T18:39:53.7612533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23117,243.28
2025-01-10T18:40:53.7585274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39804,241.74
2025-01-10T18:41:53.7584256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.95885,241.28
2025-01-10T18:42:53.7638975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26917,241.88
2025-01-10T18:43:53.7604717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3128,244.05
2025-01-10T18:44:53.7615018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.16383,244.07
2025-01-10T18:45:53.7541678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08754,243.89
2025-01-10T18:46:53.7569251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03183,243.62
2025-01-10T18:47:53.7652467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0505,244.17
2025-01-10T18:48:53.7566594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98902,243.39
2025-01-10T18:49:53.7589980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.44149,241.12
2025-01-10T18:50:53.7550998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.01967,240.9
2025-01-10T18:51:53.7623233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05033,240.77
2025-01-10T18:52:53.7608262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32098,239.85
2025-01-10T18:53:53.7686549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04833,240.15
2025-01-10T18:54:53.7673767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15262,240.26
2025-01-10T18:55:53.7630476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17918,239.92
2025-01-10T18:56:53.7649430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19617,239.94
2025-01-10T18:57:53.7548520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26951,240.29
2025-01-10T18:58:53.7594958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24183,240.37
2025-01-10T18:59:53.7487474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2023,239.8
2025-01-10T19:00:53.7471330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28246,239.9
2025-01-10T19:01:53.7489458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.166,239.8
2025-01-10T19:02:53.7420287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26557,240.27
2025-01-10T19:03:53.7545855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12967,239.82
2025-01-10T19:04:53.7399532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14098,240.2
2025-01-10T19:05:53.7493068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15133,240.71
2025-01-10T19:06:53.7392700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15443,239.77
2025-01-10T19:07:53.7491684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02283,240.51
2025-01-10T19:08:53.7445121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17393,240.1
2025-01-10T19:09:53.7500507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07067,239.34
2025-01-10T19:10:53.7538010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99067,240.24
2025-01-10T19:11:53.7546294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02367,240.23
2025-01-10T19:12:53.7541914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96574,239.97
2025-01-10T19:13:53.7438644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95377,239.78
2025-01-10T19:14:53.7627169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92,240.07
2025-01-10T19:15:53.7662017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02333,240.13
2025-01-10T19:16:53.7632780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98541,239.71
2025-01-10T19:17:53.7713310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98817,240.25
2025-01-10T19:18:53.7570387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9418,240.07
2025-01-10T19:19:53.7702913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.89467,239.68
2025-01-10T19:20:53.7727689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.27097,236.8
2025-01-10T19:21:53.7673100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.87557,236.61
2025-01-10T19:22:53.7769601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.979,236.9
2025-01-10T19:23:53.7713725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.48978,219.92
2025-01-10T19:24:53.7738157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.2145,219.99
2025-01-10T19:25:53.7758990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.03733,220.17
2025-01-10T19:26:53.7690382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.99222,256.67
2025-01-10T19:27:53.7781104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.06314,322.86
2025-01-10T19:28:53.7765833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.36403,337.61
2025-01-10T19:29:53.7675385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.59285,298.12
2025-01-10T19:30:53.7719499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.21342,272.32
2025-01-10T19:31:53.7709454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.36206,258.08
2025-01-10T19:32:53.7807758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.73803,250.55
2025-01-10T19:33:53.7756242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.69557,246.9
2025-01-10T19:34:53.7832226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.40883,247.83
2025-01-10T19:35:53.7831462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.05425,252.65
2025-01-10T19:36:53.7813382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.21984,258
2025-01-10T19:37:53.7862094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.70116,263.39
2025-01-10T19:38:53.7861584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.60805,267.32
2025-01-10T19:39:53.7826148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.58164,269.51
2025-01-10T19:40:53.7731836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.01853,268.45
2025-01-10T19:41:53.7839766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.38867,265.91
2025-01-10T19:42:53.7788192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.07689,262.31
2025-01-10T19:43:53.7751636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.51148,258.31
2025-01-10T19:44:53.7896850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.55266,254.78
2025-01-10T19:45:53.7874855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.32229,250.03
2025-01-10T19:46:53.7837725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.60933,247.88
2025-01-10T19:47:53.7794348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.45459,248.38
2025-01-10T19:48:53.7835071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.20632,249.89
2025-01-10T19:49:53.7794625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.62443,253.8
2025-01-10T19:50:53.7777896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.50262,257.13
2025-01-10T19:51:53.7724847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.54017,259.6
2025-01-10T19:52:53.7826642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.71333,259.72
2025-01-10T19:53:53.7692646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.85393,259.63
2025-01-10T19:54:53.7699331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.22067,259.79
2025-01-10T19:55:53.7696633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.37558,258.76
2025-01-10T19:56:53.7819223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.96449,260.12
2025-01-10T19:57:53.7782032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.27689,261.13
2025-01-10T19:58:53.7810545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.66232,258.02
2025-01-10T19:59:53.7824562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.626,257.65
2025-01-10T20:00:53.7805630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.82541,258.08
2025-01-10T20:01:53.7851867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.20033,258.4
2025-01-10T20:02:53.7825437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.8829,254.77
2025-01-10T20:03:53.7754139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.64574,255.08
2025-01-10T20:04:53.7812554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.17283,255.14
2025-01-10T20:05:53.7840818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.32983,255.38
2025-01-10T20:06:53.7725351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.09689,254.91
2025-01-10T20:07:53.7781445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.92183,255
2025-01-10T20:08:53.7775042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.82966,250.76
2025-01-10T20:09:53.7822670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.79317,249.88
2025-01-10T20:10:53.7838131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.17017,250.47
2025-01-10T20:11:53.7798322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.03721,249.51
2025-01-10T20:12:53.7703483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.91576,241.38
2025-01-10T20:13:53.7756188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.67967,241.07
2025-01-10T20:14:53.7798185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2025,240.91
2025-01-10T20:15:53.7799364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.8415,241.5
2025-01-10T20:16:53.7788046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.89487,225.65
2025-01-10T20:17:53.7819440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.74316,225.27
2025-01-10T20:18:53.7791032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.97131,226.25
2025-01-10T20:19:53.7743536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.78213,225.06
2025-01-10T20:20:53.7739579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.23459,225.2
2025-01-10T20:21:53.7775887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.15915,217.47
2025-01-10T20:22:53.7753311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.34311,217.25
2025-01-10T20:23:53.7834699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.60833,223.19
2025-01-10T20:24:53.7797486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.74468,233.47
2025-01-10T20:25:53.7877386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.03887,237.89
2025-01-10T20:26:53.7851581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.80312,239.49
2025-01-10T20:27:53.7915486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.81067,239.87
2025-01-10T20:28:53.7899597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.98459,241.61
2025-01-10T20:29:53.7904497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97933,242.28
2025-01-10T20:30:53.7888897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.71738,243.18
2025-01-10T20:31:53.7951935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.74083,242.31
2025-01-10T20:32:53.7954430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.75183,243.38
2025-01-10T20:33:53.7894757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98688,244.35
2025-01-10T20:34:53.7877352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.28311,245.99
2025-01-10T20:35:53.7998742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.363,247.33
2025-01-10T20:36:53.7976153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.48869,247.9
2025-01-10T20:37:53.7974390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.41,246.88
2025-01-10T20:38:53.7885130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.75639,246.3
2025-01-10T20:39:53.7967492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.92483,245.4
2025-01-10T20:40:53.7869263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.55526,242.96
2025-01-10T20:41:53.7938943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.93217,242.01
2025-01-10T20:42:53.7934474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11673,246.08
2025-01-10T20:43:53.8003677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.5365,246.23
2025-01-10T20:44:53.7987262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.61754,245.01
2025-01-10T20:45:53.7938152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.21098,246.11
2025-01-10T20:46:53.7908112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.40701,250.98
2025-01-10T20:47:53.7942217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.99752,252.49
2025-01-10T20:48:53.7967448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.42417,253.95
2025-01-10T20:49:53.7939110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.99168,235.93
2025-01-10T20:50:53.8001215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.26807,232.03
2025-01-10T20:51:53.8006505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.3726,239.07
2025-01-10T20:52:53.7991249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37675,242.72
2025-01-10T20:53:53.7989254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.79148,242.46
2025-01-10T20:54:53.7990452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18217,242.45
2025-01-10T20:55:53.8013769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10017,241.92
2025-01-10T20:56:53.8003607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92738,241.98
2025-01-10T20:57:53.7979737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.84311,241.85
2025-01-10T20:58:53.8042886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21367,242.05
2025-01-10T20:59:53.8156020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.878,241.56
2025-01-10T21:00:53.8159768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.50033,241.83
2025-01-10T21:01:53.8100591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.38098,242.34
2025-01-10T21:02:53.8095274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1923,242.08
2025-01-10T21:03:53.8167619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04033,242.02
2025-01-10T21:04:53.8195841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.674,241.55
2025-01-10T21:05:53.8182334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.58705,241.77
2025-01-10T21:06:53.8104884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.35017,242.62
2025-01-10T21:07:53.8179088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.41083,242.18
2025-01-10T21:08:53.8232390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09633,241.87
2025-01-10T21:09:53.8115022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03738,241.89
2025-01-10T21:10:53.8211149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14933,242.2
2025-01-10T21:11:53.8245555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39467,242.75
2025-01-10T21:12:53.8119855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.54836,242.1
2025-01-10T21:13:53.8185269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.32616,243.31
2025-01-10T21:14:53.8150365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.88138,251.11
2025-01-10T21:15:53.8151834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.75618,272.26
2025-01-10T21:16:53.8244691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.72393,279.37
2025-01-10T21:17:53.8237301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.54098,277.83
2025-01-10T21:18:53.8232914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.52951,277.52
2025-01-10T21:19:53.8175937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.37344,278.42
2025-01-10T21:20:53.8156675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.4018,278.27
2025-01-10T21:21:53.8196097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.3085,277.36
2025-01-10T21:22:53.8271486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.5577,266.31
2025-01-10T21:23:53.8203306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.90198,249.09
2025-01-10T21:24:53.8177296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.57564,240.36
2025-01-10T21:25:53.8220563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06452,244.29
2025-01-10T21:26:53.8257872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.982,244.05
2025-01-10T21:27:53.8322500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.31833,243.48
2025-01-10T21:28:53.8345290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96388,240.5
2025-01-10T21:29:53.8340230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00906,242.75
2025-01-10T21:30:53.8238452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94885,243.18
2025-01-10T21:31:53.8312757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10117,242.71
2025-01-10T21:32:53.8315676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.41647,240.69
2025-01-10T21:33:53.8241531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31508,240.66
2025-01-10T21:34:53.8368612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94667,240.42
2025-01-10T21:35:53.8307493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25066,239.09
2025-01-10T21:36:53.8361731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.45501,240.96
2025-01-10T21:37:53.8387768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93917,240.26
2025-01-10T21:38:53.8253086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24574,239.43
2025-01-10T21:39:53.8310064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.53083,238.55
2025-01-10T21:40:53.8362164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.30333,239.46
2025-01-10T21:41:53.8380038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2815,239.29
2025-01-10T21:42:53.8375158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02,239.01
2025-01-10T21:43:53.8357974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.50525,238.04
2025-01-10T21:44:53.8285220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00656,237.66
2025-01-10T21:45:53.8288798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.091,238.25
2025-01-10T21:46:53.8356771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2865,238.97
2025-01-10T21:47:53.8426082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.85033,238.47
2025-01-10T21:48:53.8327987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.44132,237.58
2025-01-10T21:49:53.8310555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12574,238.73
2025-01-10T21:50:53.8361384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29816,239.11
2025-01-10T21:51:53.8443513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18767,239.51
2025-01-10T21:52:53.8343227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.92393,238.89
2025-01-10T21:53:53.8347233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.215,239.43
2025-01-10T21:54:53.8358789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21367,239.23
2025-01-10T21:55:53.8356455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02,238.79
2025-01-10T21:56:53.8450754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86485,240.21
2025-01-10T21:57:53.8485880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22217,240.75
2025-01-10T21:58:53.8395712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27672,240.16
2025-01-10T21:59:53.8427153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25733,240.35
2025-01-10T22:00:53.8473661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09266,240.74
2025-01-10T22:01:53.8441657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21411,241.74
2025-01-10T22:02:53.8447997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03117,241.35
2025-01-10T22:03:53.8444865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.45263,242.3
2025-01-10T22:04:53.8504595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00883,242.9
2025-01-10T22:05:53.8487327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.61885,240.88
2025-01-10T22:06:53.8460637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24295,241.29
2025-01-10T22:07:53.8447340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23656,242.36
2025-01-10T22:08:53.8478840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.88883,242.01
2025-01-10T22:09:53.8432888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1159,241.99
2025-01-10T22:10:53.8580044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1215,242.29
2025-01-10T22:11:53.8435663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97098,241.9
2025-01-10T22:12:53.8520879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09083,242.47
2025-01-10T22:13:53.8479978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18738,241.76
2025-01-10T22:14:53.8602876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.037,241.95
2025-01-10T22:15:53.8473152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14885,242.05
2025-01-10T22:16:53.8478406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.145,242
2025-01-10T22:17:53.8532786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03283,242.16
2025-01-10T22:18:53.8600143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.261,241.85
2025-01-10T22:19:53.8502586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96705,242.31
2025-01-10T22:20:53.8533496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.293,242.18
2025-01-10T22:21:53.8523071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11246,241.72
2025-01-10T22:22:53.8598971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99583,241.92
2025-01-10T22:23:53.8540315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15016,242.21
2025-01-10T22:24:53.8578530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15483,241.87
2025-01-10T22:25:53.8433506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05574,242.05
2025-01-10T22:26:53.8452374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00117,241.83
2025-01-10T22:27:53.8496098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11517,242.14
2025-01-10T22:28:53.8500171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17217,242.01
2025-01-10T22:29:53.8554237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91483,241.8
2025-01-10T22:30:53.8546111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12951,242.1
2025-01-10T22:31:53.8495415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1023,242.55
2025-01-10T22:32:53.8480129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99262,241.75
2025-01-10T22:33:53.8462257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13885,241.89
2025-01-10T22:34:53.8479111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0575,242.44
2025-01-10T22:35:53.8537808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.156,241.98
2025-01-10T22:36:53.8551774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21983,242.23
2025-01-10T22:37:53.8467702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9182,242.59
2025-01-10T22:38:53.8537853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12117,241.97
2025-01-10T22:39:53.8532985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1141,241.71
2025-01-10T22:40:53.8539114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14633,242.27
2025-01-10T22:41:53.8518942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13623,241.68
2025-01-10T22:42:53.8537442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01483,242.06
2025-01-10T22:43:53.8632737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10183,242.21
2025-01-10T22:44:53.8528819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13131,242.47
2025-01-10T22:45:53.8560533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16533,242.24
2025-01-10T22:46:53.8637362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18067,242.06
2025-01-10T22:47:53.8525085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19885,242.15
2025-01-10T22:48:53.8617102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11333,242.2
2025-01-10T22:49:53.8505485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1982,241.64
2025-01-10T22:50:53.8665088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15583,242.46
2025-01-10T22:51:53.8605273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17246,242.74
2025-01-10T22:52:53.8565452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2382,242.34
2025-01-10T22:53:53.8603376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31833,242.51
2025-01-10T22:54:53.8564915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20508,241.96
2025-01-10T22:55:53.8686417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.26483,242.31
2025-01-10T22:56:53.8685423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2777,242.12
2025-01-10T22:57:53.8683167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23311,242.11
2025-01-10T22:58:53.8645209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22787,242.62
2025-01-10T22:59:53.8591042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.27541,241.86
2025-01-10T23:00:53.8557624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2259,242.18
2025-01-10T23:01:53.8676450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.74067,240.8
2025-01-10T23:02:53.8676880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1235,241.3
2025-01-10T23:03:53.8693211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.272,241.01
2025-01-10T23:04:53.8565619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0723,241.48
2025-01-10T23:05:53.8668965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.251,241.44
2025-01-10T23:06:53.8686282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2135,241.17
2025-01-10T23:07:53.8667888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10148,241.37
2025-01-10T23:08:53.8693235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26933,241.16
2025-01-10T23:09:53.8691855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.07574,240.94
2025-01-10T23:10:53.8589007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.44541,241.07
2025-01-10T23:11:53.8626702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.40582,242.93
2025-01-10T23:12:53.8693459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.85667,243.59
2025-01-10T23:13:53.8713208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09667,242.83
2025-01-10T23:14:53.8719676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.18717,243.17
2025-01-10T23:15:53.8717755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09475,242.77
2025-01-10T23:16:53.8638252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0959,242.71
2025-01-10T23:17:53.8783454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11967,243.36
2025-01-10T23:18:53.8762605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16,243.07
2025-01-10T23:19:53.8733271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.27443,243.75
2025-01-10T23:20:53.8744929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.50663,244.34
2025-01-10T23:21:53.8784047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.24546,241.11
2025-01-10T23:22:53.8754202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03652,233.86
2025-01-10T23:23:53.8770302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.30931,218.1
2025-01-10T23:24:53.8705993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.03828,223.14
2025-01-10T23:25:53.8681629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.33661,241.19
2025-01-10T23:26:53.8760543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37218,240.18
2025-01-10T23:27:53.8669730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01426,240.53
2025-01-10T23:28:53.8719733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06499,243.82
2025-01-10T23:29:53.8736288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.69719,249.33
2025-01-10T23:30:53.8715176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.63782,256.35
2025-01-10T23:31:53.8787838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.00002,261.15
2025-01-10T23:32:53.8776465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.82935,264.22
2025-01-10T23:33:53.8767047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.65393,265.31
2025-01-10T23:34:53.8771047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.63883,265.82