ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-11T05:05:04.1516949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.3,236.3
2025-01-11T05:06:04.1413632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.03934,237.7
2025-01-11T05:07:04.1391640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.78689,237.5
2025-01-11T05:08:04.1337283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.63443,238.2
2025-01-11T05:09:04.1358210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.935,238.6
2025-01-11T05:10:04.1352686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97705,237.4
2025-01-11T05:11:04.1238415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.81311,238.4
2025-01-11T05:12:04.1315039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.175,237.2
2025-01-11T05:13:04.1342824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02835,240.8
2025-01-11T05:14:04.1257470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.93115,240.2
2025-01-11T05:15:04.1300548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.78667,239.9
2025-01-11T05:16:04.1412351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.59162,243.3
2025-01-11T05:17:04.1269399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.59998,248.2
2025-01-11T05:18:04.1375198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.48667,248.9
2025-01-11T05:19:04.1417383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.335,248.1
2025-01-11T05:20:04.1324085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.68689,247.5
2025-01-11T05:21:04.1377284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.33833,247.6
2025-01-11T05:22:04.1452382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.99167,246.1
2025-01-11T05:23:04.1388336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.10492,243.2
2025-01-11T05:24:04.1405630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.915,242.1
2025-01-11T05:25:04.1363539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.22787,242
2025-01-11T05:26:04.1417991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.395,242.4
2025-01-11T05:27:04.1409704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.40819,243.5
2025-01-11T05:28:04.1376272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12295,241.7
2025-01-11T05:29:04.1395804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.52834,243.3
2025-01-11T05:30:04.1378248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09016,242.6
2025-01-11T05:31:04.1425680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.37667,242.7
2025-01-11T05:32:04.1452371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03833,242.8
2025-01-11T05:33:04.1371008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21804,242.8
2025-01-11T05:34:04.1368731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30984,241.4
2025-01-11T05:35:04.1391871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18,242.3
2025-01-11T05:36:04.1467223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05832,243.1
2025-01-11T05:37:04.1336431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.39508,241.8
2025-01-11T05:38:04.1386836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.97,242.8
2025-01-11T05:39:04.1432971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.23833,243.2
2025-01-11T05:40:04.1563861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.00833,242.5
2025-01-11T05:41:04.1583596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06833,241.2
2025-01-11T05:42:04.1606752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.58834,242.2
2025-01-11T05:43:04.1579203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.91147,242.8
2025-01-11T05:44:04.1686795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.265,242.4
2025-01-11T05:45:04.1639577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.91803,243.1
2025-01-11T05:46:04.1679386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.96,242.7
2025-01-11T05:47:04.1610160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08033,242.9
2025-01-11T05:48:04.1713213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.1,243.7
2025-01-11T05:49:04.1523258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.0459,243.1
2025-01-11T05:50:04.1531228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.23,242.5
2025-01-11T05:51:04.1505337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.86229,243.3
2025-01-11T05:52:04.1563595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.35,243.6
2025-01-11T05:53:04.1602105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05833,243.1
2025-01-11T05:54:04.1547101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.44426,243.2
2025-01-11T05:55:04.1540076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.96393,243.7
2025-01-11T05:56:04.1573394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17,242.7
2025-01-11T05:57:04.1543024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.00656,243.5
2025-01-11T05:58:04.1571289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21002,240.3
2025-01-11T05:59:04.1574202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04,241.1
2025-01-11T06:00:04.1566915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09672,242.1
2025-01-11T06:01:04.1603947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.23333,241.1
2025-01-11T06:02:04.1577382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26885,240.9
2025-01-11T06:03:04.1678727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22167,240.9
2025-01-11T06:04:04.1653904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.99508,240.5
2025-01-11T06:05:04.1722488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07167,241.3
2025-01-11T06:06:04.1633079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19016,241
2025-01-11T06:07:04.1685163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.61662,243.4
2025-01-11T06:08:04.1663770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01475,242.8
2025-01-11T06:09:04.1686073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.19333,243
2025-01-11T06:10:04.1744207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.99667,243.2
2025-01-11T06:11:04.1715827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.80492,244.2
2025-01-11T06:12:04.1598009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.0377,244.1
2025-01-11T06:13:04.1701989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.10667,243.9
2025-01-11T06:14:04.1744733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.14667,244.1
2025-01-11T06:15:04.1704394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.9918,244.2
2025-01-11T06:16:04.1720567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.155,244.1
2025-01-11T06:17:04.1750493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.975,244.2
2025-01-11T06:18:04.1668518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.0541,243.6
2025-01-11T06:19:04.1690257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.05333,243.5
2025-01-11T06:20:04.1702808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.00833,244.1
2025-01-11T06:21:04.1794329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.05833,244
2025-01-11T06:22:04.1879936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.97167,244.3
2025-01-11T06:23:04.1817523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.0459,244.2
2025-01-11T06:24:04.1730792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01642,241.3
2025-01-11T06:25:04.1772041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02667,242.3
2025-01-11T06:26:04.1735670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04262,242.3
2025-01-11T06:27:04.1706624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.40328,242.4
2025-01-11T06:28:04.1686275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11803,241.6
2025-01-11T06:29:04.1743682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15167,242.1
2025-01-11T06:30:04.1782523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.065,242.2
2025-01-11T06:31:04.1839767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04833,241.7
2025-01-11T06:32:04.1776817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07213,242.1
2025-01-11T06:33:04.1740475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10984,242.1
2025-01-11T06:34:04.1724913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05574,242.3
2025-01-11T06:35:04.1721922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17705,242.3
2025-01-11T06:36:04.1819140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01167,242.3
2025-01-11T06:37:04.1819256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.275,240.7
2025-01-11T06:38:04.1852498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16167,241
2025-01-11T06:39:04.1841857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1082,241.1
2025-01-11T06:40:04.1747566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10656,241.4
2025-01-11T06:41:04.1813566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17667,241.2
2025-01-11T06:42:04.1735435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20492,241.5
2025-01-11T06:43:04.1798549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13,241
2025-01-11T06:44:04.1752847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18361,241
2025-01-11T06:45:04.1794709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18833,241.1
2025-01-11T06:46:04.1808531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16,241.2
2025-01-11T06:47:04.1703232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26229,241.4
2025-01-11T06:48:04.1838967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.75004,237.6
2025-01-11T06:49:04.1733498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.25738,238.1
2025-01-11T06:50:04.1745435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19833,238.8
2025-01-11T06:51:04.1706731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17049,238.5
2025-01-11T06:52:04.1793651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.18833,238.3
2025-01-11T06:53:04.1837750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.78334,236.7
2025-01-11T06:54:04.1770244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.09016,237.1
2025-01-11T06:55:04.1759362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.08688,237
2025-01-11T06:56:04.1824990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.075,236.9
2025-01-11T06:57:04.1853531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.16667,236.8
2025-01-11T06:58:04.1736508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.08197,237
2025-01-11T06:59:04.1803428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.06167,237.8
2025-01-11T07:00:04.1811781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.99833,237.1
2025-01-11T07:01:04.1851465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.12167,237.2
2025-01-11T07:02:04.1889853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.945,237
2025-01-11T07:03:04.1889837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.16721,236.7
2025-01-11T07:04:04.1863130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.18852,237.1
2025-01-11T07:05:04.1892516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.08667,237.5
2025-01-11T07:06:04.1875452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.01475,237.4
2025-01-11T07:07:04.1830987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.09836,237.6
2025-01-11T07:08:04.1940468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.38166,239.1
2025-01-11T07:09:04.1892308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14754,238.7
2025-01-11T07:10:04.1882387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10164,238.6
2025-01-11T07:11:04.1922277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.54999,240.6
2025-01-11T07:12:04.1848130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19508,239.6
2025-01-11T07:13:04.1844873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.1082,240.4
2025-01-11T07:14:04.1827797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2918,240.5
2025-01-11T07:15:04.1787916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.61959,243.4
2025-01-11T07:16:04.1900605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05167,242.8
2025-01-11T07:17:04.1807456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17705,242.7
2025-01-11T07:18:04.1819141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.09833,242.9
2025-01-11T07:19:04.1828845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.00167,243.3
2025-01-11T07:20:04.1845011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08,243.6
2025-01-11T07:21:04.1941541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.25167,243.1
2025-01-11T07:22:04.1777131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02787,243.3
2025-01-11T07:23:04.1927045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.16833,243.3
2025-01-11T07:24:04.1844099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.21803,243.1
2025-01-11T07:25:04.1879838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05,243.2
2025-01-11T07:26:04.1857213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.16557,243.5
2025-01-11T07:27:04.1801436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.28033,243.2
2025-01-11T07:28:04.1864940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02001,241.8
2025-01-11T07:29:04.1912686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07667,242.4
2025-01-11T07:30:04.1799516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21803,242.1
2025-01-11T07:31:04.1944466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13,242.3
2025-01-11T07:32:04.1807664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.32787,241.9
2025-01-11T07:33:04.1876955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11167,242
2025-01-11T07:34:04.2279751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21,242
2025-01-11T07:35:04.2274318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14918,242.6
2025-01-11T07:36:04.2330596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.6033,240.6
2025-01-11T07:37:04.2164306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.53437,236.8
2025-01-11T07:38:04.2237838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.17167,237.2
2025-01-11T07:39:04.2223312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.99344,237.1
2025-01-11T07:40:04.2296351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.29,236.1
2025-01-11T07:41:04.2306116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.175,236.3
2025-01-11T07:42:04.2333169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.09167,235.9
2025-01-11T07:43:04.2271193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.07213,236.3
2025-01-11T07:44:04.2327003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.17667,235.9
2025-01-11T07:45:04.2215284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.29344,237.1
2025-01-11T07:46:04.2158518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.10164,236.8
2025-01-11T07:47:04.2185034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.31,237.2
2025-01-11T07:48:04.2303383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.015,237.1
2025-01-11T07:49:04.2256236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.30984,238.3
2025-01-11T07:50:04.2300431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06,237.7
2025-01-11T07:51:04.2276223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19836,238
2025-01-11T07:52:04.2405865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09,238
2025-01-11T07:53:04.2301191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.26066,238.2
2025-01-11T07:54:04.2328195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.205,237.8
2025-01-11T07:55:04.2345120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14333,238.4
2025-01-11T07:56:04.2349851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11,237.8
2025-01-11T07:57:04.2354096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.185,237.8
2025-01-11T07:58:04.2293278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07869,238.5
2025-01-11T07:59:04.2347770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13167,238.2
2025-01-11T08:00:04.2308246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12459,237.8
2025-01-11T08:01:04.2317844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.05333,237.9
2025-01-11T08:02:04.2297546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.18689,238.4
2025-01-11T08:03:04.2320386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13167,238.9
2025-01-11T08:04:04.2358755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99834,239.6
2025-01-11T08:05:04.2420267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.17333,240
2025-01-11T08:06:04.2410088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00492,240.5
2025-01-11T08:07:04.2396450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13115,240.3
2025-01-11T08:08:04.2239806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21967,239.9
2025-01-11T08:09:04.2371666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15167,240.2
2025-01-11T08:10:04.2275872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16066,240.3
2025-01-11T08:11:04.2373272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.155,240.2
2025-01-11T08:12:04.2406639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.32,240.2
2025-01-11T08:13:04.2368279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22951,240.6
2025-01-11T08:14:04.2418096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18,240.2
2025-01-11T08:15:04.2365822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07705,239.8
2025-01-11T08:16:04.2343777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20164,239.8
2025-01-11T08:17:04.2327050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.09836,239.9
2025-01-11T08:18:04.2431645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.40833,240.1
2025-01-11T08:19:04.2314085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05574,240.2
2025-01-11T08:20:04.2315536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13167,240.4
2025-01-11T08:21:04.2343921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.17333,240.5
2025-01-11T08:22:04.2370748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.31167,240.7
2025-01-11T08:23:04.2338625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.30656,240.3
2025-01-11T08:24:04.2328468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15246,239.8
2025-01-11T08:25:04.2335113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13167,239
2025-01-11T08:26:04.2372314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.16833,238.5
2025-01-11T08:27:04.2270297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.23115,238.1
2025-01-11T08:28:04.2389368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.15167,238.1
2025-01-11T08:29:04.2328622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22459,238.4
2025-01-11T08:30:04.2243319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07049,238.4
2025-01-11T08:31:04.2228867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.26393,238.2
2025-01-11T08:32:04.2280477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17833,238.5
2025-01-11T08:33:04.2208347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.2541,238.2
2025-01-11T08:34:04.2326368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.145,238.2
2025-01-11T08:35:04.2272880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12131,237.9
2025-01-11T08:36:04.2295279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.31167,238.3
2025-01-11T08:37:04.2333598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.03833,238
2025-01-11T08:38:04.2369715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32333,238.4
2025-01-11T08:39:04.2342997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19344,238.8
2025-01-11T08:40:04.2329966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.05082,237.9
2025-01-11T08:41:04.2365888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.31,238.1
2025-01-11T08:42:04.2293342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.30983,240.5
2025-01-11T08:43:04.2199822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19344,240.2
2025-01-11T08:44:04.2257319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.29167,241
2025-01-11T08:45:04.2297627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.39667,240.5
2025-01-11T08:46:04.2319834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.37333,240.2
2025-01-11T08:47:04.2258740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.29016,240.3
2025-01-11T08:48:04.2305428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.38833,240.3
2025-01-11T08:49:04.2272626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.36885,240.4
2025-01-11T08:50:04.2349165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.38,240.2
2025-01-11T08:51:04.2216270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2918,240.2
2025-01-11T08:52:04.2227689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.50833,240.3
2025-01-11T08:53:04.2256943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.29833,240.3
2025-01-11T08:54:04.2193353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27213,240.5
2025-01-11T08:55:04.2297045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27833,240.4
2025-01-11T08:56:04.2250846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19016,239.9
2025-01-11T08:57:04.2348183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.125,240.3
2025-01-11T08:58:04.2368803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04333,240.5
2025-01-11T08:59:04.2368145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18689,240.1
2025-01-11T09:00:04.2397977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01667,240
2025-01-11T09:01:04.2453916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.97167,240.5
2025-01-11T09:02:04.2449516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94098,240
2025-01-11T09:03:04.2436939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.14371,224.1
2025-01-11T09:04:04.2446352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.08501,210.4
2025-01-11T09:05:04.2457557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.10666,199.8
2025-01-11T09:06:04.2398245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.42295,200.6
2025-01-11T09:07:04.2390377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.33115,200.8
2025-01-11T09:08:04.2415213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.05667,200.3
2025-01-11T09:09:04.2530817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.34667,199.7
2025-01-11T09:10:04.2419730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.59785,175.8
2025-01-11T09:11:04.2477685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.61944,216
2025-01-11T09:12:04.2441394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.41084,265.8
2025-01-11T09:13:04.2419818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.12202,277.5
2025-01-11T09:14:04.2558596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.57167,277
2025-01-11T09:15:04.2532000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.64126,268.3
2025-01-11T09:16:04.2530143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.462,257
2025-01-11T09:17:04.2453541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.12517,264.3
2025-01-11T09:18:04.2474668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.42311,268.1
2025-01-11T09:19:04.2516931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.82428,278.5
2025-01-11T09:20:04.2457512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.25083,281.7
2025-01-11T09:21:04.2478345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.63667,281.7
2025-01-11T09:22:04.2572701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.75667,279.7
2025-01-11T09:23:04.2521997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.78853,277.3
2025-01-11T09:24:04.2520470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.29182,279.9
2025-01-11T09:25:04.2488529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.60492,281.7
2025-01-11T09:26:04.2530373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.8367,284.9
2025-01-11T09:27:04.2517891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.13934,283.1
2025-01-11T09:28:04.2494047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.33277,279.8
2025-01-11T09:29:04.2573484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.8433,281.7
2025-01-11T09:30:04.2593347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.23167,284.5
2025-01-11T09:31:04.2558734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.8459,283.2
2025-01-11T09:32:04.2537124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.8836,280.5
2025-01-11T09:33:04.2532710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.27541,280.6
2025-01-11T09:34:04.2519045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.07049,282
2025-01-11T09:35:04.2562611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.61667,281.1
2025-01-11T09:36:04.2477499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.81967,278.5
2025-01-11T09:37:04.2444356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.98033,279.1
2025-01-11T09:38:04.2531123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.08321,284.2
2025-01-11T09:39:04.2405519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.84592,286.6
2025-01-11T09:40:04.2474109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.60833,286.6
2025-01-11T09:41:04.2494962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.35667,285.8
2025-01-11T09:42:04.2489327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.94918,284
2025-01-11T09:43:04.2441946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.13771,282.5
2025-01-11T09:44:04.2501699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.82334,284.5
2025-01-11T09:45:04.2530764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.505,284.6
2025-01-11T09:46:04.2433406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.78853,282.6
2025-01-11T09:47:04.2467743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.43,281.7
2025-01-11T09:48:04.2529113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.52166,279.8
2025-01-11T09:49:04.2541193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.67984,287.1
2025-01-11T09:50:04.2465874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.42787,289.5
2025-01-11T09:51:04.2624126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.45168,285.3
2025-01-11T09:52:04.2468264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.76228,283.4
2025-01-11T09:53:04.2572075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.48167,285.3
2025-01-11T09:54:04.2565732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.38853,287.2
2025-01-11T09:55:04.2607020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.58833,288
2025-01-11T09:56:04.2598397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.88033,287.4
2025-01-11T09:57:04.2598370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.25246,285.7
2025-01-11T09:58:04.2550661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.81148,287.9
2025-01-11T09:59:04.2586752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.545,286.9
2025-01-11T10:00:04.2601658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.8,286.5
2025-01-11T10:01:04.2580491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.21967,287
2025-01-11T10:02:04.2667468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.23834,285.7
2025-01-11T10:03:04.2687466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.82333,284.6
2025-01-11T10:04:04.2694929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.35999,286.9
2025-01-11T10:05:04.2601197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.30817,290.6
2025-01-11T10:06:04.2587763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.81968,291
2025-01-11T10:07:04.2649062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.57655,285.6
2025-01-11T10:08:04.2642530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.02459,286.4
2025-01-11T10:09:04.2692408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.325,285.7
2025-01-11T10:10:04.2642391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.88197,284.1
2025-01-11T10:11:04.2710983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.51333,284.8
2025-01-11T10:12:04.2555685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.09672,285.3
2025-01-11T10:13:04.2580637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.60999,288
2025-01-11T10:14:04.2665012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.62831,291.6
2025-01-11T10:15:04.2636807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.37706,290.1
2025-01-11T10:16:04.2664946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.75167,287.3
2025-01-11T10:17:04.2698091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.29833,285.9
2025-01-11T10:18:04.2666247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.7082,286.8
2025-01-11T10:19:04.2674954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.05167,287.3
2025-01-11T10:20:04.2560910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.67213,287.1
2025-01-11T10:21:04.2607531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.88833,286.8
2025-01-11T10:22:04.2705615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.435,286.8
2025-01-11T10:23:04.2671505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.03279,285.4
2025-01-11T10:24:04.2646740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.83277,287.7
2025-01-11T10:25:04.2618681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.68197,288.6
2025-01-11T10:26:04.2746577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.515,287.8
2025-01-11T10:27:04.2596718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.4787,283.2
2025-01-11T10:28:04.2623015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.84833,286.7
2025-01-11T10:29:04.2689456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.91334,288.1
2025-01-11T10:30:04.2725610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.91,287.9
2025-01-11T10:31:04.2746626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.78667,287.2
2025-01-11T10:32:04.2674488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.76557,286.6
2025-01-11T10:33:04.2761483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.965,286.7
2025-01-11T10:34:04.2655620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.07869,286.9
2025-01-11T10:35:04.2675882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.46499,289.1
2025-01-11T10:36:04.2723094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.52842,295.5
2025-01-11T10:37:04.2612441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.80492,296.2
2025-01-11T10:38:04.2622763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.55333,295.1
2025-01-11T10:39:04.2788628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.01667,295.4
2025-01-11T10:40:04.2849775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.7,294.8
2025-01-11T10:41:04.2866443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.45167,295.5
2025-01-11T10:42:04.2818058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.36393,295
2025-01-11T10:43:04.2852626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.73499,296
2025-01-11T10:44:04.2748091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.93279,295.6
2025-01-11T10:45:04.2823620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.18687,289.3
2025-01-11T10:46:04.2842359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.67,288.6
2025-01-11T10:47:04.2799579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.88525,287.4
2025-01-11T10:48:04.2822673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.665,287.7
2025-01-11T10:49:04.2943450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.27167,286.6
2025-01-11T10:50:04.2897027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.60656,287.3
2025-01-11T10:51:04.2840602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.21803,287.1
2025-01-11T10:52:04.2918251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.19,286.8
2025-01-11T10:53:04.2927320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.055,286.8
2025-01-11T10:54:04.2885044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.6623,286.3
2025-01-11T10:55:04.2838999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.4541,286.5
2025-01-11T10:56:04.2810997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.72623,287.5
2025-01-11T10:57:04.2959988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.65833,287.6
2025-01-11T10:58:04.2900787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.7459,286.4
2025-01-11T10:59:04.2917364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.7,287.1
2025-01-11T11:00:04.2864230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.13934,287.5
2025-01-11T11:01:04.2835772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.86065,285.7
2025-01-11T11:02:04.2865272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.35997,282.4
2025-01-11T11:03:04.2916307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.66718,299
2025-01-11T11:04:04.2869098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.72955,306.3
2025-01-11T11:05:04.2848836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.40069,315.9
2025-01-11T11:06:04.2798276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.35867,335.2
2025-01-11T11:07:04.2937641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.60863,353.8
2025-01-11T11:08:04.2880737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.57658,275.1
2025-01-11T11:09:04.2846850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.77984,249.4
2025-01-11T11:10:04.2875514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.21328,240.1
2025-01-11T11:11:04.2907651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.685,240.6
2025-01-11T11:12:04.3005315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.35167,239.9
2025-01-11T11:13:04.2912890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06721,240.5
2025-01-11T11:14:04.2965634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.355,240.4
2025-01-11T11:15:04.2922676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07213,240.2
2025-01-11T11:16:04.2979377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.165,239.8
2025-01-11T11:17:04.2875066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.91639,239.8
2025-01-11T11:18:04.2989819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.115,240.1
2025-01-11T11:19:04.2914969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24426,239.8
2025-01-11T11:20:04.2894374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.1541,240
2025-01-11T11:21:04.2912370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.015,239.9
2025-01-11T11:22:04.2953750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11167,239.7
2025-01-11T11:23:04.3015357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04333,240.9
2025-01-11T11:24:04.2954305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.34754,239.8
2025-01-11T11:25:04.2940082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.44262,241.5
2025-01-11T11:26:04.2988336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06333,240.8
2025-01-11T11:27:04.3002391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19833,241.3
2025-01-11T11:28:04.2881486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.91803,240.1
2025-01-11T11:29:04.2900235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.92168,241.8
2025-01-11T11:30:04.2957285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.85833,241.9
2025-01-11T11:31:04.3133643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21333,242.6
2025-01-11T11:32:04.3079294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.96885,241.6
2025-01-11T11:33:04.3044931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17705,241.6
2025-01-11T11:34:04.3042143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.00656,242.1
2025-01-11T11:35:04.3060166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.22667,241.9
2025-01-11T11:36:04.3023737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17213,242
2025-01-11T11:37:04.3085820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.89333,241.6
2025-01-11T11:38:04.3115755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.255,242.7
2025-01-11T11:39:04.3193225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26333,242.6
2025-01-11T11:40:04.3149756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16394,242.3
2025-01-11T11:41:04.3157388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.37333,242.3
2025-01-11T11:42:04.3159489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.145,242
2025-01-11T11:43:04.3138943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15901,241.4
2025-01-11T11:44:04.3097469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06066,241.6
2025-01-11T11:45:04.3192379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06333,241.6
2025-01-11T11:46:04.3113835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15902,242
2025-01-11T11:47:04.3065398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.38197,242.6
2025-01-11T11:48:04.3202373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.91,243
2025-01-11T11:49:04.3169569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15738,242
2025-01-11T11:50:04.3098749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13607,242.2
2025-01-11T11:51:04.3066459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30164,242.2
2025-01-11T11:52:04.3089711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20167,242.2
2025-01-11T11:53:04.3144808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14667,241.8
2025-01-11T11:54:04.3069715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08688,242.4
2025-01-11T11:55:04.3133034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.29333,242.5
2025-01-11T11:56:04.3146039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15,241.4
2025-01-11T11:57:04.3203677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.29334,241.9
2025-01-11T11:58:04.3131079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.1918,241.6
2025-01-11T11:59:04.3219001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06,241.5
2025-01-11T12:00:04.3192577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16885,242.6
2025-01-11T12:01:04.3197897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08667,242.1
2025-01-11T12:02:04.3117092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14426,242.7
2025-01-11T12:03:04.3135188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.29,241.9
2025-01-11T12:04:04.3134449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99508,242
2025-01-11T12:05:04.3191510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.39333,241.9
2025-01-11T12:06:04.3065965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.1918,243.1
2025-01-11T12:07:04.3133730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07167,242.4
2025-01-11T12:08:04.3227172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.31667,242.1
2025-01-11T12:09:04.3227900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.265,242.2
2025-01-11T12:10:04.3212375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03443,242
2025-01-11T12:11:04.3221958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17333,241.7
2025-01-11T12:12:04.3150650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.22787,242.3
2025-01-11T12:13:04.3118417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.00164,242.6
2025-01-11T12:14:04.3181461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.22,242.7
2025-01-11T12:15:04.3190529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15167,241.7
2025-01-11T12:16:04.3233202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04833,241.7
2025-01-11T12:17:04.3140374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21639,242
2025-01-11T12:18:04.3156416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02833,241.8
2025-01-11T12:19:04.3241051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.085,242.2
2025-01-11T12:20:04.3137279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.98033,242.3
2025-01-11T12:21:04.3201313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.27667,241.8
2025-01-11T12:22:04.3273723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05667,242.1
2025-01-11T12:23:04.3294597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16833,241.9
2025-01-11T12:24:04.3215515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05738,241.9
2025-01-11T12:25:04.3352519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.325,241.8
2025-01-11T12:26:04.3256624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.9082,241.1
2025-01-11T12:27:04.3295948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24,241.3
2025-01-11T12:28:04.3358125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.31,241.8
2025-01-11T12:29:04.3248502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08688,241.9
2025-01-11T12:30:04.3303080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12666,242.1
2025-01-11T12:31:04.3371491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.965,242.1
2025-01-11T12:32:04.3354898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.34261,242.8
2025-01-11T12:33:04.3402096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.775,242
2025-01-11T12:34:04.3268285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11312,240.8
2025-01-11T12:35:04.3339401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.53833,239.6
2025-01-11T12:36:04.3365954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.89833,240
2025-01-11T12:37:04.3418215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99833,240.3
2025-01-11T12:38:04.3393612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19508,240.3
2025-01-11T12:39:04.3424502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12,240.5
2025-01-11T12:40:04.3431580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.53162,238.3
2025-01-11T12:41:04.3332787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.10983,238.2
2025-01-11T12:42:04.3368083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.28166,238.8
2025-01-11T12:43:04.3369865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.73166,237.4
2025-01-11T12:44:04.3288522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22131,237.1
2025-01-11T12:45:04.3307390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.05496,237.5
2025-01-11T12:46:04.3403317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01,238.5
2025-01-11T12:47:04.3471711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.24667,237.8
2025-01-11T12:48:04.3453961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.99344,238.9
2025-01-11T12:49:04.3371777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.04098,238.2
2025-01-11T12:50:04.3425374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.10667,238.5
2025-01-11T12:51:04.3377796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.82295,238.7
2025-01-11T12:52:04.3442907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.37334,237.6
2025-01-11T12:53:04.3476921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.65988,241.6
2025-01-11T12:54:04.3455864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22787,241.3
2025-01-11T12:55:04.3426571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.33934,242.9
2025-01-11T12:56:04.3425493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06226,241.4
2025-01-11T12:57:04.3480980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.41666,241.1
2025-01-11T12:58:04.3389309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.64426,240.6
2025-01-11T12:59:04.3360650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27705,242.1
2025-01-11T13:00:04.3458883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.02666,240.8
2025-01-11T13:01:04.3380668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12296,240.5
2025-01-11T13:02:04.3363897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19017,240.3
2025-01-11T13:03:04.3413652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22833,240.1
2025-01-11T13:04:04.3400687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.90656,241.3
2025-01-11T13:05:04.3437187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13,240.4
2025-01-11T13:06:04.3423857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.14918,241.4
2025-01-11T13:07:04.3357705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13606,240.6
2025-01-11T13:08:04.3343912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.71148,241.4
2025-01-11T13:09:04.3415506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.34666,240.2
2025-01-11T13:10:04.3498326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.98,241.5
2025-01-11T13:11:04.3427128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.97377,241.4
2025-01-11T13:12:04.3461807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04,240.8
2025-01-11T13:13:04.3415183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.83607,241.1
2025-01-11T13:14:04.3421186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10333,240.9
2025-01-11T13:15:04.3392102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.00983,241.3
2025-01-11T13:16:04.3368723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32459,240.4
2025-01-11T13:17:04.3488666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04166,241.3
2025-01-11T13:18:04.3514800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.955,241.3
2025-01-11T13:19:04.3475563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17541,240
2025-01-11T13:20:04.3438076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03115,241
2025-01-11T13:21:04.3533283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.02167,240.8
2025-01-11T13:22:04.3400830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.39509,241
2025-01-11T13:23:04.3469672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.875,241.1
2025-01-11T13:24:04.3481311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18333,242.2
2025-01-11T13:25:04.3477424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.94098,240
2025-01-11T13:26:04.3394503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.77049,240.6
2025-01-11T13:27:04.3472792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.105,240.5
2025-01-11T13:28:04.3468166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11474,239.7
2025-01-11T13:29:04.3514744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.73168,241.6
2025-01-11T13:30:04.3597312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.76333,241.5
2025-01-11T13:31:04.3637609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07,241.9
2025-01-11T13:32:04.3654560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.90667,242.7
2025-01-11T13:33:04.3558302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.8082,241.7
2025-01-11T13:34:04.3700703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.265,241.5
2025-01-11T13:35:04.3702436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.925,242.5
2025-01-11T13:36:04.3722661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.635,242.3
2025-01-11T13:37:04.3662759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.96886,240.3
2025-01-11T13:38:04.3738328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.73835,243.8
2025-01-11T13:39:04.3595750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.71967,242.1
2025-01-11T13:40:04.3715297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.71167,242.7
2025-01-11T13:41:04.3698753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.96063,243.1
2025-01-11T13:42:04.3709344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.715,241.9
2025-01-11T13:43:04.3708349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.8541,243.1
2025-01-11T13:44:04.3649159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.90984,242.9
2025-01-11T13:45:04.3746268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.53333,243
2025-01-11T13:46:04.3793024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.20833,243.4
2025-01-11T13:47:04.3674876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.31967,241.9
2025-01-11T13:48:04.3693638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.59329,242.2
2025-01-11T13:49:04.3728154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.45166,244
2025-01-11T13:50:04.3697406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.51641,243
2025-01-11T13:51:04.3737066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.89999,241.7
2025-01-11T13:52:04.3699647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.74428,243
2025-01-11T13:53:04.3706935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.95334,242.7
2025-01-11T13:54:04.3738221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08999,244.2
2025-01-11T13:55:04.3716458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.96886,242
2025-01-11T13:56:04.3741332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.88,242.6
2025-01-11T13:57:04.3721562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.12295,243.1
2025-01-11T13:58:04.3659248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.6836,242.8
2025-01-11T13:59:04.3797075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.34002,243.9
2025-01-11T14:00:04.3722259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.99344,243.5
2025-01-11T14:01:04.3778048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.71,242.4
2025-01-11T14:02:04.3662840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.73115,243.1
2025-01-11T14:03:04.3747454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.98169,243.7
2025-01-11T14:04:04.3718039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.45902,242.8
2025-01-11T14:05:04.3732855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.90001,241
2025-01-11T14:06:04.3709252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13278,240.8
2025-01-11T14:07:04.3616481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08852,241.7
2025-01-11T14:08:04.3698321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.30668,243
2025-01-11T14:09:04.3721722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.54332,241.6
2025-01-11T14:10:04.3601925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.22295,242.8
2025-01-11T14:11:04.3564581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.90656,242.3
2025-01-11T14:12:04.3589693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.96667,241.2
2025-01-11T14:13:04.3717279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12167,242
2025-01-11T14:14:04.3719543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.40667,241.9
2025-01-11T14:15:04.3713203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.56722,242
2025-01-11T14:16:04.3682450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06065,242.5
2025-01-11T14:17:04.3573102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.39022,239.4
2025-01-11T14:18:04.3695736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.90169,241.7
2025-01-11T14:19:04.3611119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.70817,242.2
2025-01-11T14:20:04.3665598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.79831,240.4
2025-01-11T14:21:04.3679074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13501,242.2
2025-01-11T14:22:04.3819602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.82334,241.9
2025-01-11T14:23:04.3767794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.23933,240.9
2025-01-11T14:24:04.3807433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16167,242.3
2025-01-11T14:25:04.3932953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.34,241.7
2025-01-11T14:26:04.3869843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.79672,242.1
2025-01-11T14:27:04.3948825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.78833,241.4
2025-01-11T14:28:04.3960041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.80166,242.6
2025-01-11T14:29:04.3909986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.43771,242
2025-01-11T14:30:04.4026803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.87835,242.2
2025-01-11T14:31:04.3863084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.52623,243.1
2025-01-11T14:32:04.3920061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.96498,241.8
2025-01-11T14:33:04.3909549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09836,243
2025-01-11T14:34:04.4026291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.92667,241.5
2025-01-11T14:35:04.4020470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.81312,242.7
2025-01-11T14:36:04.4054494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.35394,236
2025-01-11T14:37:04.3924992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.38196,236.4
2025-01-11T14:38:04.3973509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.23832,234.6
2025-01-11T14:39:04.3889224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.01312,234.9
2025-01-11T14:40:04.3986360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.82499,236.3
2025-01-11T14:41:04.3935613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.22463,235.8
2025-01-11T14:42:04.3887341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.94755,236.5
2025-01-11T14:43:04.4005421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.66833,235.5
2025-01-11T14:44:04.3901594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.94098,233.6
2025-01-11T14:45:04.3887528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.21311,233.2
2025-01-11T14:46:04.3899988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.66667,233.3
2025-01-11T14:47:04.3910075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.42667,233.4
2025-01-11T14:48:04.3915276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.37334,232.9
2025-01-11T14:49:04.3876085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.72952,233.1
2025-01-11T14:50:04.3925756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.96667,233.2
2025-01-11T14:51:04.3986140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.11205,242.5
2025-01-11T14:52:04.3893106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.51429,341
2025-01-11T14:53:04.3942745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.39371,333.3
2025-01-11T14:54:04.3862064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.00499,292.3
2025-01-11T14:55:04.3994927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.11791,312.2
2025-01-11T14:56:04.3892688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.60345,327.6
2025-01-11T14:57:04.4003663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.70667,327.7
2025-01-11T14:58:04.3947071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.0885,330.9
2025-01-11T14:59:04.3968257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.19003,335
2025-01-11T15:00:04.4000113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.66406,343.4
2025-01-11T15:01:04.3924751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.50156,338.5
2025-01-11T15:02:04.3909729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.71466,334.1
2025-01-11T15:03:04.4050855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.14168,331.9
2025-01-11T15:04:04.4004422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.09018,334.8
2025-01-11T15:05:04.4014284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.18177,341
2025-01-11T15:06:04.3920876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.65405,336.9
2025-01-11T15:07:04.4012397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.27665,335
2025-01-11T15:08:04.4011120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.3639,331.9
2025-01-11T15:09:04.3999002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.57719,336.7
2025-01-11T15:10:04.3932806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.00492,336.7
2025-01-11T15:11:04.4019186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.18,335.9
2025-01-11T15:12:04.3916813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.92131,336.3
2025-01-11T15:13:04.4082655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.30334,336.3
2025-01-11T15:14:04.3959692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.78361,334.4
2025-01-11T15:15:04.3970804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.0601,326.4
2025-01-11T15:16:04.4011760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.43433,317.2
2025-01-11T15:17:04.4023764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.92603,331.3
2025-01-11T15:18:04.4061290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.16999,331.2
2025-01-11T15:19:04.4091437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.03832,331
2025-01-11T15:20:04.4039170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.1843,300.4
2025-01-11T15:21:04.4113945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.48755,310.9
2025-01-11T15:22:04.4098332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.29346,315.5
2025-01-11T15:23:04.4019591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.68688,314.6
2025-01-11T15:24:04.4053031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.83667,313.2
2025-01-11T15:25:04.4055273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.34484,317.9
2025-01-11T15:26:04.4012909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.97874,320.4
2025-01-11T15:27:04.4018896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.46999,319.2
2025-01-11T15:28:04.4076079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.17667,319.6
2025-01-11T15:29:04.4093316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.13834,319
2025-01-11T15:30:04.4009790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.57212,320.8
2025-01-11T15:31:04.4140966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.24666,322.8
2025-01-11T15:32:04.4013865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.41639,320.2
2025-01-11T15:33:04.4091436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.03167,322.1
2025-01-11T15:34:04.4208124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.09667,319.4
2025-01-11T15:35:04.4128918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.32615,322.5
2025-01-11T15:36:04.4171592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.92333,321.2
2025-01-11T15:37:04.4191281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.06158,324.7
2025-01-11T15:38:04.4179609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.35743,338.9
2025-01-11T15:39:04.4057816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.39341,348.3
2025-01-11T15:40:04.4068416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.75443,356.3
2025-01-11T15:41:04.4098122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.29833,356.4
2025-01-11T15:42:04.4164132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.845,355.2
2025-01-11T15:43:04.4193816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.28833,353.3
2025-01-11T15:44:04.4181433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.13281,335.8
2025-01-11T15:45:04.4126921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.58958,317.7
2025-01-11T15:46:04.4136272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.04021,320.7
2025-01-11T15:47:04.4073122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.70984,320.6
2025-01-11T15:48:04.4086236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.80838,317.5
2025-01-11T15:49:04.4128686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.2508,291.3
2025-01-11T15:50:04.4171403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.0143,289.8
2025-01-11T15:51:04.4083772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.5839,317.7
2025-01-11T15:52:04.4152407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.95511,321.8
2025-01-11T15:53:04.4146485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.68525,322.5
2025-01-11T15:54:04.4035740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.27709,320.1
2025-01-11T15:55:04.4120556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.05308,314.9
2025-01-11T15:56:04.4191381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.16565,326.6
2025-01-11T15:57:04.4026831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.56231,324.9
2025-01-11T15:58:04.4164614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.85173,321
2025-01-11T15:59:04.4125659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.57212,317.8
2025-01-11T16:00:04.4157482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.02,317.9
2025-01-11T16:01:04.4105568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.23437,320.4
2025-01-11T16:02:04.4150383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.15673,324.4
2025-01-11T16:03:04.4136091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.92623,324.9
2025-01-11T16:04:04.4177643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.95503,321.9
2025-01-11T16:05:04.4093145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.76558,318.4
2025-01-11T16:06:04.4230323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.4667,316.3
2025-01-11T16:07:04.4265558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.64165,318.9
2025-01-11T16:08:04.4174482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.52449,327
2025-01-11T16:09:04.4192386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.20504,329.6
2025-01-11T16:10:04.4298543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.98886,318.1
2025-01-11T16:11:04.4193286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.61873,308.9
2025-01-11T16:12:04.4168061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.43176,334.4
2025-01-11T16:13:04.4204170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.48012,332.4
2025-01-11T16:14:04.4272260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.32667,331.3
2025-01-11T16:15:04.4229009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.50493,333.7
2025-01-11T16:16:04.4184900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.54262,333.4
2025-01-11T16:17:04.4242024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.04834,332
2025-01-11T16:18:04.4320440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.675,331.6
2025-01-11T16:19:04.4224817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.48197,332
2025-01-11T16:20:04.4303591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.17667,333.2
2025-01-11T16:21:04.4284485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.54096,332.3
2025-01-11T16:22:04.4335203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.5983,333.9
2025-01-11T16:23:04.4311600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.16557,335
2025-01-11T16:24:04.4347029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.23499,333.3
2025-01-11T16:25:04.4284447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.68524,333
2025-01-11T16:26:04.4232457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.73606,332.3
2025-01-11T16:27:04.4309250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.60333,331.9
2025-01-11T16:28:04.4297827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.04262,333.3
2025-01-11T16:29:04.4297119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.7918,332.8
2025-01-11T16:30:04.4297793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.44167,332.3
2025-01-11T16:31:04.4308063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.83999,334.5
2025-01-11T16:32:04.4314451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.28503,329.1
2025-01-11T16:33:04.4400468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.71001,328.4
2025-01-11T16:34:04.4317782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.38525,329.3
2025-01-11T16:35:04.4305472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.77704,328.3
2025-01-11T16:36:04.4341960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.67834,330.3
2025-01-11T16:37:04.4382434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.15,328.4
2025-01-11T16:38:04.4323576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.42788,328.7
2025-01-11T16:39:04.4294865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.41311,329.4
2025-01-11T16:40:04.4408028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.17674,326.8
2025-01-11T16:41:04.4399289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.4164,329.2
2025-01-11T16:42:04.4343234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.13934,330.1
2025-01-11T16:43:04.4354733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.44168,328.3
2025-01-11T16:44:04.4377913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.94501,326.8
2025-01-11T16:45:04.4318870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.23611,330.6
2025-01-11T16:46:04.4370601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.41832,329.5
2025-01-11T16:47:04.4358438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.81968,329.2
2025-01-11T16:48:04.4335249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.4213,328.5
2025-01-11T16:49:04.4372155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.50498,331
2025-01-11T16:50:04.4464224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.76667,329.7
2025-01-11T16:51:04.4362929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.69834,329
2025-01-11T16:52:04.4362269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.73443,329.6
2025-01-11T16:53:04.4327465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.68689,328.7
2025-01-11T16:54:04.4337643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.97834,328.7
2025-01-11T16:55:04.4362729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.32167,329.1
2025-01-11T16:56:04.4451258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.94501,328.6
2025-01-11T16:57:04.4395222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.69836,329
2025-01-11T16:58:04.4368404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.91311,327.9
2025-01-11T16:59:04.4340462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.45738,329.5
2025-01-11T17:00:04.4469018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.07166,327.6
2025-01-11T17:01:04.4410010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.7164,330.5
2025-01-11T17:02:04.4482469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.74334,330
2025-01-11T17:03:04.4466818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.30164,328.6
2025-01-11T17:04:04.4430575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.30819,330.1
2025-01-11T17:05:04.4373201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.92621,329.5
2025-01-11T17:06:04.4486743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.44333,328.7
2025-01-11T17:07:04.4421290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.03115,329.3
2025-01-11T17:08:04.4411120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.05737,327.7
2025-01-11T17:09:04.4536948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.67167,330
2025-01-11T17:10:04.4489633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.40163,328.2
2025-01-11T17:11:04.4385765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.3705,329.6
2025-01-11T17:12:04.4442673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.245,328.8
2025-01-11T17:13:04.4501170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.85833,328.1
2025-01-11T17:14:04.4496756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.86557,329.3
2025-01-11T17:15:04.4541172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.97333,329.8
2025-01-11T17:16:04.4483155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.26394,328.6
2025-01-11T17:17:04.4550245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.61832,331.9
2025-01-11T17:18:04.4433217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.79492,328.3
2025-01-11T17:19:04.4487501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.96981,324.8
2025-01-11T17:20:04.4419113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.78581,334.3
2025-01-11T17:21:04.4517660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.15838,330.2
2025-01-11T17:22:04.4545659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.06661,326.4
2025-01-11T17:23:04.4549830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.88324,331.5
2025-01-11T17:24:04.4609487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.88333,329.4
2025-01-11T17:25:04.4608021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.66631,322.2
2025-01-11T17:26:04.4558280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.00916,247.4
2025-01-11T17:27:04.4505529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2945,240.2
2025-01-11T17:28:04.4579673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.57166,239.5
2025-01-11T17:29:04.4560725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.38037,238.2
2025-01-11T17:30:04.4530349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19343,238.2
2025-01-11T17:31:04.4508524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.37048,237.2
2025-01-11T17:32:04.4519794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.61333,237.8
2025-01-11T17:33:04.4569376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.43168,238.8
2025-01-11T17:34:04.4511181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.36557,238.2
2025-01-11T17:35:04.4599687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.78667,239.1
2025-01-11T17:36:04.4628076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.15499,239.3
2025-01-11T17:37:04.4597220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.25738,238.1
2025-01-11T17:38:04.4500905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.81476,238.6
2025-01-11T17:39:04.4564076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97833,238.3
2025-01-11T17:40:04.4642771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.16166,239.4
2025-01-11T17:41:04.4562881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17213,237.2
2025-01-11T17:42:04.4626673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.91333,237.4
2025-01-11T17:43:04.4545624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.00163,236.8
2025-01-11T17:44:04.4564673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.37833,238.1
2025-01-11T17:45:04.4608650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.84,238.3
2025-01-11T17:46:04.4626442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.23493,236.5
2025-01-11T17:47:04.4612680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.52624,236.6
2025-01-11T17:48:04.4663971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.19665,236.1
2025-01-11T17:49:04.4603520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.75409,238.4
2025-01-11T17:50:04.4634750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.95667,237.2
2025-01-11T17:51:04.4745855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.61001,236.7
2025-01-11T17:52:04.4762175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.79667,238.4
2025-01-11T17:53:04.4683527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.83772,237.8
2025-01-11T17:54:04.4716434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06666,237.3
2025-01-11T17:55:04.4735589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.61501,238.8
2025-01-11T17:56:04.4769958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.955,238.2
2025-01-11T17:57:04.4671835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.34917,238
2025-01-11T17:58:04.4767430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14667,237.4
2025-01-11T17:59:04.4740410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.65574,237.7
2025-01-11T18:00:04.4703205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.94426,238.4
2025-01-11T18:01:04.4747906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.75484,237.4
2025-01-11T18:02:04.4782961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.67835,237.6
2025-01-11T18:03:04.4759813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11312,238.5
2025-01-11T18:04:04.4744825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08688,238.2
2025-01-11T18:05:04.4747335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.00167,238.6
2025-01-11T18:06:04.4819850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.68994,236.2
2025-01-11T18:07:04.4711914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.2164,237.7
2025-01-11T18:08:04.4793420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.83001,237.3
2025-01-11T18:09:04.4780809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.71475,237.5
2025-01-11T18:10:04.4821205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.96834,237.8
2025-01-11T18:11:04.4772977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.79839,237.8
2025-01-11T18:12:04.4794992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09499,238.9
2025-01-11T18:13:04.4826693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.38334,239
2025-01-11T18:14:04.4737032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.24262,237.8
2025-01-11T18:15:04.4810255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.435,238.1
2025-01-11T18:16:04.4739722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.48526,239.9
2025-01-11T18:17:04.4730805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.2377,239.3
2025-01-11T18:18:04.4856713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.81834,235.4
2025-01-11T18:19:04.4762911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.15908,237.5
2025-01-11T18:20:04.4779585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.72833,238.9
2025-01-11T18:21:04.4752235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.98689,239
2025-01-11T18:22:04.4804342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.48998,238.2
2025-01-11T18:23:04.4801776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.10164,237.2
2025-01-11T18:24:04.4847559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.87999,239.6
2025-01-11T18:25:04.4805264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.52952,239.3
2025-01-11T18:26:04.4787271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.20984,238.3
2025-01-11T18:27:04.4776955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.48831,243
2025-01-11T18:28:04.4800771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.96667,243.1
2025-01-11T18:29:04.4838453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05334,243.5
2025-01-11T18:30:04.4892362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.53002,243.7
2025-01-11T18:31:04.4884046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.82458,244
2025-01-11T18:32:04.4793875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.46066,241.4
2025-01-11T18:33:04.4862579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.79668,243.1
2025-01-11T18:34:04.4858853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.16066,242.5
2025-01-11T18:35:04.4767943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01312,242
2025-01-11T18:36:04.4863717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07499,243.4
2025-01-11T18:37:04.4790278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.84754,244.3
2025-01-11T18:38:04.4819175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.03169,242.2
2025-01-11T18:39:04.4905328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.79834,243.7
2025-01-11T18:40:04.4885727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.24916,245.2
2025-01-11T18:41:04.4791906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.16081,243.6
2025-01-11T18:42:04.4776408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.20001,244.3
2025-01-11T18:43:04.4810201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.02501,244.3
2025-01-11T18:44:04.4800787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.11148,244.1
2025-01-11T18:45:04.4919188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.83833,243.5
2025-01-11T18:46:04.4898943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.6508,244.4
2025-01-11T18:47:04.4843041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.34262,244.3
2025-01-11T18:48:04.4926557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.31665,245.5
2025-01-11T18:49:04.4797271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.60984,243.5
2025-01-11T18:50:04.4907592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.34666,245
2025-01-11T18:51:04.4851070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.97711,244
2025-01-11T18:52:04.4914986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.13332,243.4
2025-01-11T18:53:04.4949722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.95999,244.2
2025-01-11T18:54:04.4837761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.61313,242.4
2025-01-11T18:55:04.4875092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.69498,244.5
2025-01-11T18:56:04.4878074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.31666,243.6
2025-01-11T18:57:04.4937290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.48833,244
2025-01-11T18:58:04.4991951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.0116,245.3
2025-01-11T18:59:04.4926943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.9689,245
2025-01-11T19:00:04.4969983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.78166,244.7
2025-01-11T19:01:04.4919298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.46392,245.1
2025-01-11T19:02:04.5065080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.63168,244.1
2025-01-11T19:03:04.4991729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.60657,243
2025-01-11T19:04:04.5041576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.19664,242.8
2025-01-11T19:05:04.4958669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.53279,245.5
2025-01-11T19:06:04.4990597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.32,243.5
2025-01-11T19:07:04.5002352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.31672,246.5
2025-01-11T19:08:04.4937174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.15577,246.9
2025-01-11T19:09:04.5039143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.74999,247.6
2025-01-11T19:10:04.5064646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.44167,247.3
2025-01-11T19:11:04.4962192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.92624,247.6
2025-01-11T19:12:04.5088907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.2,247.1
2025-01-11T19:13:04.5014663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.58689,247
2025-01-11T19:14:04.5083581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.83327,246.4
2025-01-11T19:15:04.4994169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.91147,247.3
2025-01-11T19:16:04.4984714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.52459,248.6
2025-01-11T19:17:04.5061235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.60447,240.5
2025-01-11T19:18:04.5043322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05909,242.7
2025-01-11T19:19:04.5018302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15246,242.5
2025-01-11T19:20:04.5078306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.71993,248.1
2025-01-11T19:21:04.5114778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.96332,246.7
2025-01-11T19:22:04.5095578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.90331,245.4
2025-01-11T19:23:04.4987536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.12624,245.6
2025-01-11T19:24:04.5065200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.04167,246.6
2025-01-11T19:25:04.5130148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.96167,246
2025-01-11T19:26:04.5011755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.65902,245.9
2025-01-11T19:27:04.5101040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.26166,245.2
2025-01-11T19:28:04.5027946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.27869,246.6
2025-01-11T19:29:04.5070487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.665,246.9
2025-01-11T19:30:04.5010456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.10819,244.9
2025-01-11T19:31:04.5077704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.13505,245.9
2025-01-11T19:32:04.5001511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.90166,245.8
2025-01-11T19:33:04.5078647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.53166,248.7
2025-01-11T19:34:04.5134653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.25833,247.8
2025-01-11T19:35:04.5086751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.08033,247.9
2025-01-11T19:36:04.5113678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.795,249.5
2025-01-11T19:37:04.5059268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.20983,249.2
2025-01-11T19:38:04.5152913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.69666,247.7
2025-01-11T19:39:04.5098001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.14425,246.8
2025-01-11T19:40:04.5044311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.80982,247.3
2025-01-11T19:41:04.5057943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.55167,247.4
2025-01-11T19:42:04.5168469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.44161,249.6
2025-01-11T19:43:04.5080178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.80654,246.7
2025-01-11T19:44:04.5119044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.66001,249
2025-01-11T19:45:04.5186283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.41166,246.1
2025-01-11T19:46:04.5133251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.19675,247.7
2025-01-11T19:47:04.5093185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.17543,244.3
2025-01-11T19:48:04.5066551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.01641,242.5
2025-01-11T19:49:04.5203294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.98836,243.5
2025-01-11T19:50:04.5182223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.86887,244.8
2025-01-11T19:51:04.5128065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.30163,247.4
2025-01-11T19:52:04.5059783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.93441,244.4
2025-01-11T19:53:04.5119941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.56494,246.2
2025-01-11T19:54:04.5132859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.8767,244.9
2025-01-11T19:55:04.5121707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.16885,243.1
2025-01-11T19:56:04.5105793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.32297,246
2025-01-11T19:57:04.5101934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.44754,245.9
2025-01-11T19:58:04.5081955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.68687,243.9
2025-01-11T19:59:04.5110420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.68835,244.3
2025-01-11T20:00:04.5115067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.36336,244.7
2025-01-11T20:01:04.5179510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.33667,245.6
2025-01-11T20:02:04.5126474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.41805,244.9
2025-01-11T20:03:04.5119199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.32299,243.2
2025-01-11T20:04:04.5211234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.84499,245.5
2025-01-11T20:05:04.5188100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.63449,244
2025-01-11T20:06:04.5253020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.69174,242
2025-01-11T20:07:04.5196096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.58864,246
2025-01-11T20:08:04.5140390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.03278,242.8
2025-01-11T20:09:04.5140355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.65246,243.6
2025-01-11T20:10:04.5183196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.81334,243.2
2025-01-11T20:11:04.5139920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.75087,244.1
2025-01-11T20:12:04.5228742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.89501,244.1
2025-01-11T20:13:04.5209971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.84426,243.8
2025-01-11T20:14:04.5250455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.835,243.6
2025-01-11T20:15:04.5267929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.79499,245.8
2025-01-11T20:16:04.5233788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.89835,244.5
2025-01-11T20:17:04.5160144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.11472,244.9
2025-01-11T20:18:04.5211407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.31167,245.2
2025-01-11T20:19:04.5302620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.84333,246.2
2025-01-11T20:20:04.5192014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.25084,245.5
2025-01-11T20:21:04.5283932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.74667,245.1
2025-01-11T20:22:04.5211007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.16724,243
2025-01-11T20:23:04.5211381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.06169,245.7
2025-01-11T20:24:04.5388775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.85833,244.5
2025-01-11T20:25:04.5212515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.70492,244.7
2025-01-11T20:26:04.5277912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.47152,246.6
2025-01-11T20:27:04.5312688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.89833,244.8
2025-01-11T20:28:04.5298054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.28363,246
2025-01-11T20:29:04.5364638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.98333,245.3
2025-01-11T20:30:04.5274968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.12131,244.7
2025-01-11T20:31:04.5293499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.28,245.9
2025-01-11T20:32:04.5340062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.39836,245.3
2025-01-11T20:33:04.5408916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.07667,246.5
2025-01-11T20:34:04.5401835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.34099,245.5
2025-01-11T20:35:04.5297831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.92459,243.6
2025-01-11T20:36:04.5306727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.43832,244.3
2025-01-11T20:37:04.5340012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.61502,243.6
2025-01-11T20:38:04.5402806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.50167,245.6
2025-01-11T20:39:04.5358181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.47214,244.3
2025-01-11T20:40:04.5377866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.96168,247
2025-01-11T20:41:04.5395266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.72668,244.2
2025-01-11T20:42:04.5465264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.87666,243.3
2025-01-11T20:43:04.5393421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.18853,245.4
2025-01-11T20:44:04.5311228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.13767,244.4
2025-01-11T20:45:04.5302458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.87702,244.7
2025-01-11T20:46:04.5302249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.30164,246.1
2025-01-11T20:47:04.5345876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.31,243.6
2025-01-11T20:48:04.5357329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.00999,243.8
2025-01-11T20:49:04.5371337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.31666,243.9
2025-01-11T20:50:04.5432654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.25166,244.7
2025-01-11T20:51:04.5380452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.00658,244.2
2025-01-11T20:52:04.5318226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.71147,245.2
2025-01-11T20:53:04.5482648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.93166,245.2
2025-01-11T20:54:04.5450641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.40001,247.9
2025-01-11T20:55:04.5564361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.76332,246.9
2025-01-11T20:56:04.5548084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.83769,246.7
2025-01-11T20:57:04.5462560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.36555,246.7
2025-01-11T20:58:04.5601884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.74171,245.6
2025-01-11T20:59:04.5518186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.66393,247.1
2025-01-11T21:00:04.5549393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.12334,246.2
2025-01-11T21:01:04.5658542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.66667,245.9
2025-01-11T21:02:04.5540984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.47541,247.6
2025-01-11T21:03:04.5615847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.06,245.4
2025-01-11T21:04:04.5596175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.06226,243.9
2025-01-11T21:05:04.5618634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.29001,244.8
2025-01-11T21:06:04.5569005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.62295,244
2025-01-11T21:07:04.5687720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.99168,244.5
2025-01-11T21:08:04.5586960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.95738,244.2
2025-01-11T21:09:04.5597436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16668,243.1
2025-01-11T21:10:04.5582904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25902,241
2025-01-11T21:11:04.5562233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.97212,241
2025-01-11T21:12:04.5720291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.66167,243.5
2025-01-11T21:13:04.5638547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.4967,242.3
2025-01-11T21:14:04.5646879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.43327,247.9
2025-01-11T21:15:04.5685038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.16332,245.6
2025-01-11T21:16:04.5678318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.99674,243.9
2025-01-11T21:17:04.5683417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.89335,247.3
2025-01-11T21:18:04.5716105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.00501,246
2025-01-11T21:19:04.5694151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.69507,245.9
2025-01-11T21:20:04.5684982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.84755,244.5
2025-01-11T21:21:04.5715372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.2827,281.2
2025-01-11T21:22:04.5734111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.44092,325.7
2025-01-11T21:23:04.5748367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.91903,337.7
2025-01-11T21:24:04.5682913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.18848,331.3
2025-01-11T21:25:04.5696568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.10307,324.7
2025-01-11T21:26:04.5698449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.89666,326.4
2025-01-11T21:27:04.5735049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.26474,334
2025-01-11T21:28:04.5715832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.84099,334.5
2025-01-11T21:29:04.5644194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.74586,331.5
2025-01-11T21:30:04.5741466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.98503,327.3
2025-01-11T21:31:04.5696368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.97868,330.3
2025-01-11T21:32:04.5756081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.4417,328.8
2025-01-11T21:33:04.5738811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.20788,334
2025-01-11T21:34:04.5666149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.78529,330
2025-01-11T21:35:04.5702849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.13004,333.1
2025-01-11T21:36:04.5757118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.33667,334.7
2025-01-11T21:37:04.5750838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.81802,331.1
2025-01-11T21:38:04.5712635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.47705,335.4
2025-01-11T21:39:04.5755457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.27667,333.6
2025-01-11T21:40:04.5729079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.61483,328.9
2025-01-11T21:41:04.5689975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.86065,329.5
2025-01-11T21:42:04.5797479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.265,332
2025-01-11T21:43:04.5667713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.58361,333.7
2025-01-11T21:44:04.5701576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.10334,330.8
2025-01-11T21:45:04.5844483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.89501,331.4
2025-01-11T21:46:04.5791920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.96393,330.6
2025-01-11T21:47:04.5783394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.43772,329.5
2025-01-11T21:48:04.5818440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.30166,331.9
2025-01-11T21:49:04.5772683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.04591,332.5
2025-01-11T21:50:04.5836581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.03667,330.7
2025-01-11T21:51:04.5773526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.82131,330.2
2025-01-11T21:52:04.5742451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.741,331.2
2025-01-11T21:53:04.5783674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.34165,329.4
2025-01-11T21:54:04.5778816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.0623,328.7
2025-01-11T21:55:04.5716026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.61321,326.7
2025-01-11T21:56:04.5776258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.51827,331.4
2025-01-11T21:57:04.5876968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.4567,331.8
2025-01-11T21:58:04.5827988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.2836,332.7
2025-01-11T21:59:04.5741920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.15238,328
2025-01-11T22:00:04.5848251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.53358,332.7
2025-01-11T22:01:04.5857524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.60335,331.9
2025-01-11T22:02:04.5755254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.07377,332.3
2025-01-11T22:03:04.5802883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.89502,329.9
2025-01-11T22:04:04.5746820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.43771,330.4
2025-01-11T22:05:04.5821929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.00664,331.9
2025-01-11T22:06:04.5718009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.82463,336.1
2025-01-11T22:07:04.5722531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.93664,332.3
2025-01-11T22:08:04.5675579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.20986,334.5
2025-01-11T22:09:04.5654765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.91803,332.6
2025-01-11T22:10:04.5716816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.49834,332.1
2025-01-11T22:11:04.5783670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.12165,333
2025-01-11T22:12:04.5742172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.2623,332.7
2025-01-11T22:13:04.5729692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.41956,335.3
2025-01-11T22:14:04.5714260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.205,332.2
2025-01-11T22:15:04.5681230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.91968,330
2025-01-11T22:16:04.5733198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.27164,332.3
2025-01-11T22:17:04.5836926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.54503,335.4
2025-01-11T22:18:04.5753331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.80985,333.8
2025-01-11T22:19:04.5794824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.29333,334.1
2025-01-11T22:20:04.5758076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.45408,330.8
2025-01-11T22:21:04.5857106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.81333,330.7
2025-01-11T22:22:04.5796896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.17027,336
2025-01-11T22:23:04.5853991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.72167,336.2
2025-01-11T22:24:04.5881623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.86166,333.5
2025-01-11T22:25:04.5869679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.53934,332.1
2025-01-11T22:26:04.5892576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.58833,335.2
2025-01-11T22:27:04.5795770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.29016,334.3
2025-01-11T22:28:04.5858870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.68003,331.7
2025-01-11T22:29:04.5769559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.48689,330.4
2025-01-11T22:30:04.5841661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.3,331.9
2025-01-11T22:31:04.5818476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.42131,331.1
2025-01-11T22:32:04.5877706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.09667,333.4
2025-01-11T22:33:04.5823591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.48197,334.1
2025-01-11T22:34:04.5872973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.55499,329.8
2025-01-11T22:35:04.5871600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.08358,333.2
2025-01-11T22:36:04.5826395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.62624,334.5
2025-01-11T22:37:04.5894541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.7183,331.3
2025-01-11T22:38:04.5908161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.01333,332.3
2025-01-11T22:39:04.5870505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.29345,332
2025-01-11T22:40:04.5946286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.33333,331.9
2025-01-11T22:41:04.5905673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.03114,333.1
2025-01-11T22:42:04.5798133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.30329,330.7
2025-01-11T22:43:04.5894402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.84168,332.5
2025-01-11T22:44:04.5804285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.03442,332.1
2025-01-11T22:45:04.5904339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.21129,348.3
2025-01-11T22:46:04.5883342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.94001,355.3
2025-01-11T22:47:04.5919095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.75164,352.5
2025-01-11T22:48:04.5944493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.76328,356.4
2025-01-11T22:49:04.5864075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.31637,353.4
2025-01-11T22:50:04.5943475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.11166,353.4
2025-01-11T22:51:04.5919111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.94285,349.2
2025-01-11T22:52:04.5937972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.09251,292.8
2025-01-11T22:53:04.6063675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.38651,236.8
2025-01-11T22:54:04.5994415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.42291,236
2025-01-11T22:55:04.5998923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.58798,243.5
2025-01-11T22:56:04.6137755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.16969,231.7
2025-01-11T22:57:04.6028382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.77372,230.6
2025-01-11T22:58:04.6099688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.73994,229.6
2025-01-11T22:59:04.6177742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.00166,227.1
2025-01-11T23:00:04.6107374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.07052,225.1
2025-01-11T23:01:04.6171356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.8533,226.3
2025-01-11T23:02:04.6241732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.29336,228.7
2025-01-11T23:03:04.6167428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.18523,227
2025-01-11T23:04:04.6167801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.92537,228.8
2025-01-11T23:05:04.6238883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.5317,225.9
2025-01-11T23:06:04.6195421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.48197,227.4
2025-01-11T23:07:04.6094893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.72305,228.4
2025-01-11T23:08:04.6156433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.78836,229.3
2025-01-11T23:09:04.6140440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.17049,230.1
2025-01-11T23:10:04.6200521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.58501,225.6
2025-01-11T23:11:04.6162948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.04282,230.2
2025-01-11T23:12:04.6261458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.63,232.4
2025-01-11T23:13:04.6143178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.74421,231.9
2025-01-11T23:14:04.6188060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.41011,235.5
2025-01-11T23:15:04.6152005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.37075,242.4
2025-01-11T23:16:04.6249787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.8433,244.6
2025-01-11T23:17:04.6153715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.55081,240.6
2025-01-11T23:18:04.6262783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.61166,242
2025-01-11T23:19:04.6253567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.74754,243.2
2025-01-11T23:20:04.6283175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.58171,240.9
2025-01-11T23:21:04.6255913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.0427,243.9
2025-01-11T23:22:04.6282260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.80332,244.1
2025-01-11T23:23:04.6228448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.46559,241.4
2025-01-11T23:24:04.6328031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.70996,241.4
2025-01-11T23:25:04.6186265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.55081,244
2025-01-11T23:26:04.6189529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.71667,243.4
2025-01-11T23:27:04.6309357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.62334,244.8
2025-01-11T23:28:04.6227784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.51477,244.3
2025-01-11T23:29:04.6151240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.72296,243.6
2025-01-11T23:30:04.6243789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.72165,243.7
2025-01-11T23:31:04.6140370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.23443,245
2025-01-11T23:32:04.6204869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.73834,243.7
2025-01-11T23:33:04.6156933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.10498,243.2
2025-01-11T23:34:04.6083829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.64427,243.4
2025-01-11T23:35:04.6137586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.47498,242
2025-01-11T23:36:04.6162916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.99501,244.5
2025-01-11T23:37:04.6220881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.75493,245.3
2025-01-11T23:38:04.6204960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.44432,244.4
2025-01-11T23:39:04.6211343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.92833,243.9
2025-01-11T23:40:04.6220960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.8067,243.1
2025-01-11T23:41:04.6206160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.39344,243.4
2025-01-11T23:42:04.6183640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.97375,247.1
2025-01-11T23:43:04.6123384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.63431,241.7
2025-01-11T23:44:04.6135661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.83658,242.4
2025-01-11T23:45:04.6137415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.1033,244
2025-01-11T23:46:04.6147624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.52666,246
2025-01-11T23:47:04.6174568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.71507,244.1
2025-01-11T23:48:04.6216843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.79495,242.4
2025-01-11T23:49:04.6190870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.20656,242.2
2025-01-11T23:50:04.6209853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.85833,244.2
2025-01-11T23:51:04.6205379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.13276,244.2
2025-01-11T23:52:04.6259006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.98839,242.5
2025-01-11T23:53:04.6312785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.75902,210.3
2025-01-11T23:54:04.6312802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.19489,202.2
2025-01-11T23:55:04.6190319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.74971,192.6
2025-01-11T23:56:04.6277201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.65472,189.2
2025-01-11T23:57:04.6311812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.75501,190
2025-01-11T23:58:04.6298843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.07547,190.8
2025-01-11T23:59:04.6282304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.76888,189.3