ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-11T05:05:04.0423591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.33,236.33
2025-01-11T05:06:04.0165325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04016,237.69
2025-01-11T05:07:04.0298832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.7875,237.48
2025-01-11T05:08:04.0242982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.63328,238.23
2025-01-11T05:09:04.0265839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.938,238.62
2025-01-11T05:10:04.0260317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97541,237.41
2025-01-11T05:11:04.0144927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.81098,238.44
2025-01-11T05:12:04.0220354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17384,237.2
2025-01-11T05:13:04.0250231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02919,240.84
2025-01-11T05:14:04.0318956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.93967,240.23
2025-01-11T05:15:04.0207451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.80115,239.93
2025-01-11T05:16:04.0317974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.58896,243.34
2025-01-11T05:17:04.0176752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.60178,248.22
2025-01-11T05:18:04.0283436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.48517,248.88
2025-01-11T05:19:04.0323614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.334,248.05
2025-01-11T05:20:04.0263004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.68754,247.53
2025-01-11T05:21:04.0284490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.33217,247.58
2025-01-11T05:22:04.0358208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.97933,246.14
2025-01-11T05:23:04.0294682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1059,243.19
2025-01-11T05:24:04.0310386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91,242.07
2025-01-11T05:25:04.0270767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22902,242.02
2025-01-11T05:26:04.0323528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.398,242.44
2025-01-11T05:27:04.0316142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.41131,243.54
2025-01-11T05:28:04.0282701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12245,241.68
2025-01-11T05:29:04.0302355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.52501,243.26
2025-01-11T05:30:04.0285009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08344,242.57
2025-01-11T05:31:04.0311264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3765,242.67
2025-01-11T05:32:04.0357440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04233,242.79
2025-01-11T05:33:04.0278095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22066,242.77
2025-01-11T05:34:04.0275213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31394,241.37
2025-01-11T05:35:04.0297317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18133,242.34
2025-01-11T05:36:04.0371603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06282,243.14
2025-01-11T05:37:04.0242983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39672,241.8
2025-01-11T05:38:04.0291703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9665,242.8
2025-01-11T05:39:04.0340516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.243,243.23
2025-01-11T05:40:04.0468913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.007,242.49
2025-01-11T05:41:04.0488773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06667,241.18
2025-01-11T05:42:04.0514087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.588,242.25
2025-01-11T05:43:04.0486421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.90738,242.83
2025-01-11T05:44:04.0593453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2595,242.39
2025-01-11T05:45:04.0546460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.90541,243.08
2025-01-11T05:46:04.0585745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96083,242.71
2025-01-11T05:47:04.0633501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08283,242.87
2025-01-11T05:48:04.0619754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09754,243.74
2025-01-11T05:49:04.0430612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04557,243.1
2025-01-11T05:50:04.0437303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22883,242.46
2025-01-11T05:51:04.0410771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.8582,243.32
2025-01-11T05:52:04.0409305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.34131,243.59
2025-01-11T05:53:04.0508128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05567,243.09
2025-01-11T05:54:04.0376600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.44082,243.16
2025-01-11T05:55:04.0446278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95567,243.67
2025-01-11T05:56:04.0479485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1665,242.73
2025-01-11T05:57:04.0449091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00885,243.47
2025-01-11T05:58:04.0477022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20402,240.32
2025-01-11T05:59:04.0478978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04467,241.08
2025-01-11T06:00:04.0472876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09655,242.13
2025-01-11T06:01:04.0510601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.23183,241.08
2025-01-11T06:02:04.0481726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25869,240.93
2025-01-11T06:03:04.0545490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22233,240.89
2025-01-11T06:04:04.0561098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241,240.52
2025-01-11T06:05:04.0630725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.07317,241.34
2025-01-11T06:06:04.0539466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1877,241
2025-01-11T06:07:04.0592589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.61712,243.44
2025-01-11T06:08:04.0569808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01541,242.79
2025-01-11T06:09:04.0519147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17279,242.96
2025-01-11T06:10:04.0590916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99767,243.24
2025-01-11T06:11:04.0621676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.818,244.15
2025-01-11T06:12:04.0504443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03377,244.13
2025-01-11T06:13:04.0608961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11283,243.91
2025-01-11T06:14:04.0651799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.14933,244.08
2025-01-11T06:15:04.0611225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98738,244.21
2025-01-11T06:16:04.0626513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.15267,244.06
2025-01-11T06:17:04.0656191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.9755,244.19
2025-01-11T06:18:04.0573634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.05295,243.62
2025-01-11T06:19:04.0597622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0525,243.46
2025-01-11T06:20:04.0609418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0065,244.13
2025-01-11T06:21:04.0699613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.05283,243.97
2025-01-11T06:22:04.0726595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97217,244.32
2025-01-11T06:23:04.0723999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.04361,244.16
2025-01-11T06:24:04.0637974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01625,241.32
2025-01-11T06:25:04.0677378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02534,242.25
2025-01-11T06:26:04.0641479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04623,242.28
2025-01-11T06:27:04.0612158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.40312,242.45
2025-01-11T06:28:04.0592947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11787,241.61
2025-01-11T06:29:04.0651029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.149,242.06
2025-01-11T06:30:04.0689277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06117,242.16
2025-01-11T06:31:04.0746185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05233,241.72
2025-01-11T06:32:04.0682879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07393,242.1
2025-01-11T06:33:04.0645116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11295,242.14
2025-01-11T06:34:04.0631641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05443,242.34
2025-01-11T06:35:04.0628040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1782,242.29
2025-01-11T06:36:04.0725959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01633,242.25
2025-01-11T06:37:04.0726211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.272,240.71
2025-01-11T06:38:04.0758090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16817,241.02
2025-01-11T06:39:04.0749773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11213,241.09
2025-01-11T06:40:04.0652881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10377,241.4
2025-01-11T06:41:04.0720078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17367,241.25
2025-01-11T06:42:04.0641769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21016,241.52
2025-01-11T06:43:04.0705402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13117,241.04
2025-01-11T06:44:04.0658706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18443,241.04
2025-01-11T06:45:04.0699956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18533,241.13
2025-01-11T06:46:04.0714728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.166,241.21
2025-01-11T06:47:04.0610968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25688,241.44
2025-01-11T06:48:04.0745157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.75104,237.62
2025-01-11T06:49:04.0638858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25705,238.08
2025-01-11T06:50:04.0652245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.197,238.82
2025-01-11T06:51:04.0612666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16623,238.49
2025-01-11T06:52:04.0701498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18733,238.31
2025-01-11T06:53:04.0743151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.78067,236.66
2025-01-11T06:54:04.0676167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08721,237.06
2025-01-11T06:55:04.0665500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08508,237
2025-01-11T06:56:04.0731218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06683,236.9
2025-01-11T06:57:04.0760108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.16383,236.84
2025-01-11T06:58:04.0643369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08393,237.03
2025-01-11T06:59:04.0710145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05967,237.83
2025-01-11T07:00:04.0718760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.00233,237.1
2025-01-11T07:01:04.0757485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12533,237.19
2025-01-11T07:02:04.0795537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.94283,237
2025-01-11T07:03:04.0830713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17683,236.73
2025-01-11T07:04:04.0769451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18951,237.08
2025-01-11T07:05:04.0798617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08283,237.49
2025-01-11T07:06:04.0781568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.01,237.44
2025-01-11T07:07:04.0737210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.09738,237.6
2025-01-11T07:08:04.0848164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.38399,239.08
2025-01-11T07:09:04.0798682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14574,238.71
2025-01-11T07:10:04.0788475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10016,238.55
2025-01-11T07:11:04.0827480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.55416,240.65
2025-01-11T07:12:04.0753541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20541,239.6
2025-01-11T07:13:04.0750235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1059,240.4
2025-01-11T07:14:04.0733729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29033,240.53
2025-01-11T07:15:04.0851302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.61858,243.35
2025-01-11T07:16:04.0806261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05754,242.77
2025-01-11T07:17:04.0713505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17492,242.66
2025-01-11T07:18:04.0726128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1075,242.95
2025-01-11T07:19:04.0735303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0025,243.32
2025-01-11T07:20:04.0750922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08167,243.65
2025-01-11T07:21:04.0847697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24733,243.09
2025-01-11T07:22:04.0838402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03721,243.28
2025-01-11T07:23:04.0834276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16967,243.28
2025-01-11T07:24:04.0749695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22295,243.06
2025-01-11T07:25:04.0784687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04167,243.16
2025-01-11T07:26:04.0763799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16361,243.47
2025-01-11T07:27:04.0706735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.27689,243.2
2025-01-11T07:28:04.0770382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02284,241.84
2025-01-11T07:29:04.0818696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07333,242.36
2025-01-11T07:30:04.0862521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21967,242.13
2025-01-11T07:31:04.0851628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12672,242.34
2025-01-11T07:32:04.0869688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.32917,241.89
2025-01-11T07:33:04.0783749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11197,241.99
2025-01-11T07:34:04.1185368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20433,241.97
2025-01-11T07:35:04.1180491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1518,242.62
2025-01-11T07:36:04.1237590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.60247,240.58
2025-01-11T07:37:04.1070400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.52568,236.83
2025-01-11T07:38:04.1145379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.16833,237.18
2025-01-11T07:39:04.1130622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.99295,237.12
2025-01-11T07:40:04.1204432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.28416,236.07
2025-01-11T07:41:04.1212439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.179,236.32
2025-01-11T07:42:04.1239392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.08983,235.92
2025-01-11T07:43:04.1177344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.07426,236.35
2025-01-11T07:44:04.1233508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.1725,235.92
2025-01-11T07:45:04.1120757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.28917,237.09
2025-01-11T07:46:04.1064780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10344,236.78
2025-01-11T07:47:04.1091462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.30967,237.17
2025-01-11T07:48:04.1209422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.01567,237.06
2025-01-11T07:49:04.1161650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3064,238.34
2025-01-11T07:50:04.1206249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0585,237.72
2025-01-11T07:51:04.1184051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19984,238.02
2025-01-11T07:52:04.1312489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09033,238
2025-01-11T07:53:04.1207209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26344,238.22
2025-01-11T07:54:04.1235025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.207,237.84
2025-01-11T07:55:04.1253839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15017,238.39
2025-01-11T07:56:04.1222844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11229,237.76
2025-01-11T07:57:04.1262138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18417,237.78
2025-01-11T07:58:04.1178053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07885,238.47
2025-01-11T07:59:04.1254184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1295,238.18
2025-01-11T08:00:04.1213972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13082,237.84
2025-01-11T08:01:04.1223561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0545,237.94
2025-01-11T08:02:04.1203717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18311,238.41
2025-01-11T08:03:04.1204781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12483,238.89
2025-01-11T08:04:04.1264077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9985,239.57
2025-01-11T08:05:04.1327694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.181,239.97
2025-01-11T08:06:04.1316489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0023,240.53
2025-01-11T08:07:04.1303204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13164,240.33
2025-01-11T08:08:04.1302199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22246,239.95
2025-01-11T08:09:04.1279109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1482,240.16
2025-01-11T08:10:04.1183084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15902,240.27
2025-01-11T08:11:04.1280428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.151,240.19
2025-01-11T08:12:04.1313040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32183,240.25
2025-01-11T08:13:04.1274287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23082,240.62
2025-01-11T08:14:04.1292747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18217,240.17
2025-01-11T08:15:04.1273327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07377,239.75
2025-01-11T08:16:04.1250370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20049,239.8
2025-01-11T08:17:04.1233916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0959,239.88
2025-01-11T08:18:04.1339468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.403,240.12
2025-01-11T08:19:04.1219129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05623,240.22
2025-01-11T08:20:04.1222219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13033,240.41
2025-01-11T08:21:04.1250758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.174,240.52
2025-01-11T08:22:04.1278190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31767,240.73
2025-01-11T08:23:04.1244035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30984,240.33
2025-01-11T08:24:04.1235007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15131,239.79
2025-01-11T08:25:04.1242834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13584,239.01
2025-01-11T08:26:04.1279300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16633,238.51
2025-01-11T08:27:04.1176617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22623,238.06
2025-01-11T08:28:04.1273397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14683,238.1
2025-01-11T08:29:04.1235131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2223,238.43
2025-01-11T08:30:04.1307437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06217,238.42
2025-01-11T08:31:04.1135184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26738,238.23
2025-01-11T08:32:04.1258159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18033,238.51
2025-01-11T08:33:04.1114688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24377,238.18
2025-01-11T08:34:04.1231070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.145,238.21
2025-01-11T08:35:04.1180895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12902,237.93
2025-01-11T08:36:04.1202206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.31217,238.32
2025-01-11T08:37:04.1203471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04117,238.01
2025-01-11T08:38:04.1276809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.32617,238.38
2025-01-11T08:39:04.1249529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19672,238.78
2025-01-11T08:40:04.1235093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.05492,237.91
2025-01-11T08:41:04.1272148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.31467,238.1
2025-01-11T08:42:04.1184644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.30999,240.46
2025-01-11T08:43:04.1105308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19475,240.21
2025-01-11T08:44:04.1162776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2895,241.01
2025-01-11T08:45:04.1204902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.39017,240.52
2025-01-11T08:46:04.1225226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37567,240.19
2025-01-11T08:47:04.1129909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29393,240.34
2025-01-11T08:48:04.1190518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.389,240.31
2025-01-11T08:49:04.1177492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.36803,240.42
2025-01-11T08:50:04.1255699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3775,240.23
2025-01-11T08:51:04.1122814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29738,240.2
2025-01-11T08:52:04.1257577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.50417,240.29
2025-01-11T08:53:04.1162063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29131,240.28
2025-01-11T08:54:04.1099784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27443,240.48
2025-01-11T08:55:04.1205176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2825,240.38
2025-01-11T08:56:04.1156972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18836,239.9
2025-01-11T08:57:04.1254557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.126,240.34
2025-01-11T08:58:04.1275277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03617,240.52
2025-01-11T08:59:04.1275022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1841,240.14
2025-01-11T09:00:04.1304468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01717,239.96
2025-01-11T09:01:04.1360689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97933,240.49
2025-01-11T09:02:04.1356416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9377,239.96
2025-01-11T09:03:04.1344066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14455,224.12
2025-01-11T09:04:04.1353800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.07935,210.37
2025-01-11T09:05:04.1362638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.11199,199.78
2025-01-11T09:06:04.1304727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.42164,200.63
2025-01-11T09:07:04.1296832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.33246,200.81
2025-01-11T09:08:04.1322191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.05067,200.25
2025-01-11T09:09:04.1436117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.343,199.66
2025-01-11T09:10:04.1325932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.60589,175.78
2025-01-11T09:11:04.1383258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.61938,215.98
2025-01-11T09:12:04.1346427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.40473,265.81
2025-01-11T09:13:04.1324782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.12037,277.5
2025-01-11T09:14:04.1465328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.58017,277.04
2025-01-11T09:15:04.1438649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.64618,268.35
2025-01-11T09:16:04.1436026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.46692,256.98
2025-01-11T09:17:04.1358879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.11747,264.26
2025-01-11T09:18:04.1381679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.42178,268.14
2025-01-11T09:19:04.1424605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.82661,278.46
2025-01-11T09:20:04.1361872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25427,281.69
2025-01-11T09:21:04.1383439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.63617,281.74
2025-01-11T09:22:04.1480777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.75834,279.67
2025-01-11T09:23:04.1427483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.77935,277.26
2025-01-11T09:24:04.1428358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.32268,279.9
2025-01-11T09:25:04.1396023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.61082,281.72
2025-01-11T09:26:04.1435315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.83986,284.86
2025-01-11T09:27:04.1423730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.13475,283.11
2025-01-11T09:28:04.1400454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.33278,279.8
2025-01-11T09:29:04.1479372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.8443,281.69
2025-01-11T09:30:04.1500704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.23634,284.47
2025-01-11T09:31:04.1465753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.83918,283.19
2025-01-11T09:32:04.1441768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.87868,280.48
2025-01-11T09:33:04.1440189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.27344,280.57
2025-01-11T09:34:04.1426350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.06967,281.99
2025-01-11T09:35:04.1467687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.619,281.1
2025-01-11T09:36:04.1384949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.81902,278.46
2025-01-11T09:37:04.1350492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.98,279.13
2025-01-11T09:38:04.1436658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.08221,284.22
2025-01-11T09:39:04.1311874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.84805,286.65
2025-01-11T09:40:04.1382201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.6115,286.61
2025-01-11T09:41:04.1401413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.3605,285.8
2025-01-11T09:42:04.1395462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.94164,284.04
2025-01-11T09:43:04.1347297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.13246,282.5
2025-01-11T09:44:04.1407563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.81934,284.48
2025-01-11T09:45:04.1435685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.50767,284.56
2025-01-11T09:46:04.1341364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.79131,282.61
2025-01-11T09:47:04.1373452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.42867,281.7
2025-01-11T09:48:04.1435086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.52066,279.83
2025-01-11T09:49:04.1446512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.67385,287.07
2025-01-11T09:50:04.1496655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.45017,289.51
2025-01-11T09:51:04.1453100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.49264,285.26
2025-01-11T09:52:04.1531455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.74166,283.4
2025-01-11T09:53:04.1480556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.46427,285.25
2025-01-11T09:54:04.1471882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.38918,287.24
2025-01-11T09:55:04.1512198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.58567,288.05
2025-01-11T09:56:04.1503743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.88197,287.4
2025-01-11T09:57:04.1503929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.23833,285.67
2025-01-11T09:58:04.1579755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.82567,287.86
2025-01-11T09:59:04.1493513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.55377,286.87
2025-01-11T10:00:04.1508690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.79917,286.54
2025-01-11T10:01:04.1443319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.22131,287.03
2025-01-11T10:02:04.1574354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.23833,285.68
2025-01-11T10:03:04.1593094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.81833,284.57
2025-01-11T10:04:04.1602311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.36749,286.9
2025-01-11T10:05:04.1507495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.31128,290.59
2025-01-11T10:06:04.1494334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.81869,291
2025-01-11T10:07:04.1556844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.57938,285.64
2025-01-11T10:08:04.1547980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.02459,286.42
2025-01-11T10:09:04.1597766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.32583,285.73
2025-01-11T10:10:04.1549209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.87852,284.13
2025-01-11T10:11:04.1618537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.5115,284.84
2025-01-11T10:12:04.1462188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.09623,285.33
2025-01-11T10:13:04.1486454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.60616,287.97
2025-01-11T10:14:04.1571191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.62948,291.62
2025-01-11T10:15:04.1543086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.37312,290.09
2025-01-11T10:16:04.1571938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.75217,287.35
2025-01-11T10:17:04.1605120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.295,285.92
2025-01-11T10:18:04.1573036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.70542,286.76
2025-01-11T10:19:04.1582530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.053,287.31
2025-01-11T10:20:04.1467870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.67131,287.12
2025-01-11T10:21:04.1514509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.87967,286.79
2025-01-11T10:22:04.1613242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.43267,286.77
2025-01-11T10:23:04.1552343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.03066,285.44
2025-01-11T10:24:04.1552928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.84198,287.75
2025-01-11T10:25:04.1525549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.67853,288.59
2025-01-11T10:26:04.1653237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.51767,287.77
2025-01-11T10:27:04.1592398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.48214,283.24
2025-01-11T10:28:04.1529330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.82065,286.65
2025-01-11T10:29:04.1594773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.91768,288.11
2025-01-11T10:30:04.1631921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.90983,287.89
2025-01-11T10:31:04.1654868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.78767,287.21
2025-01-11T10:32:04.1581638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.76934,286.61
2025-01-11T10:33:04.1667519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.96883,286.66
2025-01-11T10:34:04.1535633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.06934,286.87
2025-01-11T10:35:04.1581882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.45965,289.14
2025-01-11T10:36:04.1630058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.52993,295.47
2025-01-11T10:37:04.1675622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.82667,296.24
2025-01-11T10:38:04.1531017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.56787,295.07
2025-01-11T10:39:04.1695001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.01417,295.42
2025-01-11T10:40:04.1754554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.697,294.8
2025-01-11T10:41:04.1773218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.4565,295.52
2025-01-11T10:42:04.1724696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.36295,295.04
2025-01-11T10:43:04.1758641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.73599,296.02
2025-01-11T10:44:04.1777049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.93217,295.61
2025-01-11T10:45:04.1731679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.21907,289.3
2025-01-11T10:46:04.1747740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.66683,288.58
2025-01-11T10:47:04.1704832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.88082,287.38
2025-01-11T10:48:04.1729508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.66683,287.67
2025-01-11T10:49:04.1694275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.27951,286.55
2025-01-11T10:50:04.1802610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.60317,287.26
2025-01-11T10:51:04.1747217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.22082,287.07
2025-01-11T10:52:04.1825179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.18933,286.85
2025-01-11T10:53:04.1832715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.05917,286.76
2025-01-11T10:54:04.1790618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.65885,286.34
2025-01-11T10:55:04.1745617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.45033,286.53
2025-01-11T10:56:04.1842876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.7265,287.53
2025-01-11T10:57:04.1842521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.6577,287.56
2025-01-11T10:58:04.1806832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.74672,286.4
2025-01-11T10:59:04.1823690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.69,287.12
2025-01-11T11:00:04.1770947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.14115,287.55
2025-01-11T11:01:04.1741413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.85869,285.72
2025-01-11T11:02:04.1772385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.35497,282.43
2025-01-11T11:03:04.1823706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.66852,299
2025-01-11T11:04:04.1746831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.72365,306.34
2025-01-11T11:05:04.1786568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.45372,315.94
2025-01-11T11:06:04.1860985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.52077,335.22
2025-01-11T11:07:04.1844195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.40896,353.81
2025-01-11T11:08:04.1786699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.57787,275.14
2025-01-11T11:09:04.1847719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.4512,249.44
2025-01-11T11:10:04.1783664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.31961,240.1
2025-01-11T11:11:04.1813439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.68967,240.61
2025-01-11T11:12:04.1910936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.35533,239.88
2025-01-11T11:13:04.1818911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06492,240.46
2025-01-11T11:14:04.1872379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.35483,240.39
2025-01-11T11:15:04.1828115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07328,240.22
2025-01-11T11:16:04.1886459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16767,239.82
2025-01-11T11:17:04.1781098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.91525,239.8
2025-01-11T11:18:04.1895363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1075,240.05
2025-01-11T11:19:04.1822571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24443,239.82
2025-01-11T11:20:04.1800220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14951,240.04
2025-01-11T11:21:04.1819162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.022,239.94
2025-01-11T11:22:04.1859873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10967,239.68
2025-01-11T11:23:04.1921734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04517,240.9
2025-01-11T11:24:04.1861023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.34443,239.82
2025-01-11T11:25:04.1847367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.44262,241.45
2025-01-11T11:26:04.1895772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0615,240.81
2025-01-11T11:27:04.1910065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19317,241.27
2025-01-11T11:28:04.1944397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.90683,240.05
2025-01-11T11:29:04.1805341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.88772,241.81
2025-01-11T11:30:04.1862710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.85866,241.94
2025-01-11T11:31:04.2005962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.216,242.56
2025-01-11T11:32:04.1983821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97459,241.57
2025-01-11T11:33:04.1951212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18164,241.6
2025-01-11T11:34:04.1948641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00361,242.1
2025-01-11T11:35:04.1966902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22417,241.87
2025-01-11T11:36:04.1928794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17443,241.96
2025-01-11T11:37:04.1991472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.88967,241.57
2025-01-11T11:38:04.2021939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.253,242.68
2025-01-11T11:39:04.2098954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.263,242.56
2025-01-11T11:40:04.2055796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16295,242.29
2025-01-11T11:41:04.2064102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.37083,242.27
2025-01-11T11:42:04.2066906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14567,242.01
2025-01-11T11:43:04.2044957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1618,241.45
2025-01-11T11:44:04.2004098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07066,241.6
2025-01-11T11:45:04.2098538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.067,241.59
2025-01-11T11:46:04.2020040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16082,242.04
2025-01-11T11:47:04.1970043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.38459,242.63
2025-01-11T11:48:04.2108807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.905,242.99
2025-01-11T11:49:04.2076369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15475,241.98
2025-01-11T11:50:04.2003485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13689,242.23
2025-01-11T11:51:04.1972301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30033,242.24
2025-01-11T11:52:04.1995502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20167,242.2
2025-01-11T11:53:04.2051055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14883,241.83
2025-01-11T11:54:04.1977580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09344,242.39
2025-01-11T11:55:04.1991643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29283,242.53
2025-01-11T11:56:04.2052171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15167,241.43
2025-01-11T11:57:04.2110250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.288,241.88
2025-01-11T11:58:04.2037859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18836,241.62
2025-01-11T11:59:04.2125129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06267,241.47
2025-01-11T12:00:04.2100642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16361,242.57
2025-01-11T12:01:04.2082381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0941,242.07
2025-01-11T12:02:04.2023384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14033,242.74
2025-01-11T12:03:04.2015367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30082,241.89
2025-01-11T12:04:04.2041512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99717,242
2025-01-11T12:05:04.2097876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39583,241.91
2025-01-11T12:06:04.2129063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2,243.13
2025-01-11T12:07:04.2040389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08803,242.43
2025-01-11T12:08:04.2132049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31967,242.09
2025-01-11T12:09:04.2133507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2685,242.24
2025-01-11T12:10:04.2118406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03869,241.96
2025-01-11T12:11:04.2127565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1755,241.66
2025-01-11T12:12:04.2057781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2259,242.26
2025-01-11T12:13:04.2025025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00229,242.59
2025-01-11T12:14:04.2086590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22,242.7
2025-01-11T12:15:04.2095738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.161,241.74
2025-01-11T12:16:04.2139102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05217,241.67
2025-01-11T12:17:04.2046618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21328,241.99
2025-01-11T12:18:04.2037437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03525,241.79
2025-01-11T12:19:04.2149927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09067,242.2
2025-01-11T12:20:04.2041776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98525,242.31
2025-01-11T12:21:04.2107227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.279,241.75
2025-01-11T12:22:04.2144759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05583,242.06
2025-01-11T12:23:04.2200232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16666,241.9
2025-01-11T12:24:04.2121862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05426,241.92
2025-01-11T12:25:04.2259125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.32417,241.84
2025-01-11T12:26:04.2164405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91197,241.1
2025-01-11T12:27:04.2203081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23433,241.26
2025-01-11T12:28:04.2264648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31067,241.8
2025-01-11T12:29:04.2154577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08475,241.87
2025-01-11T12:30:04.2210259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12766,242.07
2025-01-11T12:31:04.2278073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96617,242.11
2025-01-11T12:32:04.2260520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34753,242.8
2025-01-11T12:33:04.2307895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.77483,241.96
2025-01-11T12:34:04.2174722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11771,240.81
2025-01-11T12:35:04.2245291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.54033,239.55
2025-01-11T12:36:04.2272357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.89683,239.95
2025-01-11T12:37:04.2324533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00183,240.26
2025-01-11T12:38:04.2300256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19836,240.33
2025-01-11T12:39:04.2330263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1225,240.5
2025-01-11T12:40:04.2339424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.52429,238.32
2025-01-11T12:41:04.2240137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10377,238.2
2025-01-11T12:42:04.2274811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28316,238.83
2025-01-11T12:43:04.2276379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.73016,237.39
2025-01-11T12:44:04.2350296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.23216,237.12
2025-01-11T12:45:04.2214392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04193,237.48
2025-01-11T12:46:04.2310277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00917,238.47
2025-01-11T12:47:04.2390515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24767,237.81
2025-01-11T12:48:04.2309709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99197,238.86
2025-01-11T12:49:04.2278275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04066,238.21
2025-01-11T12:50:04.2331264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10717,238.49
2025-01-11T12:51:04.2284059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.8159,238.68
2025-01-11T12:52:04.2348546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37417,237.64
2025-01-11T12:53:04.2384293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.65621,241.56
2025-01-11T12:54:04.2362695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.23033,241.3
2025-01-11T12:55:04.2333826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.33475,242.92
2025-01-11T12:56:04.2332260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06013,241.4
2025-01-11T12:57:04.2387285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.41583,241.15
2025-01-11T12:58:04.2274230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.64541,240.56
2025-01-11T12:59:04.2266882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26934,242.1
2025-01-11T13:00:04.2364752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.02733,240.79
2025-01-11T13:01:04.2286514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12279,240.54
2025-01-11T13:02:04.2382556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19851,240.3
2025-01-11T13:03:04.2321181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21491,240.06
2025-01-11T13:04:04.2275226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.90295,241.27
2025-01-11T13:05:04.2343638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1265,240.4
2025-01-11T13:06:04.2330493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15147,241.41
2025-01-11T13:07:04.2262872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13279,240.57
2025-01-11T13:08:04.2251184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.71754,241.37
2025-01-11T13:09:04.2322218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.34266,240.17
2025-01-11T13:10:04.2405517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.979,241.54
2025-01-11T13:11:04.2333692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97394,241.44
2025-01-11T13:12:04.2367069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0455,240.84
2025-01-11T13:13:04.2321101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.84312,241.08
2025-01-11T13:14:04.2327229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10417,240.93
2025-01-11T13:15:04.2298725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.01328,241.28
2025-01-11T13:16:04.2430826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.32317,240.39
2025-01-11T13:17:04.2395566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.03344,241.31
2025-01-11T13:18:04.2421066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.95383,241.29
2025-01-11T13:19:04.2381770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17148,240
2025-01-11T13:20:04.2343979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.03197,241.02
2025-01-11T13:21:04.2440064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.02133,240.83
2025-01-11T13:22:04.2308269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.38886,240.98
2025-01-11T13:23:04.2376385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.87267,241.12
2025-01-11T13:24:04.2387903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18583,242.2
2025-01-11T13:25:04.2383441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.94049,240.01
2025-01-11T13:26:04.2299891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.77164,240.61
2025-01-11T13:27:04.2378212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.102,240.48
2025-01-11T13:28:04.2374921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11966,239.67
2025-01-11T13:29:04.2420897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.72901,241.57
2025-01-11T13:30:04.2504712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.76933,241.45
2025-01-11T13:31:04.2544194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07417,241.91
2025-01-11T13:32:04.2560464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9075,242.69
2025-01-11T13:33:04.2560600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.79117,241.74
2025-01-11T13:34:04.2608786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2665,241.53
2025-01-11T13:35:04.2608451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91869,242.49
2025-01-11T13:36:04.2629503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.63633,242.35
2025-01-11T13:37:04.2568561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96869,240.27
2025-01-11T13:38:04.2645402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.73601,243.83
2025-01-11T13:39:04.2502374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.71754,242.11
2025-01-11T13:40:04.2622851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.71067,242.71
2025-01-11T13:41:04.2604874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96554,243.13
2025-01-11T13:42:04.2615643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.7175,241.94
2025-01-11T13:43:04.2615727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.87233,243.08
2025-01-11T13:44:04.2554231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.90967,242.87
2025-01-11T13:45:04.2652890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.532,242.96
2025-01-11T13:46:04.2700101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21017,243.39
2025-01-11T13:47:04.2580756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.31262,241.85
2025-01-11T13:48:04.2678782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.59712,242.24
2025-01-11T13:49:04.2634201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.44458,244.02
2025-01-11T13:50:04.2603117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.52247,242.99
2025-01-11T13:51:04.2643801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.90132,241.68
2025-01-11T13:52:04.2607139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.74919,243.02
2025-01-11T13:53:04.2614336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.954,242.72
2025-01-11T13:54:04.2643719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09149,244.19
2025-01-11T13:55:04.2624498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96623,241.95
2025-01-11T13:56:04.2648820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.88183,242.63
2025-01-11T13:57:04.2628007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12033,243.08
2025-01-11T13:58:04.2721922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.67933,242.82
2025-01-11T13:59:04.2701054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.33575,243.95
2025-01-11T14:00:04.2628400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9941,243.51
2025-01-11T14:01:04.2618306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.72393,242.44
2025-01-11T14:02:04.2725005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.73333,243.05
2025-01-11T14:03:04.2654651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98134,243.66
2025-01-11T14:04:04.2624841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.46377,242.82
2025-01-11T14:05:04.2640775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.90234,240.97
2025-01-11T14:06:04.2618155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13704,240.77
2025-01-11T14:07:04.2523148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0841,241.73
2025-01-11T14:08:04.2605301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.31018,243.01
2025-01-11T14:09:04.2627834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.54749,241.65
2025-01-11T14:10:04.2508949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22705,242.8
2025-01-11T14:11:04.2471332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.90361,242.33
2025-01-11T14:12:04.2495615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96817,241.16
2025-01-11T14:13:04.2468127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10377,242
2025-01-11T14:14:04.2625641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.40701,241.92
2025-01-11T14:15:04.2618366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.5664,241.96
2025-01-11T14:16:04.2589199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06131,242.52
2025-01-11T14:17:04.2477918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39875,239.4
2025-01-11T14:18:04.2602993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.90086,241.68
2025-01-11T14:19:04.2518767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.70653,242.16
2025-01-11T14:20:04.2571278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.79248,240.39
2025-01-11T14:21:04.2585084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13935,242.22
2025-01-11T14:22:04.2726533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.82217,241.93
2025-01-11T14:23:04.2674615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23835,240.85
2025-01-11T14:24:04.2713787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.163,242.33
2025-01-11T14:25:04.2839323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34267,241.74
2025-01-11T14:26:04.2775702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.80065,242.14
2025-01-11T14:27:04.2855518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.79149,241.39
2025-01-11T14:28:04.2866565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.80166,242.59
2025-01-11T14:29:04.2816841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.44623,242.03
2025-01-11T14:30:04.2934433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87319,242.19
2025-01-11T14:31:04.2924944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.52803,243.12
2025-01-11T14:32:04.2827111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98621,241.83
2025-01-11T14:33:04.2815091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09689,242.97
2025-01-11T14:34:04.2932452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.93034,241.54
2025-01-11T14:35:04.2926036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.8164,242.67
2025-01-11T14:36:04.2932429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.3511,235.96
2025-01-11T14:37:04.2831521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.38229,236.37
2025-01-11T14:38:04.2880081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.23949,234.57
2025-01-11T14:39:04.2795717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.01165,234.88
2025-01-11T14:40:04.2891782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.82749,236.28
2025-01-11T14:41:04.2842099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.22955,235.75
2025-01-11T14:42:04.2794497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.9464,236.45
2025-01-11T14:43:04.2911145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.67383,235.48
2025-01-11T14:44:04.2807668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.94442,233.58
2025-01-11T14:45:04.2755378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.20754,233.22
2025-01-11T14:46:04.2806055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.665,233.3
2025-01-11T14:47:04.2816002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.42433,233.35
2025-01-11T14:48:04.2822505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.36701,232.92
2025-01-11T14:49:04.2783099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.73886,233.06
2025-01-11T14:50:04.2832623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.96934,233.16
2025-01-11T14:51:04.2893571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.11572,242.5
2025-01-11T14:52:04.2799158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.51282,341.03
2025-01-11T14:53:04.2849862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.39906,333.27
2025-01-11T14:54:04.2925536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.56485,292.33
2025-01-11T14:55:04.2901188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.91813,312.17
2025-01-11T14:56:04.2800119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.60314,327.64
2025-01-11T14:57:04.2910950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.71,327.75
2025-01-11T14:58:04.2852762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.08457,330.9
2025-01-11T14:59:04.2875229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.1892,335.03
2025-01-11T15:00:04.2905355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.66723,343.4
2025-01-11T15:01:04.2831209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.50385,338.46
2025-01-11T15:02:04.2814697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.71564,334.14
2025-01-11T15:03:04.2956892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.13401,331.89
2025-01-11T15:04:04.2910820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.08871,334.77
2025-01-11T15:05:04.2921129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.18311,340.99
2025-01-11T15:06:04.2827890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.65733,336.92
2025-01-11T15:07:04.2920557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.27815,335.03
2025-01-11T15:08:04.2918221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.36045,331.93
2025-01-11T15:09:04.2905889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.57588,336.67
2025-01-11T15:10:04.2839045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.00869,336.73
2025-01-11T15:11:04.2925833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.18,335.87
2025-01-11T15:12:04.2979587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.92583,336.26
2025-01-11T15:13:04.2892222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.30476,336.29
2025-01-11T15:14:04.2864219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.78394,334.39
2025-01-11T15:15:04.2877030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.06477,326.43
2025-01-11T15:16:04.2919463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.43583,317.19
2025-01-11T15:17:04.2930249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.92788,331.26
2025-01-11T15:18:04.2967265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.16666,331.24
2025-01-11T15:19:04.2998131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.03282,330.99
2025-01-11T15:20:04.2945123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.19132,300.37
2025-01-11T15:21:04.3020415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.48689,310.91
2025-01-11T15:22:04.3005201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.29919,315.47
2025-01-11T15:23:04.2926104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.68327,314.57
2025-01-11T15:24:04.2959394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.83633,313.17
2025-01-11T15:25:04.2963329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.34668,317.91
2025-01-11T15:26:04.2919264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.97399,320.41
2025-01-11T15:27:04.2925408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.46382,319.22
2025-01-11T15:28:04.2981911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.175,319.58
2025-01-11T15:29:04.2998989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.14167,319.01
2025-01-11T15:30:04.3072232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.58182,320.84
2025-01-11T15:31:04.3046890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.23852,322.78
2025-01-11T15:32:04.3075930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.39683,320.16
2025-01-11T15:33:04.2997829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.01885,322.07
2025-01-11T15:34:04.3115620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.09834,319.35
2025-01-11T15:35:04.3035403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.3255,322.49
2025-01-11T15:36:04.3079089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.92333,321.25
2025-01-11T15:37:04.3097752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.05341,324.66
2025-01-11T15:38:04.3085332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.35808,338.87
2025-01-11T15:39:04.3080380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.39833,348.3
2025-01-11T15:40:04.2972888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.7181,356.27
2025-01-11T15:41:04.3005661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.29683,356.45
2025-01-11T15:42:04.3070602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.8465,355.2
2025-01-11T15:43:04.3100228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.28383,353.28
2025-01-11T15:44:04.3089347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.13001,335.81
2025-01-11T15:45:04.3033945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.59057,317.67
2025-01-11T15:46:04.3044144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.04054,320.73
2025-01-11T15:47:04.2979385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.7082,320.63
2025-01-11T15:48:04.2991838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.80521,317.48
2025-01-11T15:49:04.3033477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.25021,291.3
2025-01-11T15:50:04.3078317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.01364,289.79
2025-01-11T15:51:04.2990651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.58669,317.7
2025-01-11T15:52:04.3058796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.96078,321.79
2025-01-11T15:53:04.3052049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.68033,322.51
2025-01-11T15:54:04.2942435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.27348,320.14
2025-01-11T15:55:04.3026882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.05591,314.93
2025-01-11T15:56:04.3057173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.17014,326.64
2025-01-11T15:57:04.2934042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.56378,324.85
2025-01-11T15:58:04.3071241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.8484,321.02
2025-01-11T15:59:04.3030932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.57474,317.78
2025-01-11T16:00:04.3063406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.0215,317.87
2025-01-11T16:01:04.3011383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.23207,320.39
2025-01-11T16:02:04.3056224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.15789,324.39
2025-01-11T16:03:04.3041518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.92393,324.86
2025-01-11T16:04:04.3084063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.95503,321.92
2025-01-11T16:05:04.3157127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.745,318.44
2025-01-11T16:06:04.3136193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.4761,316.34
2025-01-11T16:07:04.3171727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.64382,318.9
2025-01-11T16:08:04.3080417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.52958,327.01
2025-01-11T16:09:04.3098596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.20354,329.64
2025-01-11T16:10:04.3205202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.99304,318.14
2025-01-11T16:11:04.3098526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.62774,308.92
2025-01-11T16:12:04.3074768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.42943,334.42
2025-01-11T16:13:04.3110557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.47362,332.39
2025-01-11T16:14:04.3178716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.32583,331.29
2025-01-11T16:15:04.3134619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.5064,333.71
2025-01-11T16:16:04.3090136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.53852,333.44
2025-01-11T16:17:04.3149124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.047,332.03
2025-01-11T16:18:04.3227196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.66816,331.56
2025-01-11T16:19:04.3130088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.48361,332
2025-01-11T16:20:04.3209379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.17283,333.23
2025-01-11T16:21:04.3170392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.53998,332.29
2025-01-11T16:22:04.3241416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.5983,333.87
2025-01-11T16:23:04.3218484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.16918,335.04
2025-01-11T16:24:04.3252984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.23366,333.34
2025-01-11T16:25:04.3191371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.67557,333
2025-01-11T16:26:04.3139544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.73213,332.34
2025-01-11T16:27:04.3183361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.60167,331.88
2025-01-11T16:28:04.3204520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.0645,333.33
2025-01-11T16:29:04.3203294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.79443,332.76
2025-01-11T16:30:04.3203839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.44317,332.33
2025-01-11T16:31:04.3214517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.84049,334.51
2025-01-11T16:32:04.3220569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.28453,329.08
2025-01-11T16:33:04.3307193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.71101,328.39
2025-01-11T16:34:04.3222709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.38624,329.27
2025-01-11T16:35:04.3211013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.76868,328.3
2025-01-11T16:36:04.3246872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.68667,330.28
2025-01-11T16:37:04.3290292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.15483,328.36
2025-01-11T16:38:04.3229602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.42378,328.67
2025-01-11T16:39:04.3200910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.40967,329.41
2025-01-11T16:40:04.3316003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.1694,326.77
2025-01-11T16:41:04.3305259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.42476,329.25
2025-01-11T16:42:04.3248098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.14197,330.12
2025-01-11T16:43:04.3259579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.43501,328.32
2025-01-11T16:44:04.3244305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.95607,326.79
2025-01-11T16:45:04.3223963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.23332,330.6
2025-01-11T16:46:04.3276397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.42082,329.51
2025-01-11T16:47:04.3266383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.82312,329.23
2025-01-11T16:48:04.3241278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.41262,328.52
2025-01-11T16:49:04.3279081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.50731,331.02
2025-01-11T16:50:04.3370847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.76667,329.7
2025-01-11T16:51:04.3269335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.70342,329.03
2025-01-11T16:52:04.3267723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.73672,329.64
2025-01-11T16:53:04.3233821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.68361,328.72
2025-01-11T16:54:04.3399922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.98067,328.69
2025-01-11T16:55:04.3268898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.30836,329.13
2025-01-11T16:56:04.3358810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.93834,328.63
2025-01-11T16:57:04.3300993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.69328,329
2025-01-11T16:58:04.3274406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.91295,327.86
2025-01-11T16:59:04.3401293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.48267,329.48
2025-01-11T17:00:04.3377533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.0954,327.63
2025-01-11T17:01:04.3316778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.72066,330.53
2025-01-11T17:02:04.3389943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.74134,329.96
2025-01-11T17:03:04.3373971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.30869,328.57
2025-01-11T17:04:04.3337438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.30262,330.11
2025-01-11T17:05:04.3435987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.92682,329.47
2025-01-11T17:06:04.3393112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.46,328.68
2025-01-11T17:07:04.3327101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.03312,329.28
2025-01-11T17:08:04.3317383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.05492,327.68
2025-01-11T17:09:04.3443741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.66917,330.02
2025-01-11T17:10:04.3396034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.40196,328.22
2025-01-11T17:11:04.3447129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.39268,329.65
2025-01-11T17:12:04.3348968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.25066,328.76
2025-01-11T17:13:04.3407761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.8535,328.12
2025-01-11T17:14:04.3401779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.87164,329.29
2025-01-11T17:15:04.3447731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.9745,329.78
2025-01-11T17:16:04.3387974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.26476,328.58
2025-01-11T17:17:04.3457252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.60965,331.88
2025-01-11T17:18:04.3339402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.79493,328.32
2025-01-11T17:19:04.3393521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.96665,324.82
2025-01-11T17:20:04.3482266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.86475,334.27
2025-01-11T17:21:04.3424504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.18923,330.21
2025-01-11T17:22:04.3452547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.06194,326.36
2025-01-11T17:23:04.3455307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.87808,331.51
2025-01-11T17:24:04.3515078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.88283,329.37
2025-01-11T17:25:04.3513222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.66713,322.19
2025-01-11T17:26:04.3462077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.00517,247.39
2025-01-11T17:27:04.3411096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29417,240.23
2025-01-11T17:28:04.3486058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.57632,239.54
2025-01-11T17:29:04.3466669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37528,238.2
2025-01-11T17:30:04.3438076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19081,238.22
2025-01-11T17:31:04.3415180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37048,237.21
2025-01-11T17:32:04.3425455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.6105,237.81
2025-01-11T17:33:04.3474438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.43518,238.75
2025-01-11T17:34:04.3418114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.36721,238.18
2025-01-11T17:35:04.3536866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.78834,239.08
2025-01-11T17:36:04.3535803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17523,239.3
2025-01-11T17:37:04.3476209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25525,238.14
2025-01-11T17:38:04.3562549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.8055,238.59
2025-01-11T17:39:04.3469412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99295,238.32
2025-01-11T17:40:04.3550083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16616,239.44
2025-01-11T17:41:04.3468524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17443,237.21
2025-01-11T17:42:04.3531757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.91283,237.4
2025-01-11T17:43:04.3452343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00393,236.76
2025-01-11T17:44:04.3470264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37383,238.12
2025-01-11T17:45:04.3514916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.8365,238.26
2025-01-11T17:46:04.3533275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.23293,236.47
2025-01-11T17:47:04.3521302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.52804,236.64
2025-01-11T17:48:04.3569168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.19749,236.12
2025-01-11T17:49:04.3666401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.78066,238.44
2025-01-11T17:50:04.3541010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96246,237.21
2025-01-11T17:51:04.3651132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.60835,236.74
2025-01-11T17:52:04.3667888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.80233,238.42
2025-01-11T17:53:04.3588353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.84412,237.82
2025-01-11T17:54:04.3623621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07099,237.27
2025-01-11T17:55:04.3642529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.62051,238.82
2025-01-11T17:56:04.3677042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95317,238.18
2025-01-11T17:57:04.3578762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.34982,237.96
2025-01-11T17:58:04.3676101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14817,237.42
2025-01-11T17:59:04.3646480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.65295,237.74
2025-01-11T18:00:04.3609091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.94311,238.38
2025-01-11T18:01:04.3653754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.75151,237.44
2025-01-11T18:02:04.3686964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.67368,237.59
2025-01-11T18:03:04.3665927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10689,238.55
2025-01-11T18:04:04.3649491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08556,238.23
2025-01-11T18:05:04.3654277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00967,238.6
2025-01-11T18:06:04.3727177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.68578,236.22
2025-01-11T18:07:04.3618325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21673,237.72
2025-01-11T18:08:04.3698356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.82834,237.35
2025-01-11T18:09:04.3686750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.72066,237.45
2025-01-11T18:10:04.3729137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97434,237.82
2025-01-11T18:11:04.3677388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.79528,237.77
2025-01-11T18:12:04.3702228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09666,238.93
2025-01-11T18:13:04.3733416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3815,238.98
2025-01-11T18:14:04.3641990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24344,237.79
2025-01-11T18:15:04.3716765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.4395,238.14
2025-01-11T18:16:04.3646224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.49247,239.91
2025-01-11T18:17:04.3636812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.23771,239.27
2025-01-11T18:18:04.3764079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.80967,235.39
2025-01-11T18:19:04.3668402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1599,237.5
2025-01-11T18:20:04.3684068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.735,238.89
2025-01-11T18:21:04.3657245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98836,238.96
2025-01-11T18:22:04.3710885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.48215,238.18
2025-01-11T18:23:04.3707249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10475,237.21
2025-01-11T18:24:04.3753140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.88249,239.58
2025-01-11T18:25:04.3710958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.53427,239.32
2025-01-11T18:26:04.3695188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20542,238.26
2025-01-11T18:27:04.3685825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.48962,243.03
2025-01-11T18:28:04.3707439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97201,243.13
2025-01-11T18:29:04.3745256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.057,243.55
2025-01-11T18:30:04.3798772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.52886,243.69
2025-01-11T18:31:04.3790295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.82524,243.99
2025-01-11T18:32:04.3700294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.46098,241.41
2025-01-11T18:33:04.3769761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.79368,243.08
2025-01-11T18:34:04.3766541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16377,242.54
2025-01-11T18:35:04.3675057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01984,242.05
2025-01-11T18:36:04.3770433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06916,243.36
2025-01-11T18:37:04.3697078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.84344,244.25
2025-01-11T18:38:04.3726621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03552,242.16
2025-01-11T18:39:04.3811891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.79851,243.72
2025-01-11T18:40:04.3791585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.25064,245.19
2025-01-11T18:41:04.3699331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.15704,243.56
2025-01-11T18:42:04.3684601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.19525,244.26
2025-01-11T18:43:04.3716532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.02217,244.26
2025-01-11T18:44:04.3707757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11148,244.14
2025-01-11T18:45:04.3826765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.8405,243.45
2025-01-11T18:46:04.3806003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.64917,244.41
2025-01-11T18:47:04.3748799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.34115,244.34
2025-01-11T18:48:04.3832932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.31348,245.48
2025-01-11T18:49:04.3702746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.61508,243.52
2025-01-11T18:50:04.3814201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.34783,244.98
2025-01-11T18:51:04.3757527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97432,243.96
2025-01-11T18:52:04.3822095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.13366,243.43
2025-01-11T18:53:04.3854865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.95499,244.18
2025-01-11T18:54:04.3743466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.61083,242.38
2025-01-11T18:55:04.3779050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.70065,244.53
2025-01-11T18:56:04.3784905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.31383,243.64
2025-01-11T18:57:04.3843896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.48733,244.04
2025-01-11T18:58:04.3898278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0131,245.3
2025-01-11T18:59:04.3833085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97103,245.04
2025-01-11T19:00:04.3876112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.78166,244.74
2025-01-11T19:01:04.3825954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.47097,245.12
2025-01-11T19:02:04.3970977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.63101,244.12
2025-01-11T19:03:04.3896414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.61034,243.04
2025-01-11T19:04:04.3948714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.19631,242.81
2025-01-11T19:05:04.3864584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.53329,245.52
2025-01-11T19:06:04.3897268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.322,243.45
2025-01-11T19:07:04.3907901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.31505,246.46
2025-01-11T19:08:04.3999739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1517,246.94
2025-01-11T19:09:04.3946507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.73195,247.61
2025-01-11T19:10:04.3971623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.4455,247.29
2025-01-11T19:11:04.3868371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.92886,247.59
2025-01-11T19:12:04.3994053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.20033,247.12
2025-01-11T19:13:04.3919919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.58984,246.95
2025-01-11T19:14:04.3988356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.8336,246.37
2025-01-11T19:15:04.3900249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.91557,247.29
2025-01-11T19:16:04.3891676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.52344,248.57
2025-01-11T19:17:04.3968299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.60513,240.53
2025-01-11T19:18:04.3949084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0586,242.68
2025-01-11T19:19:04.3926517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15,242.52
2025-01-11T19:20:04.3983343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.7251,248.13
2025-01-11T19:21:04.4022152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.96198,246.74
2025-01-11T19:22:04.4001957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.90577,245.42
2025-01-11T19:23:04.3893874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1264,245.64
2025-01-11T19:24:04.3972050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.03801,246.56
2025-01-11T19:25:04.4037105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.96417,246.05
2025-01-11T19:26:04.3917427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.65968,245.91
2025-01-11T19:27:04.4007842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.2585,245.21
2025-01-11T19:28:04.3934317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.28574,246.6
2025-01-11T19:29:04.3977718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.66483,246.92
2025-01-11T19:30:04.3916347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1054,244.86
2025-01-11T19:31:04.3985044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.13205,245.87
2025-01-11T19:32:04.3908507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.89904,245.85
2025-01-11T19:33:04.3985600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.535,248.71
2025-01-11T19:34:04.4040388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.25683,247.83
2025-01-11T19:35:04.3994293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.08328,247.92
2025-01-11T19:36:04.4020715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.79633,249.48
2025-01-11T19:37:04.3965949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.20803,249.24
2025-01-11T19:38:04.4058932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.69199,247.73
2025-01-11T19:39:04.4004598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.13769,246.79
2025-01-11T19:40:04.3950774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.80834,247.29
2025-01-11T19:41:04.3963337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.55217,247.39
2025-01-11T19:42:04.4074011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.44595,249.57
2025-01-11T19:43:04.3987955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.80441,246.73
2025-01-11T19:44:04.4025678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.66251,248.97
2025-01-11T19:45:04.4092537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.41367,246.09
2025-01-11T19:46:04.4039425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.19577,247.69
2025-01-11T19:47:04.3999237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1733,244.29
2025-01-11T19:48:04.3972713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01296,242.54
2025-01-11T19:49:04.4109376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99003,243.49
2025-01-11T19:50:04.4028759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.86821,244.77
2025-01-11T19:51:04.4034538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.31616,247.43
2025-01-11T19:52:04.3964411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.93326,244.35
2025-01-11T19:53:04.4025425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.56311,246.18
2025-01-11T19:54:04.4039104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.8782,244.9
2025-01-11T19:55:04.4027530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.17262,243.14
2025-01-11T19:56:04.4011514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.33527,245.98
2025-01-11T19:57:04.4009100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.44016,245.85
2025-01-11T19:58:04.4145284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.66365,243.87
2025-01-11T19:59:04.4016687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.67264,244.29
2025-01-11T20:00:04.4019827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.36352,244.67
2025-01-11T20:01:04.4086334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.342,245.55
2025-01-11T20:02:04.4032691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.41772,244.93
2025-01-11T20:03:04.4024510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.33217,243.22
2025-01-11T20:04:04.4117241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.84166,245.51
2025-01-11T20:05:04.4095693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.63055,243.96
2025-01-11T20:06:04.4160182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.6919,242.04
2025-01-11T20:07:04.4101237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.58618,246.04
2025-01-11T20:08:04.4045237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03376,242.77
2025-01-11T20:09:04.4046648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.66783,243.64
2025-01-11T20:10:04.4050782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.81084,243.19
2025-01-11T20:11:04.4045486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.74972,244.06
2025-01-11T20:12:04.4134850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.90284,244.13
2025-01-11T20:13:04.4116689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.85082,243.82
2025-01-11T20:14:04.4156516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.838,243.6
2025-01-11T20:15:04.4174268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.78715,245.75
2025-01-11T20:16:04.4141346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.89786,244.52
2025-01-11T20:17:04.4066061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11407,244.94
2025-01-11T20:18:04.4118269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.30683,245.23
2025-01-11T20:19:04.4209108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.83716,246.21
2025-01-11T20:20:04.4097940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.25494,245.52
2025-01-11T20:21:04.4189222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.74683,245.11
2025-01-11T20:22:04.4114974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15642,242.96
2025-01-11T20:23:04.4275175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.05786,245.71
2025-01-11T20:24:04.4294776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.8505,244.48
2025-01-11T20:25:04.4253510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.70132,244.65
2025-01-11T20:26:04.4183811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.4605,246.62
2025-01-11T20:27:04.4220893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.89133,244.83
2025-01-11T20:28:04.4203123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.28281,245.97
2025-01-11T20:29:04.4271617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.98766,245.33
2025-01-11T20:30:04.4181700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12196,244.71
2025-01-11T20:31:04.4179024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.27017,245.91
2025-01-11T20:32:04.4246197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.39936,245.27
2025-01-11T20:33:04.4315041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.07917,246.48
2025-01-11T20:34:04.4308358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.34246,245.5
2025-01-11T20:35:04.4202552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.92738,243.55
2025-01-11T20:36:04.4212534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.43182,244.26
2025-01-11T20:37:04.4245835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.62435,243.61
2025-01-11T20:38:04.4307954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.49667,245.55
2025-01-11T20:39:04.4263640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.4664,244.26
2025-01-11T20:40:04.4283384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.95518,246.98
2025-01-11T20:41:04.4300023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.72935,244.21
2025-01-11T20:42:04.4372055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.87966,243.31
2025-01-11T20:43:04.4298608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.18803,245.43
2025-01-11T20:44:04.4217061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.13931,244.36
2025-01-11T20:45:04.4209067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.86915,244.66
2025-01-11T20:46:04.4364075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.3125,246.08
2025-01-11T20:47:04.4251316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.34196,243.6
2025-01-11T20:48:04.4262851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01532,243.82
2025-01-11T20:49:04.4278474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.3155,243.91
2025-01-11T20:50:04.4339109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25183,244.67
2025-01-11T20:51:04.4285134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0038,244.25
2025-01-11T20:52:04.4382199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.73482,245.24
2025-01-11T20:53:04.4388643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.93466,245.21
2025-01-11T20:54:04.4357272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.39952,247.89
2025-01-11T20:55:04.4470485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.76199,246.94
2025-01-11T20:56:04.4453409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.84244,246.72
2025-01-11T20:57:04.4524974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.33981,246.66
2025-01-11T20:58:04.4506281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.75349,245.62
2025-01-11T20:59:04.4423561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.66492,247.08
2025-01-11T21:00:04.4454449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.12134,246.24
2025-01-11T21:01:04.4564639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.66583,245.92
2025-01-11T21:02:04.4448193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.47607,247.56
2025-01-11T21:03:04.4522310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.05933,245.38
2025-01-11T21:04:04.4502289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.06652,243.89
2025-01-11T21:05:04.4525321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.29351,244.8
2025-01-11T21:06:04.4474898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.62787,243.99
2025-01-11T21:07:04.4594903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99201,244.49
2025-01-11T21:08:04.4493410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.95754,244.16
2025-01-11T21:09:04.4502784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16035,243.1
2025-01-11T21:10:04.4488408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.26509,241.02
2025-01-11T21:11:04.4469907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96786,240.95
2025-01-11T21:12:04.4626112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.66217,243.5
2025-01-11T21:13:04.4543954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.50145,242.31
2025-01-11T21:14:04.4553259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.42943,247.87
2025-01-11T21:15:04.4592968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.15983,245.58
2025-01-11T21:16:04.4585213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.99428,243.93
2025-01-11T21:17:04.4589290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.89902,247.34
2025-01-11T21:18:04.4622156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.00584,246.01
2025-01-11T21:19:04.4600105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.69441,245.91
2025-01-11T21:20:04.4590486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.84345,244.55
2025-01-11T21:21:04.4619537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.27789,281.21
2025-01-11T21:22:04.4640489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.44036,325.71
2025-01-11T21:23:04.4654795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.91936,337.73
2025-01-11T21:24:04.4589895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.19372,331.26
2025-01-11T21:25:04.4601749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.1034,324.7
2025-01-11T21:26:04.4604119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.90016,326.43
2025-01-11T21:27:04.4640548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.26974,334.01
2025-01-11T21:28:04.4666546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.85283,334.53
2025-01-11T21:29:04.4549577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.74701,331.51
2025-01-11T21:30:04.4647192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.98753,327.3
2025-01-11T21:31:04.4602207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.97032,330.25
2025-01-11T21:32:04.4661403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.4347,328.8
2025-01-11T21:33:04.4644887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.20624,334.02
2025-01-11T21:34:04.4573404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.78889,330.04
2025-01-11T21:35:04.4609390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.13204,333.11
2025-01-11T21:36:04.4662283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.338,334.7
2025-01-11T21:37:04.4657012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.81458,331.05
2025-01-11T21:38:04.4618800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.48065,335.38
2025-01-11T21:39:04.4662939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.27333,333.63
2025-01-11T21:40:04.4635422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.62221,328.89
2025-01-11T21:41:04.4596042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.86425,329.53
2025-01-11T21:42:04.4703760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.26683,331.96
2025-01-11T21:43:04.4729930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.5895,333.66
2025-01-11T21:44:04.4607925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.13148,330.75
2025-01-11T21:45:04.4749963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.89568,331.36
2025-01-11T21:46:04.4697429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.95869,330.61
2025-01-11T21:47:04.4688145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.43854,329.53
2025-01-11T21:48:04.4724610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.30483,331.86
2025-01-11T21:49:04.4678371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.04656,332.51
2025-01-11T21:50:04.4741697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.03451,330.74
2025-01-11T21:51:04.4681141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.82393,330.23
2025-01-11T21:52:04.4647967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.73542,331.25
2025-01-11T21:53:04.4690362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.33965,329.39
2025-01-11T21:54:04.4684476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.06033,328.68
2025-01-11T21:55:04.4778284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.61243,326.73
2025-01-11T21:56:04.4683214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.48977,331.35
2025-01-11T21:57:04.4783309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.4582,331.77
2025-01-11T21:58:04.4735301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.28639,332.73
2025-01-11T21:59:04.4648187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.14664,328.01
2025-01-11T22:00:04.4754840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.53958,332.74
2025-01-11T22:01:04.4762565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.60468,331.87
2025-01-11T22:02:04.4661289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.07525,332.3
2025-01-11T22:03:04.4708036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.89418,329.85
2025-01-11T22:04:04.4654414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.43541,330.43
2025-01-11T22:05:04.4727106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.00731,331.95
2025-01-11T22:06:04.4625274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.82791,336.11
2025-01-11T22:07:04.4628252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.94514,332.34
2025-01-11T22:08:04.4737231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.24369,334.54
2025-01-11T22:09:04.4716795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.91819,332.57
2025-01-11T22:10:04.4609230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.49738,332.13
2025-01-11T22:11:04.4689836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.12432,333.02
2025-01-11T22:12:04.4648617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.26558,332.74
2025-01-11T22:13:04.4635597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.41497,335.28
2025-01-11T22:14:04.4621323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.2091,332.22
2025-01-11T22:15:04.4744711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.90251,330.02
2025-01-11T22:16:04.4640351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.25948,332.34
2025-01-11T22:17:04.4744270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.54936,335.35
2025-01-11T22:18:04.4661072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.81608,333.79
2025-01-11T22:19:04.4701148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.28766,334.11
2025-01-11T22:20:04.4664735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.46113,330.76
2025-01-11T22:21:04.4763046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.80966,330.74
2025-01-11T22:22:04.4703483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.17125,336.04
2025-01-11T22:23:04.4760603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.71851,336.23
2025-01-11T22:24:04.4787279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.8635,333.54
2025-01-11T22:25:04.4775549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.53557,332.1
2025-01-11T22:26:04.4800407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.58833,335.18
2025-01-11T22:27:04.4705067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.29164,334.32
2025-01-11T22:28:04.4764876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.6772,331.68
2025-01-11T22:29:04.4832986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.48083,330.41
2025-01-11T22:30:04.4746399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.2818,331.94
2025-01-11T22:31:04.4723993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.41902,331.14
2025-01-11T22:32:04.4784301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.09067,333.39
2025-01-11T22:33:04.4728597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.47902,334.07
2025-01-11T22:34:04.4778135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.55349,329.81
2025-01-11T22:35:04.4775819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.0844,333.21
2025-01-11T22:36:04.4732803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.62837,334.49
2025-01-11T22:37:04.4799390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.72197,331.28
2025-01-11T22:38:04.4813891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.01333,332.28
2025-01-11T22:39:04.4777290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.2928,331.97
2025-01-11T22:40:04.4853102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.33167,331.94
2025-01-11T22:41:04.4811799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.0318,333.09
2025-01-11T22:42:04.4860479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.27785,330.68
2025-01-11T22:43:04.4799357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.81788,332.49
2025-01-11T22:44:04.4867320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.04316,332.11
2025-01-11T22:45:04.4809398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.14702,348.33
2025-01-11T22:46:04.4789518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.93886,355.28
2025-01-11T22:47:04.4824984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.7598,352.54
2025-01-11T22:48:04.4851591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.75995,356.35
2025-01-11T22:49:04.4771011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.31604,353.4
2025-01-11T22:50:04.4850530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.114,353.44
2025-01-11T22:51:04.4806932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.94973,349.25
2025-01-11T22:52:04.4844427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.09364,292.78
2025-01-11T22:53:04.4969265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.38435,236.76
2025-01-11T22:54:04.4900077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.41979,235.96
2025-01-11T22:55:04.4879965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.5384,243.48
2025-01-11T22:56:04.5043909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.17385,231.68
2025-01-11T22:57:04.4935011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.77126,230.57
2025-01-11T22:58:04.5007708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.74578,229.61
2025-01-11T22:59:04.5084610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.00283,227.06
2025-01-11T23:00:04.5013830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.07921,225.1
2025-01-11T23:01:04.5077379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.85164,226.33
2025-01-11T23:02:04.5148695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.29519,228.73
2025-01-11T23:03:04.5073981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.18359,227.01
2025-01-11T23:04:04.5073043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.89051,228.82
2025-01-11T23:05:04.5143985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.52937,225.85
2025-01-11T23:06:04.5098977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.47934,227.36
2025-01-11T23:07:04.5001376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.72059,228.42
2025-01-11T23:08:04.5064424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.78103,229.31
2025-01-11T23:09:04.5046789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.16376,230.07
2025-01-11T23:10:04.5106730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.58601,225.57
2025-01-11T23:11:04.5041867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.03561,230.2
2025-01-11T23:12:04.5168041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.628,232.4
2025-01-11T23:13:04.5048392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.74601,231.93
2025-01-11T23:14:04.5092559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.41127,235.47
2025-01-11T23:15:04.5058354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37534,242.37
2025-01-11T23:16:04.5155104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.84048,244.55
2025-01-11T23:17:04.5059989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.54671,240.61
2025-01-11T23:18:04.5169260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.60783,241.97
2025-01-11T23:19:04.5160349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.7436,243.16
2025-01-11T23:20:04.5189143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.57588,240.91
2025-01-11T23:21:04.5160885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04401,243.9
2025-01-11T23:22:04.5187664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.80065,244.07
2025-01-11T23:23:04.5134230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.4628,241.44
2025-01-11T23:24:04.5234514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.71363,241.38
2025-01-11T23:25:04.5092685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.54868,244.01
2025-01-11T23:26:04.5095477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.71767,243.36
2025-01-11T23:27:04.5214204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.628,244.8
2025-01-11T23:28:04.5134784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.51035,244.27
2025-01-11T23:29:04.5056158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.71771,243.58
2025-01-11T23:30:04.5149164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.71865,243.66
2025-01-11T23:31:04.5047245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.24001,244.98
2025-01-11T23:32:04.5112188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.74184,243.71
2025-01-11T23:33:04.5064367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10744,243.2
2025-01-11T23:34:04.5146487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.66267,243.44
2025-01-11T23:35:04.5144845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.45424,242.03
2025-01-11T23:36:04.5070315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98509,244.54
2025-01-11T23:37:04.5127142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.75476,245.31
2025-01-11T23:38:04.5112318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.44235,244.4
2025-01-11T23:39:04.5117990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.92167,243.93
2025-01-11T23:40:04.5127940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.81103,243.14
2025-01-11T23:41:04.5112912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3959,243.36
2025-01-11T23:42:04.5091520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96703,247.14
2025-01-11T23:43:04.5030095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.63332,241.67
2025-01-11T23:44:04.5041778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.83825,242.36
2025-01-11T23:45:04.5043533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.09613,244.04
2025-01-11T23:46:04.5054487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.52732,246.04
2025-01-11T23:47:04.5082212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.7109,244.11
2025-01-11T23:48:04.5123353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.80045,242.43
2025-01-11T23:49:04.5097746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.19984,242.19
2025-01-11T23:50:04.5115564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.85733,244.21
2025-01-11T23:51:04.5111980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.12948,244.24
2025-01-11T23:52:04.5164805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98739,242.5
2025-01-11T23:53:04.5220233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.75811,210.26
2025-01-11T23:54:04.5143994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.34342,202.19
2025-01-11T23:55:04.5097769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.74775,192.63
2025-01-11T23:56:04.5183767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.65256,189.24
2025-01-11T23:57:04.5218742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.75101,189.99
2025-01-11T23:58:04.5206319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.07612,190.77
2025-01-11T23:59:04.5188916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.76429,189.29