ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2025-01-11T05:05:23.0680040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78346,13.78346
2025-01-11T05:06:23.0479891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7904,13.80683
2025-01-11T05:07:23.0522321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79568,13.806
2025-01-11T05:08:23.0493301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76291,13.75044
2025-01-11T05:09:23.0465694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70272,13.68778
2025-01-11T05:10:23.0457691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68928,13.68937
2025-01-11T05:11:23.0535960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68878,13.68726
2025-01-11T05:12:23.0504803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68326,13.67872
2025-01-11T05:13:23.0506704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66393,13.64304
2025-01-11T05:14:23.0524899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64156,13.64423
2025-01-11T05:15:23.0497815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63723,13.62777
2025-01-11T05:16:23.0593847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6265,13.62477
2025-01-11T05:17:23.0594995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61553,13.61533
2025-01-11T05:18:23.0569937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60457,13.60005
2025-01-11T05:19:23.0528728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62157,13.62366
2025-01-11T05:20:23.0643692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63895,13.63567
2025-01-11T05:21:23.0647939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6067,13.6031
2025-01-11T05:22:23.0625738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63551,13.67216
2025-01-11T05:23:23.0626764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68936,13.70881
2025-01-11T05:24:23.0578932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72221,13.72637
2025-01-11T05:25:23.0661688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7044,13.63823
2025-01-11T05:26:23.0555557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62618,13.63132
2025-01-11T05:27:23.0665717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65635,13.65204
2025-01-11T05:28:23.0438640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64127,13.647
2025-01-11T05:29:23.0471596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61164,13.56751
2025-01-11T05:30:23.0541872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56338,13.5775
2025-01-11T05:31:23.0511668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6131,13.64934
2025-01-11T05:32:23.0545542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69737,13.68964
2025-01-11T05:33:23.0586253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69435,13.70214
2025-01-11T05:34:23.0519989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65402,13.6307
2025-01-11T05:35:23.0614399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68188,13.67811
2025-01-11T05:36:23.0611960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67248,13.67182
2025-01-11T05:37:23.0517235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60456,13.51121
2025-01-11T05:38:23.0668238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5175,13.48994
2025-01-11T05:39:23.0701128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47921,13.46419
2025-01-11T05:40:23.0804510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46083,13.42369
2025-01-11T05:41:23.0692899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34464,13.31166
2025-01-11T05:42:23.0667630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36433,13.34214
2025-01-11T05:43:23.0670455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42326,13.46857
2025-01-11T05:44:23.0752281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46826,13.44351
2025-01-11T05:45:23.0713946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50496,13.55507
2025-01-11T05:46:23.0704065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48018,13.43885
2025-01-11T05:47:23.0752309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45283,13.46565
2025-01-11T05:48:23.0729318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49225,13.50639
2025-01-11T05:49:23.0718885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50919,13.52418
2025-01-11T05:50:23.0543284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55409,13.58506
2025-01-11T05:51:23.0515399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57471,13.58095
2025-01-11T05:52:23.0556840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6188,13.58518
2025-01-11T05:53:23.0569191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61884,13.64725
2025-01-11T05:54:23.0545850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61063,13.56739
2025-01-11T05:55:23.0562426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5447,13.52254
2025-01-11T05:56:23.0552294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50518,13.50501
2025-01-11T05:57:23.0593336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53204,13.5535
2025-01-11T05:58:23.0586440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56361,13.59996
2025-01-11T05:59:23.0693228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68555,13.80374
2025-01-11T06:00:23.0737620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01785,14.16532
2025-01-11T06:01:23.0752040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30057,14.39992
2025-01-11T06:02:23.0506996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46406,14.50172
2025-01-11T06:03:23.0768869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51024,14.54856
2025-01-11T06:04:23.0505805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61008,14.63957
2025-01-11T06:05:23.0778412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6121,14.59162
2025-01-11T06:06:23.0647744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55678,14.53544
2025-01-11T06:07:23.0589214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53457,14.53262
2025-01-11T06:08:23.0599424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51844,14.51289
2025-01-11T06:09:23.0537380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5067,14.50711
2025-01-11T06:10:23.0635914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50611,14.50423
2025-01-11T06:11:23.0618520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48928,14.47504
2025-01-11T06:12:23.0593234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47102,14.46955
2025-01-11T06:13:23.0667985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46994,14.47283
2025-01-11T06:14:23.0575719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46968,14.46855
2025-01-11T06:15:23.0663920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52008,14.57355
2025-01-11T06:16:23.0648930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57787,14.54802
2025-01-11T06:17:23.0730537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52421,14.52629
2025-01-11T06:18:23.0627749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56925,14.68574
2025-01-11T06:19:23.0511797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75863,14.80479
2025-01-11T06:20:23.0536390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8234,14.8158
2025-01-11T06:21:23.0615614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78801,14.7852
2025-01-11T06:22:23.0647677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78313,14.77087
2025-01-11T06:23:23.0586331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77645,14.77925
2025-01-11T06:24:23.0569279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78537,14.79273
2025-01-11T06:25:23.0583743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8073,14.81699
2025-01-11T06:26:23.0631099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81379,14.81479
2025-01-11T06:27:23.0614579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82667,14.81574
2025-01-11T06:28:23.0625705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8008,14.78193
2025-01-11T06:29:23.0697264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75185,14.73698
2025-01-11T06:30:23.0594059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74105,14.74696
2025-01-11T06:31:23.0610381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78076,14.83092
2025-01-11T06:32:23.0534378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8502,14.85579
2025-01-11T06:33:23.0547129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85364,14.87246
2025-01-11T06:34:23.0559798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8769,14.86205
2025-01-11T06:35:23.0557262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89654,14.9221
2025-01-11T06:36:23.0559522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9073,14.91074
2025-01-11T06:37:23.0544576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89711,14.89732
2025-01-11T06:38:23.0625638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86965,14.85691
2025-01-11T06:39:23.0587863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84238,14.8337
2025-01-11T06:40:23.0626192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81945,14.80597
2025-01-11T06:41:23.0648349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79421,14.79139
2025-01-11T06:42:23.0653095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78975,14.78856
2025-01-11T06:43:23.0498905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78651,14.78479
2025-01-11T06:44:23.0543528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78668,14.79317
2025-01-11T06:45:23.0525277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7834,14.77611
2025-01-11T06:46:23.0434968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77862,14.77952
2025-01-11T06:47:23.0540885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77147,14.76145
2025-01-11T06:48:23.0569844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75876,14.75715
2025-01-11T06:49:23.0536012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75745,14.75901
2025-01-11T06:50:23.0516056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75955,14.75559
2025-01-11T06:51:23.0577620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74948,14.74287
2025-01-11T06:52:23.0520857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74631,14.74907
2025-01-11T06:53:23.0541924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73439,14.72531
2025-01-11T06:54:23.0620875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73325,14.736
2025-01-11T06:55:23.0631582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72016,14.72162
2025-01-11T06:56:23.0550916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72661,14.72047
2025-01-11T06:57:23.0502434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66939,14.63058
2025-01-11T06:58:23.0419270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60186,14.55278
2025-01-11T06:59:23.0541797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4851,14.4434
2025-01-11T07:00:23.0450168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40452,14.38487
2025-01-11T07:01:23.0444066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34016,14.3015
2025-01-11T07:02:23.0553899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38597,14.46599
2025-01-11T07:03:23.0499492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47514,14.5207
2025-01-11T07:04:23.0585321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58064,14.59361
2025-01-11T07:05:23.0528465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63297,14.63988
2025-01-11T07:06:23.0566113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6632,14.69398
2025-01-11T07:07:23.0634878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7042,14.73255
2025-01-11T07:08:23.0422419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69555,14.59544
2025-01-11T07:09:23.0366770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54938,14.53184
2025-01-11T07:10:23.0507923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54923,14.58954
2025-01-11T07:11:23.0379758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67162,14.74367
2025-01-11T07:12:23.0495575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8363,14.87391
2025-01-11T07:13:23.0391833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94731,15.03895
2025-01-11T07:14:23.0546383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10442,15.12671
2025-01-11T07:15:23.0541816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14501,15.15668
2025-01-11T07:16:23.0525280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16197,15.16922
2025-01-11T07:17:23.0526243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18506,15.19892
2025-01-11T07:18:23.0546978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20027,15.20136
2025-01-11T07:19:23.0520514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20035,15.20337
2025-01-11T07:20:23.0529576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21625,15.2192
2025-01-11T07:21:23.0552694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21461,15.21406
2025-01-11T07:22:23.0565517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22246,15.22233
2025-01-11T07:23:23.0486985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2229,15.2256
2025-01-11T07:24:23.0561764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21921,15.21417
2025-01-11T07:25:23.0502085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20885,15.20387
2025-01-11T07:26:23.0308484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19711,15.19024
2025-01-11T07:27:23.0434710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18091,15.17469
2025-01-11T07:28:23.0338719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17237,15.16929
2025-01-11T07:29:23.0362498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16467,15.1617
2025-01-11T07:30:23.0335311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15869,15.15616
2025-01-11T07:31:23.0455653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15637,15.15659
2025-01-11T07:32:23.0316076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15331,15.15022
2025-01-11T07:33:23.0351559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1452,15.14012
2025-01-11T07:34:23.0433253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14863,15.1573
2025-01-11T07:35:23.0490130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16251,15.16603
2025-01-11T07:36:23.0385153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17157,15.17424
2025-01-11T07:37:23.0492209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17416,15.17275
2025-01-11T07:38:23.0472530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17118,15.1687
2025-01-11T07:39:23.0447733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16902,15.1688
2025-01-11T07:40:23.0253891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16951,15.16971
2025-01-11T07:41:23.0283593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16588,15.15831
2025-01-11T07:42:23.0360475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15511,15.15471
2025-01-11T07:43:23.0363733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15371,15.15895
2025-01-11T07:44:23.0281880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17335,15.17197
2025-01-11T07:45:23.0309757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1706,15.16048
2025-01-11T07:46:23.0380330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15278,15.15837
2025-01-11T07:47:23.0318039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1685,15.18339
2025-01-11T07:48:23.0355454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15248,15.11198
2025-01-11T07:49:23.0370510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06773,15.04282
2025-01-11T07:50:23.0532670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03768,15.04085
2025-01-11T07:51:23.0480629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03072,15.0189
2025-01-11T07:52:23.0555532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00765,14.99353
2025-01-11T07:53:23.0352742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98472,14.98304
2025-01-11T07:54:23.0460229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98077,14.97787
2025-01-11T07:55:23.0457945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97368,14.97237
2025-01-11T07:56:23.0445443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96937,14.96904
2025-01-11T07:57:23.0365690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97031,14.9702
2025-01-11T07:58:23.0406400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97481,14.98288
2025-01-11T07:59:23.0391570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99016,14.99421
2025-01-11T08:00:23.0475122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99095,14.98426
2025-01-11T08:01:23.0525181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98597,14.99638
2025-01-11T08:02:23.0502378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00202,15.00062
2025-01-11T08:03:23.0437525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99439,14.991
2025-01-11T08:04:23.0397504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9962,14.99346
2025-01-11T08:05:23.0441790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98856,14.99409
2025-01-11T08:06:23.0489737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99234,15.00525
2025-01-11T08:07:23.0500730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0429,15.07231
2025-01-11T08:08:23.0452916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08448,15.08795
2025-01-11T08:09:23.0465210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08573,15.09001
2025-01-11T08:10:23.0489637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09332,15.0927
2025-01-11T08:11:23.0429970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08366,15.07374
2025-01-11T08:12:23.0566944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05961,15.05744
2025-01-11T08:13:23.0428121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06154,15.05769
2025-01-11T08:14:23.0352792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07285,15.08949
2025-01-11T08:15:23.0560148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07486,15.06428
2025-01-11T08:16:23.0348581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05888,15.05533
2025-01-11T08:17:23.0307493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07418,15.09393
2025-01-11T08:18:23.0435860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10484,15.13696
2025-01-11T08:19:23.0408617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17438,15.19667
2025-01-11T08:20:23.0386887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1998,15.20194
2025-01-11T08:21:23.0459534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20987,15.21512
2025-01-11T08:22:23.0460017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21496,15.2114
2025-01-11T08:23:23.0457262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20877,15.20796
2025-01-11T08:24:23.0342368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20422,15.2006
2025-01-11T08:25:23.0355814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19977,15.19997
2025-01-11T08:26:23.0396784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20089,15.20076
2025-01-11T08:27:23.0354817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20015,15.1995
2025-01-11T08:28:23.0447373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20395,15.20862
2025-01-11T08:29:23.0459909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22654,15.24239
2025-01-11T08:30:23.0395036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25442,15.26361
2025-01-11T08:31:23.0452926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27434,15.28224
2025-01-11T08:32:23.0532192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28467,15.28699
2025-01-11T08:33:23.0466449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28132,15.27283
2025-01-11T08:34:23.0448675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26437,15.25771
2025-01-11T08:35:23.0387534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25886,15.26053
2025-01-11T08:36:23.0347615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26076,15.26094
2025-01-11T08:37:23.0398284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26002,15.26316
2025-01-11T08:38:23.0372304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27288,15.27872
2025-01-11T08:39:23.0430756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28992,15.30034
2025-01-11T08:40:23.0424919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31782,15.33204
2025-01-11T08:41:23.0468079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33786,15.34455
2025-01-11T08:42:23.0430942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36067,15.37602
2025-01-11T08:43:23.0507724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37044,15.34199
2025-01-11T08:44:23.0286858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30193,15.26578
2025-01-11T08:45:23.0383219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25226,15.2461
2025-01-11T08:46:23.0424437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24029,15.24312
2025-01-11T08:47:23.0220761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25982,15.27858
2025-01-11T08:48:23.0331978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30289,15.32087
2025-01-11T08:49:23.0332674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32592,15.32349
2025-01-11T08:50:23.0438799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32684,15.32093
2025-01-11T08:51:23.0337612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31671,15.31886
2025-01-11T08:52:23.0272548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32932,15.33674
2025-01-11T08:53:23.0309751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32933,15.3186
2025-01-11T08:54:23.0225921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30472,15.29551
2025-01-11T08:55:23.0259223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28955,15.28374
2025-01-11T08:56:23.0356156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2841,15.29174
2025-01-11T08:57:23.0412465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30791,15.32385
2025-01-11T08:58:23.0393920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34412,15.36005
2025-01-11T08:59:23.0381047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35973,15.35612
2025-01-11T09:00:23.0460133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35492,15.35383
2025-01-11T09:01:23.0416988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3488,15.34763
2025-01-11T09:02:23.0479947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35239,15.35407
2025-01-11T09:03:23.0452467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34855,15.34374
2025-01-11T09:04:23.0501665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34539,15.34885
2025-01-11T09:05:23.0513200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34572,15.34302
2025-01-11T09:06:23.0321250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34166,15.34079
2025-01-11T09:07:23.0439017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33999,15.34077
2025-01-11T09:08:23.0369567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33918,15.3368
2025-01-11T09:09:23.0525318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33416,15.32957
2025-01-11T09:10:23.0442881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31616,15.30268
2025-01-11T09:11:23.0482517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28776,15.27577
2025-01-11T09:12:23.0503327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27312,15.27055
2025-01-11T09:13:23.0510269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26463,15.26432
2025-01-11T09:14:23.0444784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27099,15.27
2025-01-11T09:15:23.0444955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27166,15.27213
2025-01-11T09:16:23.0421189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27159,15.27217
2025-01-11T09:17:23.0310852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27271,15.27436
2025-01-11T09:18:23.0276164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27546,15.27622
2025-01-11T09:19:23.0355086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2764,15.27628
2025-01-11T09:20:23.0374689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27724,15.27721
2025-01-11T09:21:23.0461756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27658,15.27647
2025-01-11T09:22:23.0282757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27737,15.27823
2025-01-11T09:23:23.0301298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27636,15.27564
2025-01-11T09:24:23.0358272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27611,15.27573
2025-01-11T09:25:23.0431181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27808,15.2787
2025-01-11T09:26:23.0428677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27961,15.27924
2025-01-11T09:27:23.0335901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27867,15.28029
2025-01-11T09:28:23.0376523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2814,15.28123
2025-01-11T09:29:23.0303182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28159,15.28253
2025-01-11T09:30:23.0267939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28299,15.28129
2025-01-11T09:31:23.0297952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27638,15.27616
2025-01-11T09:32:23.0343149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27579,15.27628
2025-01-11T09:33:23.0398514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27291,15.26816
2025-01-11T09:34:23.0323567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26764,15.26694
2025-01-11T09:35:23.0396191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26788,15.26758
2025-01-11T09:36:23.0428967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26434,15.26396
2025-01-11T09:37:23.0324260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26465,15.2653
2025-01-11T09:38:23.0284616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2632,15.26268
2025-01-11T09:39:23.0282486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26148,15.26067
2025-01-11T09:40:23.0232125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25904,15.25633
2025-01-11T09:41:23.0328078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25669,15.2548
2025-01-11T09:42:23.0322832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25659,15.25441
2025-01-11T09:43:23.0289627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25421,15.25571
2025-01-11T09:44:23.0197748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25389,15.25389
2025-01-11T09:45:23.0199981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25082,15.24897
2025-01-11T09:46:23.0267377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24934,15.2494
2025-01-11T09:47:23.0209008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24892,15.24864
2025-01-11T09:48:23.0302611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24615,15.24426
2025-01-11T09:49:23.0305152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24329,15.24317
2025-01-11T09:50:23.0186412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2416,15.23973
2025-01-11T09:51:23.0268711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23904,15.23801
2025-01-11T09:52:23.0221703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23716,15.23751
2025-01-11T09:53:23.0203282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23475,15.23276
2025-01-11T09:54:23.0211610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23065,15.23023
2025-01-11T09:55:23.0343966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23103,15.23144
2025-01-11T09:56:23.0231262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22857,15.22713
2025-01-11T09:57:23.0271425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2267,15.22813
2025-01-11T09:58:23.0266075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22739,15.22612
2025-01-11T09:59:23.0326067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22432,15.22227
2025-01-11T10:00:23.0209931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22087,15.22233
2025-01-11T10:01:23.0330690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22184,15.22174
2025-01-11T10:02:23.0269359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22243,15.22205
2025-01-11T10:03:23.0296015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22189,15.22087
2025-01-11T10:04:23.0215362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21861,15.21791
2025-01-11T10:05:23.0311442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.218,15.21886
2025-01-11T10:06:23.0278020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2186,15.21987
2025-01-11T10:07:23.0252863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21709,15.21512
2025-01-11T10:08:23.0201759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21406,15.21137
2025-01-11T10:09:23.0290376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21071,15.21073
2025-01-11T10:10:23.0231574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21057,15.21003
2025-01-11T10:11:23.0195618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21012,15.21129
2025-01-11T10:12:23.0332828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21042,15.20835
2025-01-11T10:13:23.0207090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2076,15.20844
2025-01-11T10:14:23.0413243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20818,15.2079
2025-01-11T10:15:23.0184441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20738,15.2051
2025-01-11T10:16:23.0178206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2034,15.20103
2025-01-11T10:17:23.0293500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20083,15.19977
2025-01-11T10:18:23.0111276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19942,15.19839
2025-01-11T10:19:23.0315009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19345,15.19383
2025-01-11T10:20:23.0252067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19222,15.1886
2025-01-11T10:21:23.0343444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1882,15.18843
2025-01-11T10:22:23.0255547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1883,15.18589
2025-01-11T10:23:23.0256174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18443,15.1819
2025-01-11T10:24:23.0273618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18083,15.18138
2025-01-11T10:25:23.0184040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18311,15.18161
2025-01-11T10:26:23.0219611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17888,15.17853
2025-01-11T10:27:23.0144567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17511,15.17451
2025-01-11T10:28:23.0226663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17424,15.17396
2025-01-11T10:29:23.0189008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17303,15.17106
2025-01-11T10:30:23.0221270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17078,15.17172
2025-01-11T10:31:23.0231618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17302,15.17319
2025-01-11T10:32:23.0150082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17367,15.1731
2025-01-11T10:33:23.0199377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17434,15.17497
2025-01-11T10:34:23.0135059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17413,15.17296
2025-01-11T10:35:23.0121162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17013,15.16971
2025-01-11T10:36:23.0186638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1698,15.17075
2025-01-11T10:37:23.0227292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17035,15.16979
2025-01-11T10:38:23.0207316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16631,15.16487
2025-01-11T10:39:23.0154244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16681,15.16936
2025-01-11T10:40:23.0208423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17029,15.1723
2025-01-11T10:41:23.0313977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17183,15.17161
2025-01-11T10:42:23.0296506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17264,15.17319
2025-01-11T10:43:23.0191167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17202,15.17262
2025-01-11T10:44:23.0339905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1688,15.16473
2025-01-11T10:45:23.0288040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16539,15.16822
2025-01-11T10:46:23.0250690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16617,15.16557
2025-01-11T10:47:23.0265119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16389,15.16185
2025-01-11T10:48:23.0213782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16082,15.15875
2025-01-11T10:49:23.0303809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15583,15.15421
2025-01-11T10:50:23.0258572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15126,15.14933
2025-01-11T10:51:23.0300884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14591,15.14039
2025-01-11T10:52:23.0289407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13822,15.13691
2025-01-11T10:53:23.0249331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13245,15.12751
2025-01-11T10:54:23.0240478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12622,15.12626
2025-01-11T10:55:23.0240255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12497,15.12562
2025-01-11T10:56:23.0176026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12263,15.12177
2025-01-11T10:57:23.0231322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11928,15.11704
2025-01-11T10:58:23.0323406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10896,15.0962
2025-01-11T10:59:23.0163177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09515,15.0932
2025-01-11T11:00:23.0215567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08601,15.08394
2025-01-11T11:01:23.0201153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08447,15.08567
2025-01-11T11:02:23.0211643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08681,15.08743
2025-01-11T11:03:23.0317038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08808,15.08949
2025-01-11T11:04:23.0277117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0911,15.09212
2025-01-11T11:05:23.0256077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09237,15.09285
2025-01-11T11:06:23.0279053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09644,15.09711
2025-01-11T11:07:23.0268875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09329,15.0904
2025-01-11T11:08:23.0289674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0893,15.09045
2025-01-11T11:09:23.0292027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09689,15.10074
2025-01-11T11:10:23.0272514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10498,15.10643
2025-01-11T11:11:23.0250509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10264,15.09788
2025-01-11T11:12:23.0310414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08974,15.0872
2025-01-11T11:13:23.0349685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0852,15.08736
2025-01-11T11:14:23.0282422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08617,15.07505
2025-01-11T11:15:23.0356864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05868,15.0504
2025-01-11T11:16:23.0261937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05051,15.05595
2025-01-11T11:17:23.0340126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06047,15.06202
2025-01-11T11:18:23.0260501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05985,15.05827
2025-01-11T11:19:23.0270501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05857,15.05885
2025-01-11T11:20:23.0244708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0616,15.06575
2025-01-11T11:21:23.0390434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06674,15.06668
2025-01-11T11:22:23.0267797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07083,15.07544
2025-01-11T11:23:23.0384812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07944,15.08177
2025-01-11T11:24:23.0264665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06866,15.06647
2025-01-11T11:25:23.0223144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07797,15.08643
2025-01-11T11:26:23.0219624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09205,15.09835
2025-01-11T11:27:23.0167737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1012,15.10254
2025-01-11T11:28:23.0121998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10556,15.11173
2025-01-11T11:29:23.0162382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11638,15.11681
2025-01-11T11:30:23.0187798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11738,15.12025
2025-01-11T11:31:23.0178793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12226,15.12137
2025-01-11T11:32:23.0202748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11498,15.10813
2025-01-11T11:33:23.0227785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10007,15.09378
2025-01-11T11:34:23.0259419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08976,15.08717
2025-01-11T11:35:23.0388206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08416,15.08224
2025-01-11T11:36:23.0338701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07769,15.07312
2025-01-11T11:37:23.0263389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0704,15.06937
2025-01-11T11:38:23.0303833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06896,15.06856
2025-01-11T11:39:23.0325868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07073,15.07411
2025-01-11T11:40:23.0392644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0774,15.07595
2025-01-11T11:41:23.0334301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06845,15.06343
2025-01-11T11:42:23.0286829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05757,15.05088
2025-01-11T11:43:23.0406357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04603,15.04361
2025-01-11T11:44:23.0306613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04434,15.04413
2025-01-11T11:45:23.0397631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02582,15.01466
2025-01-11T11:46:23.0341120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01469,15.01725
2025-01-11T11:47:23.0414974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02604,15.03029
2025-01-11T11:48:23.0315653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02361,15.01627
2025-01-11T11:49:23.0292847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01473,15.0131
2025-01-11T11:50:23.0305063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01231,15.01207
2025-01-11T11:51:23.0316187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00894,15.00461
2025-01-11T11:52:23.0452216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99583,14.98887
2025-01-11T11:53:23.0391674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97937,14.96827
2025-01-11T11:54:23.0311923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95123,14.93864
2025-01-11T11:55:23.0333901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92618,14.91979
2025-01-11T11:56:23.0221469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9179,14.91779
2025-01-11T11:57:23.0254760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92295,14.92871
2025-01-11T11:58:23.0232667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93387,14.93912
2025-01-11T11:59:23.0265857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94138,14.94547
2025-01-11T12:00:23.0112640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94702,14.94954
2025-01-11T12:01:23.0133217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9598,14.97047
2025-01-11T12:02:23.0128615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9754,14.98006
2025-01-11T12:03:23.0225643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98711,14.98571
2025-01-11T12:04:23.0244320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98048,14.97569
2025-01-11T12:05:23.0282374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97741,14.97679
2025-01-11T12:06:23.0242047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97712,14.97759
2025-01-11T12:07:23.0240728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98046,14.98514
2025-01-11T12:08:23.0205741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99191,15.00202
2025-01-11T12:09:23.0220443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01214,15.01335
2025-01-11T12:10:23.0249392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01076,15.00929
2025-01-11T12:11:23.0193966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00941,15.00782
2025-01-11T12:12:23.0190331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00568,15.00428
2025-01-11T12:13:23.0283110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00736,15.01142
2025-01-11T12:14:23.0245148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01124,15.00772
2025-01-11T12:15:23.0240276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00248,14.99812
2025-01-11T12:16:23.0267451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99103,14.98182
2025-01-11T12:17:23.0307866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97143,14.96695
2025-01-11T12:18:23.0201522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96203,14.95893
2025-01-11T12:19:23.0306127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95649,14.95295
2025-01-11T12:20:23.0192276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94645,14.94288
2025-01-11T12:21:23.0163816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93792,14.9285
2025-01-11T12:22:23.0262465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92056,14.91579
2025-01-11T12:23:23.0162168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91417,14.91331
2025-01-11T12:24:23.0137087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91505,14.91776
2025-01-11T12:25:23.0141167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91916,14.91768
2025-01-11T12:26:23.0284806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91814,14.9216
2025-01-11T12:27:23.0312487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92599,14.92981
2025-01-11T12:28:23.0236671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92988,14.92954
2025-01-11T12:29:23.0197687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92705,14.92322
2025-01-11T12:30:23.0238744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92529,14.92734
2025-01-11T12:31:23.0202135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93067,14.9329
2025-01-11T12:32:23.0241234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94295,14.9503
2025-01-11T12:33:23.0309830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95384,14.95719
2025-01-11T12:34:23.0326142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96093,14.965
2025-01-11T12:35:23.0299892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96758,14.96837
2025-01-11T12:36:23.0326675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97071,14.97413
2025-01-11T12:37:23.0383453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97395,14.9777
2025-01-11T12:38:23.0231815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98162,14.98636
2025-01-11T12:39:23.0181596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9883,14.99034
2025-01-11T12:40:23.0302751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98916,14.98961
2025-01-11T12:41:23.0423067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98643,14.9824
2025-01-11T12:42:23.0222219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97961,14.97737
2025-01-11T12:43:23.0264281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96987,14.96035
2025-01-11T12:44:23.0207724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9438,14.92869
2025-01-11T12:45:23.0256351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91857,14.91496
2025-01-11T12:46:23.0151057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89675,14.88774
2025-01-11T12:47:23.0158570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89351,14.89599
2025-01-11T12:48:23.0210977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89806,14.89657
2025-01-11T12:49:23.0273842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90106,14.90232
2025-01-11T12:50:23.0235082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90405,14.91331
2025-01-11T12:51:23.0236629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9007,14.90056
2025-01-11T12:52:23.0205494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9132,14.91739
2025-01-11T12:53:23.0249314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91141,14.90027
2025-01-11T12:54:23.0246127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90207,14.90396
2025-01-11T12:55:23.0290733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90532,14.90454
2025-01-11T12:56:23.0174851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90369,14.90006
2025-01-11T12:57:23.0229395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89561,14.89152
2025-01-11T12:58:23.0197108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89009,14.88752
2025-01-11T12:59:23.0204443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88522,14.88756
2025-01-11T13:00:23.0203530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88648,14.87351
2025-01-11T13:01:23.0265699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83449,14.81584
2025-01-11T13:02:23.0272863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80021,14.79149
2025-01-11T13:03:23.0252323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77209,14.75899
2025-01-11T13:04:23.0252128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7329,14.69352
2025-01-11T13:05:23.0147121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68635,14.68629
2025-01-11T13:06:23.0340861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68706,14.68679
2025-01-11T13:07:23.0103211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67996,14.67286
2025-01-11T13:08:23.0201315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66067,14.63176
2025-01-11T13:09:23.0062888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59344,14.57373
2025-01-11T13:10:23.0109637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56602,14.56801
2025-01-11T13:11:23.0156179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56858,14.56567
2025-01-11T13:12:23.0120904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57223,14.58607
2025-01-11T13:13:23.0151657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61157,14.62794
2025-01-11T13:14:23.0171800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63268,14.63417
2025-01-11T13:15:23.0119772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62719,14.62123
2025-01-11T13:16:23.0172931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60517,14.59702
2025-01-11T13:17:23.0270398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59078,14.58878
2025-01-11T13:18:23.0257133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59135,14.59584
2025-01-11T13:19:23.0273821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60126,14.60292
2025-01-11T13:20:23.0238977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60715,14.61332
2025-01-11T13:21:23.0120223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61761,14.62433
2025-01-11T13:22:23.0033451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6306,14.63602
2025-01-11T13:23:23.0111209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65346,14.67795
2025-01-11T13:24:23.0040192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69735,14.70181
2025-01-11T13:25:23.0117565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70475,14.70569
2025-01-11T13:26:23.0170268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71278,14.71854
2025-01-11T13:27:23.0157608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73032,14.73924
2025-01-11T13:28:23.0166637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74094,14.74026
2025-01-11T13:29:23.0187242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7339,14.72487
2025-01-11T13:30:23.0205884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7201,14.71752
2025-01-11T13:31:23.0233490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71668,14.7147
2025-01-11T13:32:23.0249411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70994,14.70752
2025-01-11T13:33:23.0317364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70529,14.70066
2025-01-11T13:34:23.0335136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69855,14.69905
2025-01-11T13:35:23.0091725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69858,14.69819
2025-01-11T13:36:23.0334400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6921,14.68528
2025-01-11T13:37:23.0124632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67924,14.67438
2025-01-11T13:38:23.0199462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67046,14.66813
2025-01-11T13:39:23.0204975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66729,14.6652
2025-01-11T13:40:23.0285580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66582,14.66609
2025-01-11T13:41:23.0230141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66647,14.66852
2025-01-11T13:42:23.0283319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67252,14.67459
2025-01-11T13:43:23.0242777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67772,14.68181
2025-01-11T13:44:23.0306824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68306,14.6847
2025-01-11T13:45:23.0225667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68449,14.68897
2025-01-11T13:46:23.0313918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69649,14.70123
2025-01-11T13:47:23.0258164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70363,14.70677
2025-01-11T13:48:23.0300803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71279,14.71943
2025-01-11T13:49:23.0330596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72649,14.73056
2025-01-11T13:50:23.0248661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7338,14.73432
2025-01-11T13:51:23.0314118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73761,14.74272
2025-01-11T13:52:23.0242999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74446,14.74387
2025-01-11T13:53:23.0324304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74601,14.74708
2025-01-11T13:54:23.0373448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74918,14.75013
2025-01-11T13:55:23.0273790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75044,14.75018
2025-01-11T13:56:23.0216098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74597,14.7474
2025-01-11T13:57:23.0268359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74573,14.73677
2025-01-11T13:58:23.0172505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72936,14.72392
2025-01-11T13:59:23.0196149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7122,14.71329
2025-01-11T14:00:23.0193485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74059,14.77203
2025-01-11T14:01:23.0140147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78632,14.79958
2025-01-11T14:02:23.0181786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81856,14.84354
2025-01-11T14:03:23.0184471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87965,14.90723
2025-01-11T14:04:23.0176623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92194,14.928
2025-01-11T14:05:23.0174050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92607,14.92807
2025-01-11T14:06:23.0079343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93522,14.94118
2025-01-11T14:07:23.0089786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.947,14.95033
2025-01-11T14:08:23.0052199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9515,14.95246
2025-01-11T14:09:23.0035069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9527,14.95258
2025-01-11T14:10:23.0123854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95498,14.95777
2025-01-11T14:11:23.0144656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96039,14.96309
2025-01-11T14:12:23.0037639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96398,14.96299
2025-01-11T14:13:23.0019383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9627,14.96222
2025-01-11T14:14:23.0051379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96088,14.96125
2025-01-11T14:15:22.9920480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95946,14.95789
2025-01-11T14:16:22.9950224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96004,14.95972
2025-01-11T14:17:23.0105143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95677,14.95341
2025-01-11T14:18:22.9915926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95187,14.94825
2025-01-11T14:19:23.0171132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94291,14.94013
2025-01-11T14:20:22.9926538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93851,14.93745
2025-01-11T14:21:23.0077937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93836,14.93787
2025-01-11T14:22:23.0071296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93912,14.94114
2025-01-11T14:23:23.0202153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9439,14.9473
2025-01-11T14:24:23.0120334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95645,14.96723
2025-01-11T14:25:23.0234897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97711,14.98314
2025-01-11T14:26:23.0130509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98085,14.97877
2025-01-11T14:27:23.0190040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97943,14.98023
2025-01-11T14:28:23.0177917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98031,14.98082
2025-01-11T14:29:23.0279865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98157,14.98304
2025-01-11T14:30:23.0231222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98527,14.98758
2025-01-11T14:31:23.0255052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99151,14.99259
2025-01-11T14:32:23.0340315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99411,14.99495
2025-01-11T14:33:23.0345361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99818,15.00027
2025-01-11T14:34:23.0308312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00166,15.00276
2025-01-11T14:35:23.0268993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0026,15.0033
2025-01-11T14:36:23.0317515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0033,15.00483
2025-01-11T14:37:23.0226896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00467,15.00608
2025-01-11T14:38:23.0211016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00939,15.0135
2025-01-11T14:39:23.0313731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01445,15.01598
2025-01-11T14:40:23.0294049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01453,15.01263
2025-01-11T14:41:23.0175210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01,15.00693
2025-01-11T14:42:23.0257133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00676,15.00513
2025-01-11T14:43:23.0218574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99857,14.99222
2025-01-11T14:44:23.0225848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99582,15.00886
2025-01-11T14:45:23.0251295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01782,15.02771
2025-01-11T14:46:23.0014533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03287,15.03711
2025-01-11T14:47:23.0102491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04197,15.0463
2025-01-11T14:48:23.0165951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05408,15.05991
2025-01-11T14:49:23.0016157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06354,15.06581
2025-01-11T14:50:23.0033261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06823,15.06999
2025-01-11T14:51:23.0243847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07226,15.07601
2025-01-11T14:52:23.0067169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07672,15.07618
2025-01-11T14:53:23.0111697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07555,15.07544
2025-01-11T14:54:23.0091179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07624,15.07798
2025-01-11T14:55:23.0062330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07846,15.07618
2025-01-11T14:56:23.0061515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07629,15.07628
2025-01-11T14:57:23.0031761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07617,15.07564
2025-01-11T14:58:23.0006370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07649,15.07637
2025-01-11T14:59:23.0061637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07741,15.07883
2025-01-11T15:00:22.9960080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07903,15.08049
2025-01-11T15:01:23.0025199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08233,15.0843
2025-01-11T15:02:23.0121429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08403,15.08405
2025-01-11T15:03:23.0120316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08516,15.08558
2025-01-11T15:04:23.0034840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08368,15.08347
2025-01-11T15:05:23.0049180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08397,15.08457
2025-01-11T15:06:23.0021488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08463,15.08403
2025-01-11T15:07:23.0077989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08165,15.08046
2025-01-11T15:08:23.0092172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0795,15.07933
2025-01-11T15:09:22.9992392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08015,15.08003
2025-01-11T15:10:23.0052768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07826,15.07676
2025-01-11T15:11:23.0081874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07573,15.07465
2025-01-11T15:12:23.0028600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07682,15.07771
2025-01-11T15:13:23.0012939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07803,15.07914
2025-01-11T15:14:23.0024210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07968,15.07918
2025-01-11T15:15:23.0064383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0747,15.07233
2025-01-11T15:16:23.0106006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07418,15.07834
2025-01-11T15:17:23.0017718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07867,15.0768
2025-01-11T15:18:23.0072030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07511,15.0749
2025-01-11T15:19:23.0124479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07708,15.07759
2025-01-11T15:20:23.0001502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07664,15.07341
2025-01-11T15:21:23.0107838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07254,15.07289
2025-01-11T15:22:23.0098667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07264,15.0727
2025-01-11T15:23:23.0020280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07378,15.07527
2025-01-11T15:24:23.0087365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07494,15.07322
2025-01-11T15:25:23.0090665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07596,15.07538
2025-01-11T15:26:23.0005826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07809,15.07925
2025-01-11T15:27:22.9955105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07802,15.07645
2025-01-11T15:28:23.0021796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07618,15.07629
2025-01-11T15:29:23.0000560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07916,15.07866
2025-01-11T15:30:22.9984096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07732,15.07892
2025-01-11T15:31:22.9965901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0824,15.08488
2025-01-11T15:32:23.0042220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08553,15.08237
2025-01-11T15:33:22.9970257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08207,15.08299
2025-01-11T15:34:22.9971665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08518,15.08316
2025-01-11T15:35:23.0042063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08347,15.08635
2025-01-11T15:36:23.0088292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08333,15.08109
2025-01-11T15:37:22.9939540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08349,15.08848
2025-01-11T15:38:23.0008349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08721,15.08561
2025-01-11T15:39:23.0036779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08572,15.08511
2025-01-11T15:40:23.0005551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08554,15.08894
2025-01-11T15:41:23.0087376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08412,15.08103
2025-01-11T15:42:22.9954302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08095,15.08366
2025-01-11T15:43:22.9937237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08197,15.08247
2025-01-11T15:44:22.9934876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08075,15.08186
2025-01-11T15:45:23.0037037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07798,15.07956
2025-01-11T15:46:22.9983189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07702,15.07765
2025-01-11T15:47:22.9918145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07755,15.08098
2025-01-11T15:48:22.9999412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08086,15.08042
2025-01-11T15:49:22.9893478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08003,15.07935
2025-01-11T15:50:22.9873919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08206,15.08357
2025-01-11T15:51:23.0032208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08271,15.08012
2025-01-11T15:52:23.0004393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08312,15.08467
2025-01-11T15:53:22.9992484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08576,15.08279
2025-01-11T15:54:22.9870562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08553,15.08768
2025-01-11T15:55:22.9889834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08718,15.086
2025-01-11T15:56:22.9867964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08689,15.08662
2025-01-11T15:57:22.9935128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08909,15.08918
2025-01-11T15:58:22.9949031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08491,15.08417
2025-01-11T15:59:22.9865804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08626,15.0878
2025-01-11T16:00:22.9916958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08627,15.08569
2025-01-11T16:01:22.9966829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08613,15.08473
2025-01-11T16:02:22.9868753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08425,15.08527
2025-01-11T16:03:22.9949326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08914,15.08902
2025-01-11T16:04:22.9940107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08681,15.08527
2025-01-11T16:05:22.9998954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08479,15.08519
2025-01-11T16:06:23.0008094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08598,15.08583
2025-01-11T16:07:22.9967069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08504,15.08374
2025-01-11T16:08:23.0077832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08564,15.08692
2025-01-11T16:09:22.9986320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08957,15.09256
2025-01-11T16:10:22.9943740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09241,15.09229
2025-01-11T16:11:23.0029775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09054,15.08986
2025-01-11T16:12:23.0001687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09081,15.08829
2025-01-11T16:13:22.9991915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08872,15.09135
2025-01-11T16:14:22.9945736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08977,15.08829
2025-01-11T16:15:22.9988597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08913,15.0896
2025-01-11T16:16:22.9985976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09287,15.09444
2025-01-11T16:17:22.9968486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09464,15.09465
2025-01-11T16:18:22.9976468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09407,15.09333
2025-01-11T16:19:23.0013498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09356,15.09546
2025-01-11T16:20:23.0027938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09665,15.0969
2025-01-11T16:21:22.9981624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.096,15.09556
2025-01-11T16:22:22.9873630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09543,15.09519
2025-01-11T16:23:22.9959842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09814,15.10154
2025-01-11T16:24:22.9950744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09956,15.09534
2025-01-11T16:25:22.9993711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09547,15.09599
2025-01-11T16:26:22.9916319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09755,15.09798
2025-01-11T16:27:23.0028384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09801,15.09841
2025-01-11T16:28:22.9891320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09879,15.09985
2025-01-11T16:29:22.9907003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09871,15.09603
2025-01-11T16:30:23.0012730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09399,15.09212
2025-01-11T16:31:23.0050869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09447,15.09603
2025-01-11T16:32:22.9967193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09432,15.09372
2025-01-11T16:33:22.9945885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09532,15.09583
2025-01-11T16:34:22.9989669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0969,15.09885
2025-01-11T16:35:22.9976922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09736,15.09415
2025-01-11T16:36:23.0001443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09505,15.09599
2025-01-11T16:37:23.0015630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09748,15.09769
2025-01-11T16:38:23.0031398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09779,15.09777
2025-01-11T16:39:22.9871951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09731,15.09711
2025-01-11T16:40:22.9903645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.096,15.09378
2025-01-11T16:41:22.9857666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09441,15.09467
2025-01-11T16:42:22.9899539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09569,15.09668
2025-01-11T16:43:22.9930951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09641,15.0954
2025-01-11T16:44:22.9920691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09642,15.09709
2025-01-11T16:45:22.9874311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09749,15.09877
2025-01-11T16:46:22.9953581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09909,15.09994
2025-01-11T16:47:23.0108203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10001,15.09852
2025-01-11T16:48:23.0020720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0979,15.09668
2025-01-11T16:49:22.9880809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09736,15.09891
2025-01-11T16:50:23.0102698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10045,15.10143
2025-01-11T16:51:22.9970584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10086,15.0998
2025-01-11T16:52:22.9966031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09952,15.09661
2025-01-11T16:53:22.9988600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0969,15.0969
2025-01-11T16:54:22.9916005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.098,15.09809
2025-01-11T16:55:22.9868749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09921,15.09928
2025-01-11T16:56:22.9993749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1005,15.09968
2025-01-11T16:57:22.9964540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10075,15.10136
2025-01-11T16:58:22.9977514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10132,15.10007
2025-01-11T16:59:23.0038506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09876,15.09889
2025-01-11T17:00:22.9929393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10014,15.10016
2025-01-11T17:01:22.9907750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1006,15.10154
2025-01-11T17:02:22.9981986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10175,15.10239
2025-01-11T17:03:23.0043714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10323,15.10332
2025-01-11T17:04:23.0043609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10256,15.10291
2025-01-11T17:05:23.0019959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10177,15.10144
2025-01-11T17:06:23.0023763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10234,15.10276
2025-01-11T17:07:23.0031356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10364,15.10397
2025-01-11T17:08:22.9999620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10362,15.10318
2025-01-11T17:09:22.9952538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1032,15.10297
2025-01-11T17:10:23.0059014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10337,15.10364
2025-01-11T17:11:22.9957408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1047,15.10608
2025-01-11T17:12:23.0037071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10439,15.10427
2025-01-11T17:13:23.0040973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10514,15.10575
2025-01-11T17:14:23.0035374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10644,15.10667
2025-01-11T17:15:22.9922011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10566,15.10512
2025-01-11T17:16:22.9878770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10551,15.10541
2025-01-11T17:17:22.9965195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10593,15.10517
2025-01-11T17:18:22.9912347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10683,15.10872
2025-01-11T17:19:22.9875455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10901,15.10874
2025-01-11T17:20:22.9949784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10957,15.10953
2025-01-11T17:21:22.9933895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11092,15.11179
2025-01-11T17:22:23.0126187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11235,15.11327
2025-01-11T17:23:22.9898746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11421,15.11473
2025-01-11T17:24:23.0012388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11489,15.11502
2025-01-11T17:25:22.9988036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1155,15.11558
2025-01-11T17:26:22.9974279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11511,15.11512
2025-01-11T17:27:22.9979651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1165,15.1174
2025-01-11T17:28:22.9995095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11789,15.11707
2025-01-11T17:29:23.0041914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11608,15.1169
2025-01-11T17:30:23.0065398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12038,15.12363
2025-01-11T17:31:23.0052558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12481,15.12282
2025-01-11T17:32:23.0060121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1186,15.11576
2025-01-11T17:33:23.0012146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11409,15.11332
2025-01-11T17:34:23.0008953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10864,15.10264
2025-01-11T17:35:22.9902200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09653,15.08902
2025-01-11T17:36:22.9864602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08488,15.0807
2025-01-11T17:37:22.9973693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07572,15.06882
2025-01-11T17:38:22.9980827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06277,15.05885
2025-01-11T17:39:22.9923154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0557,15.05272
2025-01-11T17:40:22.9939221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05003,15.04782
2025-01-11T17:41:22.9945626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04971,15.052
2025-01-11T17:42:22.9845719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05578,15.06081
2025-01-11T17:43:22.9930093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06599,15.06962
2025-01-11T17:44:22.9941748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07068,15.07063
2025-01-11T17:45:22.9918928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0703,15.06904
2025-01-11T17:46:22.9891726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06883,15.06889
2025-01-11T17:47:23.0006473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06903,15.0685
2025-01-11T17:48:22.9965988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06805,15.06797
2025-01-11T17:49:22.9964529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06813,15.06877
2025-01-11T17:50:22.9951861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0693,15.07045
2025-01-11T17:51:22.9960400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07113,15.07115
2025-01-11T17:52:22.9871535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07195,15.07268
2025-01-11T17:53:23.0020014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07303,15.07349
2025-01-11T17:54:23.0035719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07465,15.07444
2025-01-11T17:55:22.9904821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07534,15.07581
2025-01-11T17:56:22.9863169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07529,15.07384
2025-01-11T17:57:22.9893833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07427,15.07422
2025-01-11T17:58:22.9889963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07345,15.07212
2025-01-11T17:59:22.9948368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0727,15.07341
2025-01-11T18:00:23.0012355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07193,15.07115
2025-01-11T18:01:22.9925533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06848,15.06541
2025-01-11T18:02:22.9917061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0651,15.06314
2025-01-11T18:03:23.0035585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05929,15.05663
2025-01-11T18:04:22.9920407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05446,15.05274
2025-01-11T18:05:22.9952920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05216,15.05229
2025-01-11T18:06:22.9986272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05205,15.05168
2025-01-11T18:07:22.9986266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0514,15.05183
2025-01-11T18:08:22.9953495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05198,15.05245
2025-01-11T18:09:23.0074777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05374,15.05552
2025-01-11T18:10:22.9953361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05824,15.06175
2025-01-11T18:11:22.9970287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06545,15.06908
2025-01-11T18:12:23.0034135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0802,15.09169
2025-01-11T18:13:22.9859697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09619,15.09957
2025-01-11T18:14:22.9858921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10207,15.10237
2025-01-11T18:15:22.9879999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10251,15.10222
2025-01-11T18:16:22.9848869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10065,15.10101
2025-01-11T18:17:22.9845091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10375,15.10554
2025-01-11T18:18:22.9841571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10682,15.10736
2025-01-11T18:19:22.9959768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10818,15.10835
2025-01-11T18:20:22.9910136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10262,15.09683
2025-01-11T18:21:22.9940230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09419,15.09208
2025-01-11T18:22:22.9927082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09089,15.08732
2025-01-11T18:23:22.9846471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08477,15.08374
2025-01-11T18:24:22.9866361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07736,15.07051
2025-01-11T18:25:22.9860450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.067,15.06626
2025-01-11T18:26:22.9930504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06677,15.06846
2025-01-11T18:27:22.9924528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07233,15.07713
2025-01-11T18:28:22.9997956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08196,15.08436
2025-01-11T18:29:22.9981883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08563,15.08594
2025-01-11T18:30:22.9949506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08415,15.08283
2025-01-11T18:31:22.9899755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07887,15.07923
2025-01-11T18:32:22.9931821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08144,15.08445
2025-01-11T18:33:22.9969392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08284,15.08326
2025-01-11T18:34:22.9866244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07998,15.07616
2025-01-11T18:35:22.9733851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0715,15.06813
2025-01-11T18:36:22.9862351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06741,15.06144
2025-01-11T18:37:22.9829411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0594,15.05631
2025-01-11T18:38:22.9782993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05417,15.052
2025-01-11T18:39:22.9787244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04604,15.04181
2025-01-11T18:40:22.9807696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0354,15.02796
2025-01-11T18:41:22.9880135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02315,15.01814
2025-01-11T18:42:22.9886738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01526,15.01463
2025-01-11T18:43:22.9901702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00671,15.00027
2025-01-11T18:44:22.9815272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99901,14.99902
2025-01-11T18:45:22.9869053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00043,15.00208
2025-01-11T18:46:22.9938429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00209,15.00243
2025-01-11T18:47:22.9888267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00037,14.99836
2025-01-11T18:48:22.9818659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99475,14.98445
2025-01-11T18:49:22.9829338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97411,14.9719
2025-01-11T18:50:22.9908060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96915,14.96699
2025-01-11T18:51:22.9839392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96577,14.96326
2025-01-11T18:52:22.9892805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9622,14.961
2025-01-11T18:53:22.9972823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95981,14.9591
2025-01-11T18:54:22.9701468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95884,14.95777
2025-01-11T18:55:22.9878455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95862,14.95899
2025-01-11T18:56:22.9746984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96015,14.96079
2025-01-11T18:57:23.0032115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95933,14.95932
2025-01-11T18:58:23.0004660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95863,14.95789
2025-01-11T18:59:22.9905126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96395,14.97169
2025-01-11T19:00:22.9981918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98064,14.98578
2025-01-11T19:01:22.9889953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99295,15.00106
2025-01-11T19:02:22.9930327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00969,15.01743
2025-01-11T19:03:22.9860571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02765,15.03816
2025-01-11T19:04:22.9832451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04917,15.06175
2025-01-11T19:05:22.9918290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07831,15.09133
2025-01-11T19:06:22.9962182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10626,15.11415
2025-01-11T19:07:22.9931894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1154,15.11833
2025-01-11T19:08:22.9848177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13866,15.16981
2025-01-11T19:09:22.9983361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22789,15.28337
2025-01-11T19:10:22.9995483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35509,15.40064
2025-01-11T19:11:22.9956617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42672,15.43977
2025-01-11T19:12:22.9895163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45798,15.48878
2025-01-11T19:13:22.9776618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51919,15.54593
2025-01-11T19:14:22.9935451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57192,15.59232
2025-01-11T19:15:22.9814838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61714,15.63624
2025-01-11T19:16:22.9737635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65698,15.67616
2025-01-11T19:17:22.9799135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6996,15.71799
2025-01-11T19:18:22.9866218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74177,15.75644
2025-01-11T19:19:22.9821502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76539,15.77127
2025-01-11T19:20:22.9891776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77979,15.78731
2025-01-11T19:21:22.9846964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79198,15.79399
2025-01-11T19:22:22.9850077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8018,15.80958
2025-01-11T19:23:22.9830763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81819,15.82791
2025-01-11T19:24:22.9799723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84112,15.85407
2025-01-11T19:25:22.9846277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86651,15.88068
2025-01-11T19:26:22.9820921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89024,15.89942
2025-01-11T19:27:22.9819713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91043,15.92293
2025-01-11T19:28:22.9870461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93337,15.94167
2025-01-11T19:29:22.9898094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95429,15.96268
2025-01-11T19:30:22.9943054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97652,15.98454
2025-01-11T19:31:22.9759705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99043,15.99342
2025-01-11T19:32:22.9680932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99653,15.99727
2025-01-11T19:33:22.9718083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99207,15.9918
2025-01-11T19:34:22.9751413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98856,15.99159
2025-01-11T19:35:22.9856472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99626,16.00346
2025-01-11T19:36:22.9827589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00131,15.99928
2025-01-11T19:37:22.9848784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99835,15.999
2025-01-11T19:38:22.9735324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00256,16.00248
2025-01-11T19:39:22.9787090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99871,16.00087
2025-01-11T19:40:22.9865316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99774,15.99593
2025-01-11T19:41:22.9875852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99453,15.9961
2025-01-11T19:42:22.9880637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99476,15.9902
2025-01-11T19:43:22.9837022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98886,15.98789
2025-01-11T19:44:22.9910956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99447,16.00899
2025-01-11T19:45:22.9808154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02798,16.04197
2025-01-11T19:46:22.9700701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04526,16.04616
2025-01-11T19:47:22.9743621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05241,16.05601
2025-01-11T19:48:22.9649660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06444,16.0734
2025-01-11T19:49:22.9799212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09908,16.11022
2025-01-11T19:50:22.9774164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12152,16.13065
2025-01-11T19:51:22.9657076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13866,16.13254
2025-01-11T19:52:22.9705837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1329,16.13541
2025-01-11T19:53:22.9799800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13741,16.14802
2025-01-11T19:54:22.9804175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15672,16.15587
2025-01-11T19:55:22.9750666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15174,16.14983
2025-01-11T19:56:22.9769192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15247,16.15096
2025-01-11T19:57:22.9800736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14748,16.15082
2025-01-11T19:58:22.9839540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16049,16.15797
2025-01-11T19:59:22.9753594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15302,16.14967
2025-01-11T20:00:22.9888089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14669,16.14503
2025-01-11T20:01:22.9867994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12526,16.08978
2025-01-11T20:02:22.9611637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06447,16.02347
2025-01-11T20:03:22.9646576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9982,15.97998
2025-01-11T20:04:22.9724216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96936,15.95644
2025-01-11T20:05:22.9691381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95576,15.94916
2025-01-11T20:06:22.9675500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9493,15.947
2025-01-11T20:07:22.9862883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94279,15.94661
2025-01-11T20:08:22.9697960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94112,15.93614
2025-01-11T20:09:22.9670973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92936,15.92009
2025-01-11T20:10:22.9710141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93009,15.94223
2025-01-11T20:11:22.9761372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93943,15.94273
2025-01-11T20:12:22.9785327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95316,15.97333
2025-01-11T20:13:22.9867944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99859,16.00673
2025-01-11T20:14:22.9842516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03559,16.06074
2025-01-11T20:15:22.9854597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06721,16.06725
2025-01-11T20:16:22.9610509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05879,16.0572
2025-01-11T20:17:22.9581953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04106,16.02424
2025-01-11T20:18:22.9629401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01329,16.00455
2025-01-11T20:19:22.9813400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99667,15.99315
2025-01-11T20:20:22.9703830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98897,15.98433
2025-01-11T20:21:22.9661159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98377,15.9838
2025-01-11T20:22:22.9679592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98715,15.98676
2025-01-11T20:23:22.9774564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98534,15.98358
2025-01-11T20:24:22.9890624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97882,15.97601
2025-01-11T20:25:22.9692730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97623,15.97566
2025-01-11T20:26:22.9791045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97339,15.97374
2025-01-11T20:27:22.9768034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97125,15.96971
2025-01-11T20:28:22.9855141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96998,15.96887
2025-01-11T20:29:22.9860260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96868,15.96848
2025-01-11T20:30:22.9749648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9671,15.96467
2025-01-11T20:31:22.9846412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95998,15.9585
2025-01-11T20:32:22.9809221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95402,15.95219
2025-01-11T20:33:22.9820756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95082,15.95029
2025-01-11T20:34:22.9866569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94474,15.93871
2025-01-11T20:35:22.9849340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93569,15.92875
2025-01-11T20:36:22.9630150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92368,15.92025
2025-01-11T20:37:22.9643453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9078,15.89698
2025-01-11T20:38:22.9645411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88109,15.87245
2025-01-11T20:39:22.9642597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85998,15.8524
2025-01-11T20:40:22.9744448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84455,15.84141
2025-01-11T20:41:22.9795411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83462,15.83138
2025-01-11T20:42:22.9730786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83331,15.83643
2025-01-11T20:43:22.9715177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84143,15.84837
2025-01-11T20:44:22.9709961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8622,15.87453
2025-01-11T20:45:22.9816792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89633,15.9098
2025-01-11T20:46:22.9694327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9241,15.93748
2025-01-11T20:47:22.9737309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94419,15.95383
2025-01-11T20:48:22.9801916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96736,15.98084
2025-01-11T20:49:22.9780372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98919,16.00025
2025-01-11T20:50:22.9834782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01339,16.02363
2025-01-11T20:51:22.9840817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0655,16.05638
2025-01-11T20:52:22.9831698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11643,16.18138
2025-01-11T20:53:22.9712367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21424,16.22949
2025-01-11T20:54:22.9821482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22763,16.21678
2025-01-11T20:55:22.9954889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15933,16.12393
2025-01-11T20:56:22.9934830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11485,16.10866
2025-01-11T20:57:22.9813284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10729,16.10685
2025-01-11T20:58:22.9784338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10431,16.10311
2025-01-11T20:59:22.9755242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10417,16.11259
2025-01-11T21:00:22.9790551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12013,16.12372
2025-01-11T21:01:22.9921311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12582,16.12668
2025-01-11T21:02:22.9874302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12138,16.11653
2025-01-11T21:03:22.9891016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11203,16.11045
2025-01-11T21:04:22.9839717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11405,16.12257
2025-01-11T21:05:22.9827167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13663,16.14823
2025-01-11T21:06:22.9945162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15841,16.17056
2025-01-11T21:07:22.9961303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1833,16.19629
2025-01-11T21:08:22.9844282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20979,16.21976
2025-01-11T21:09:22.9873863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22323,16.22715
2025-01-11T21:10:22.9939886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22932,16.23082
2025-01-11T21:11:22.9863608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23509,16.23821
2025-01-11T21:12:22.9810307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24352,16.24606
2025-01-11T21:13:22.9768795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25171,16.25422
2025-01-11T21:14:22.9757892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28127,16.31279
2025-01-11T21:15:22.9787854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3308,16.35419
2025-01-11T21:16:22.9786688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3631,16.37259
2025-01-11T21:17:22.9742923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36451,16.35977
2025-01-11T21:18:22.9839781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34739,16.33291
2025-01-11T21:19:22.9853154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32459,16.31269
2025-01-11T21:20:22.9868218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30721,16.29424
2025-01-11T21:21:22.9860403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28437,16.27518
2025-01-11T21:22:22.9936871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2978,16.30073
2025-01-11T21:23:22.9918762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28849,16.28092
2025-01-11T21:24:22.9764679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27887,16.28378
2025-01-11T21:25:22.9744390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27605,16.2714
2025-01-11T21:26:22.9726318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2845,16.29445
2025-01-11T21:27:22.9843184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28494,16.27567
2025-01-11T21:28:22.9775994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27611,16.27721
2025-01-11T21:29:22.9676794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27967,16.28511
2025-01-11T21:30:22.9725248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27034,16.25755
2025-01-11T21:31:22.9822671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26118,16.27195
2025-01-11T21:32:22.9843587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28923,16.31076
2025-01-11T21:33:22.9690530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30393,16.29829
2025-01-11T21:34:22.9835415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28691,16.2824
2025-01-11T21:35:22.9795846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27915,16.2744
2025-01-11T21:36:22.9752979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27219,16.26853
2025-01-11T21:37:22.9770853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26281,16.25697
2025-01-11T21:38:22.9850557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26335,16.27031
2025-01-11T21:39:22.9697308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27214,16.27313
2025-01-11T21:40:22.9780273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27269,16.27124
2025-01-11T21:41:22.9764421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26788,16.26691
2025-01-11T21:42:22.9659924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26657,16.26502
2025-01-11T21:43:22.9730212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25842,16.2634
2025-01-11T21:44:22.9821839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26905,16.27079
2025-01-11T21:45:22.9859863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27114,16.27031
2025-01-11T21:46:22.9817403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26631,16.26432
2025-01-11T21:47:22.9754367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26962,16.27924
2025-01-11T21:48:22.9812612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28232,16.28724
2025-01-11T21:49:22.9851248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29581,16.29831
2025-01-11T21:50:22.9860763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29801,16.29453
2025-01-11T21:51:22.9875817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29903,16.29816
2025-01-11T21:52:22.9934299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28687,16.28755
2025-01-11T21:53:22.9663286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30228,16.31123
2025-01-11T21:54:22.9738556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32346,16.32053
2025-01-11T21:55:22.9707384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30689,16.2877
2025-01-11T21:56:22.9644763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28604,16.29079
2025-01-11T21:57:22.9677756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2922,16.29307
2025-01-11T21:58:22.9683142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28976,16.28706
2025-01-11T21:59:22.9694529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28121,16.26593
2025-01-11T22:00:22.9692136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25809,16.25638
2025-01-11T22:01:22.9653139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25502,16.24985
2025-01-11T22:02:22.9765725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25046,16.25043
2025-01-11T22:03:22.9587920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27886,16.29939
2025-01-11T22:04:22.9626182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29507,16.29515
2025-01-11T22:05:22.9588546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29442,16.29365
2025-01-11T22:06:22.9715689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28297,16.27171
2025-01-11T22:07:22.9565582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26859,16.26675
2025-01-11T22:08:22.9644029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26711,16.27013
2025-01-11T22:09:22.9586777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28116,16.29221
2025-01-11T22:10:22.9580428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30052,16.30111
2025-01-11T22:11:22.9563649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29986,16.29508
2025-01-11T22:12:22.9643618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28839,16.28431
2025-01-11T22:13:22.9520179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2804,16.26879
2025-01-11T22:14:22.9561172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2741,16.27095
2025-01-11T22:15:22.9581526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27395,16.2848
2025-01-11T22:16:22.9680489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30923,16.31404
2025-01-11T22:17:22.9605559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30464,16.29199
2025-01-11T22:18:22.9583227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27104,16.25622
2025-01-11T22:19:22.9603226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25721,16.26005
2025-01-11T22:20:22.9622625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28872,16.29927
2025-01-11T22:21:22.9657237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29762,16.2949
2025-01-11T22:22:22.9558750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29651,16.29976
2025-01-11T22:23:22.9674994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28413,16.27292
2025-01-11T22:24:22.9679446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29309,16.31265
2025-01-11T22:25:22.9553757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31112,16.30912
2025-01-11T22:26:22.9627498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3004,16.29749
2025-01-11T22:27:22.9660847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29513,16.28883
2025-01-11T22:28:22.9641603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27352,16.26545
2025-01-11T22:29:22.9609207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27146,16.27327
2025-01-11T22:30:22.9502390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27307,16.2769
2025-01-11T22:31:22.9631950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2813,16.28316
2025-01-11T22:32:22.9680654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27597,16.26252
2025-01-11T22:33:22.9613105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26656,16.27432
2025-01-11T22:34:22.9654443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27896,16.28068
2025-01-11T22:35:22.9675614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28044,16.27814
2025-01-11T22:36:22.9525263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27381,16.27577
2025-01-11T22:37:22.9579622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2835,16.28359
2025-01-11T22:38:22.9590019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28658,16.2877
2025-01-11T22:39:22.9566688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27406,16.26917
2025-01-11T22:40:22.9597579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2649,16.25886
2025-01-11T22:41:22.9657183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26149,16.26241
2025-01-11T22:42:22.9598210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25879,16.25
2025-01-11T22:43:22.9551553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27267,16.28645
2025-01-11T22:44:22.9560580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28244,16.27836
2025-01-11T22:45:22.9517008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27817,16.28074
2025-01-11T22:46:22.9580174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28634,16.28593
2025-01-11T22:47:22.9633713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28721,16.28583
2025-01-11T22:48:22.9588790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27507,16.27073
2025-01-11T22:49:22.9595585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26233,16.26016
2025-01-11T22:50:22.9597359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25449,16.24681
2025-01-11T22:51:22.9549625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23935,16.22932
2025-01-11T22:52:22.9578429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2276,16.22809
2025-01-11T22:53:22.9602803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23408,16.25911
2025-01-11T22:54:22.9723687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28217,16.30955
2025-01-11T22:55:22.9795516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33734,16.36194
2025-01-11T22:56:22.9796292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38922,16.40568
2025-01-11T22:57:22.9947237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44828,16.48246
2025-01-11T22:58:22.9831686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50529,16.53287
2025-01-11T22:59:22.9704264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57065,16.60304
2025-01-11T23:00:22.9795439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66494,16.71495
2025-01-11T23:01:22.9738565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80638,16.89808
2025-01-11T23:02:22.9687230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02514,17.12329
2025-01-11T23:03:22.9738099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17202,17.24909
2025-01-11T23:04:22.9722588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27561,17.29245
2025-01-11T23:05:22.9823673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29327,17.29319
2025-01-11T23:06:22.9743224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28053,17.27798
2025-01-11T23:07:22.9753854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2785,17.28032
2025-01-11T23:08:22.9746282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28091,17.28299
2025-01-11T23:09:22.9950734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27944,17.27285
2025-01-11T23:10:22.9782064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25068,17.23276
2025-01-11T23:11:22.9736230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1653,17.09977
2025-01-11T23:12:22.9806010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06939,17.02112
2025-01-11T23:13:22.9790578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96199,16.91414
2025-01-11T23:14:22.9863354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87348,16.8426
2025-01-11T23:15:22.9842969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78492,16.71556
2025-01-11T23:16:22.9865692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68205,16.63006
2025-01-11T23:17:22.9810737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6047,16.60411
2025-01-11T23:18:22.9841460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64743,16.67546
2025-01-11T23:19:22.9838581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71909,16.74616
2025-01-11T23:20:22.9796504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76487,16.77888
2025-01-11T23:21:22.9878883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78865,16.79573
2025-01-11T23:22:22.9904974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79062,16.77302
2025-01-11T23:23:22.9746821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7597,16.74991
2025-01-11T23:24:22.9683365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7185,16.64811
2025-01-11T23:25:22.9746049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57692,16.51365
2025-01-11T23:26:22.9764146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43913,16.38623
2025-01-11T23:27:22.9715911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27341,16.18286
2025-01-11T23:28:22.9739531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12717,16.10176
2025-01-11T23:29:22.9642815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08374,16.06392
2025-01-11T23:30:22.9744236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0552,16.04649
2025-01-11T23:31:22.9617809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03507,16.02125
2025-01-11T23:32:22.9673604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00586,15.99566
2025-01-11T23:33:22.9599960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98847,15.98179
2025-01-11T23:34:22.9621521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97491,15.96989
2025-01-11T23:35:22.9650683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96642,15.9629
2025-01-11T23:36:22.9599596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96087,15.9636
2025-01-11T23:37:22.9746349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97548,15.98637
2025-01-11T23:38:22.9719970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99918,16.0145
2025-01-11T23:39:22.9640920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03179,16.04912
2025-01-11T23:40:22.9473112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06035,16.07259
2025-01-11T23:41:22.9538617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08843,16.10301
2025-01-11T23:42:22.9632882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12215,16.13389
2025-01-11T23:43:22.9698781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14373,16.16037
2025-01-11T23:44:22.9598845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17181,16.18187
2025-01-11T23:45:22.9583098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18925,16.19643
2025-01-11T23:46:22.9640426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19686,16.19657
2025-01-11T23:47:22.9572056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19672,16.19516
2025-01-11T23:48:22.9590071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19563,16.19093
2025-01-11T23:49:22.9664795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18124,16.18284
2025-01-11T23:50:22.9657311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.178,16.17908
2025-01-11T23:51:22.9555553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17331,16.17604
2025-01-11T23:52:22.9635275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18406,16.19235
2025-01-11T23:53:22.9633844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21093,16.23308
2025-01-11T23:54:22.9556198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24699,16.26298
2025-01-11T23:55:22.9647010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28372,16.30235
2025-01-11T23:56:22.9651433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32297,16.34124
2025-01-11T23:57:22.9584460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3602,16.38349
2025-01-11T23:58:22.9635689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40508,16.42665
2025-01-11T23:59:22.9634429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45192,16.47751